History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,597,206
2022-08-08 2022-08-04 0.039 1,597,206 +68,000 0.95% 62,291
2021-04-16 2021-04-14 0.039 1,529,206 +90 0.91% 59,639
2021-03-23 2021-03-19 0.049 1,529,116 -260,000 0.91% 74,927
2021-03-22 2021-03-18 0.048 1,789,116 +100,000 1.06% 85,878
2021-03-19 2021-03-17 0.051 1,689,116 -400,000 1.00% 86,145
2021-03-18 2021-03-16 0.062 2,089,116 +1,180,000 1.24% 129,525
2021-03-15 2021-03-11 0.042 909,116 +376,000 0.54% 38,183
2021-03-10 2021-03-08 0.072 533,116 -4,800 0.32% 38,384
2021-03-01 2021-02-25 0.117 537,916 -7,800 0.32% 62,936
2021-02-17 2021-02-11 0.108 545,716 +220,000 0.32% 58,937
2021-02-16 2021-02-09 0.102 325,716 -120,000 0.19% 33,223
2021-01-12 2021-01-08 0.102 445,716 -32,000 0.26% 45,463
2020-12-16 2020-12-14 0.102 477,716 -5,200 0.28% 48,727
2020-12-04 2020-12-02 0.102 482,916 +4 0.29% 49,257
2020-12-01 2020-11-27 0.105 482,912 -1,600 0.29% 50,706
2020-11-19 2020-11-17 0.100 484,512 -1,600 0.29% 48,451
2020-09-07 2020-09-03 0.125 486,112 -20,800 0.29% 60,764
2020-08-17 2020-08-13 0.117 506,912 -25 0.30% 59,309
2020-08-11 2020-08-07 0.123 506,937 +25 0.30% 62,353
2020-08-10 2020-08-06 0.120 506,912 -280,000 0.30% 60,829
2020-08-07 2020-08-05 0.110 786,912 +280,000 0.47% 86,560
2020-07-24 2020-07-22 0.197 506,912 +120,000 0.30% 99,862
2020-06-17 2020-06-15 0.310 386,912 -134,000 0.23% 119,943
2020-06-12 2020-06-10 0.335 520,912 -180,000 0.31% 174,506
2020-05-22 2020-05-20 0.280 700,912 -196,000 0.50% 196,255
2020-05-21 2020-05-19 0.245 896,912 +196,000 0.64% 219,743
2019-10-30 2019-10-28 0.250 700,912 -3,200 0.50% 175,228
2019-09-17 2019-09-13 0.300 704,112 -10 0.50% 211,234
2019-06-12 2019-06-10 0.420 704,122 -15,200 0.50% 295,731
2019-05-14 2019-05-09 0.490 719,322 +168,000 0.51% 352,468
2019-04-11 2019-04-09 0.620 551,322 -1,200 0.39% 341,820
2019-04-01 2019-03-28 0.620 552,522 -1 0.39% 342,564
2019-03-12 2019-03-08 0.630 552,523 -2,000 0.39% 348,089
2019-03-01 2019-02-27 0.660 554,523 -3,600 0.40% 365,985
2019-02-27 2019-02-25 0.640 558,123 +16,800 0.40% 357,199
2019-02-26 2019-02-22 0.660 541,323 -16,800 0.39% 357,273
2019-02-12 2019-02-08 0.640 558,123 +6,800 0.40% 357,199
2019-01-30 2019-01-28 0.560 551,323 +400 0.39% 308,741
2019-01-21 2019-01-17 0.580 550,923 +2,000 0.39% 319,535
2019-01-18 2019-01-16 0.600 548,923 +38,000 0.39% 329,354
2019-01-11 2019-01-09 0.650 510,923 +73,600 0.36% 332,100
2019-01-10 2019-01-08 0.710 437,323 +6,000 0.31% 310,499
2019-01-09 2019-01-07 0.750 431,323 +28,400 0.31% 323,492
2018-09-05 2018-09-03 1.530 402,923 +10,000 0.29% 616,472
2018-08-21 2018-08-17 1.910 392,923 -40,000 0.28% 750,483
2018-08-03 2018-08-01 1.850 432,923 -22,400 0.31% 800,908
2018-07-16 2018-07-12 1.850 455,323 -10,000 0.32% 842,348
2018-07-05 2018-07-03 1.830 465,323 -26,800 0.33% 851,541
2018-06-25 2018-06-21 1.740 492,123 -1,800 0.35% 856,294
2018-05-31 2018-05-29 2.110 493,923 -10,000 0.35% 1,042,178
2018-05-25 2018-05-23 1.980 503,923 -4,800 0.36% 997,768
2018-05-23 2018-05-18 1.970 508,723 -5,200 0.36% 1,002,184
2018-05-16 2018-05-14 2.020 513,923 -8,400 0.37% 1,038,124
2018-05-15 2018-05-11 1.980 522,323 -1,200 0.37% 1,034,200
2018-05-10 2018-05-08 2.010 523,523 +4,400 0.37% 1,052,281
2018-05-09 2018-05-07 2.060 519,123 +4,000 0.37% 1,069,393
2018-05-07 2018-05-03 2.100 515,123 +2,800 0.37% 1,081,758
2018-05-02 2018-04-27 1.980 512,323 +2,800 0.37% 1,014,400
2018-04-30 2018-04-26 1.990 509,523 -400 0.36% 1,013,951
2018-04-12 2018-04-10 2.270 509,923 +4,800 0.36% 1,157,525
2018-04-11 2018-04-09 2.270 505,123 -10,000 0.36% 1,146,629
2018-04-10 2018-04-06 2.250 515,123 +2,800 0.37% 1,159,027
2018-04-06 2018-04-03 2.280 512,323 +1,200 0.37% 1,168,096
2018-04-04 2018-03-29 2.350 511,123 -2,000 0.36% 1,201,139
2018-03-27 2018-03-23 2.200 513,123 +2,000 0.37% 1,128,871
2018-03-23 2018-03-21 2.270 511,123 +2,400 0.36% 1,160,249
2018-03-19 2018-03-15 2.310 508,723 +3,600 0.36% 1,175,150
2018-03-13 2018-03-09 2.260 505,123 -11,000 0.36% 1,141,578
2018-02-28 2018-02-26 2.320 516,123 +4,000 0.37% 1,197,405
2018-02-21 2018-02-15 2.250 512,123 +3,600 0.37% 1,152,277
2018-02-12 2018-02-08 2.280 508,523 +8,800 0.36% 1,159,432
2018-02-05 2018-02-01 2.360 499,723 -2,000 0.36% 1,179,346
2018-01-29 2018-01-25 2.250 501,723 +6,000 0.36% 1,128,877
2017-11-28 2017-11-24 2.190 495,723 +6,800 0.35% 1,085,633
2017-11-22 2017-11-20 2.390 488,923 -800 0.35% 1,168,526
2017-11-21 2017-11-17 2.320 489,723 -20,000 0.35% 1,136,157
2017-11-15 2017-11-13 1.910 509,723 +20,000 0.36% 973,571
2017-10-30 2017-10-26 2.020 489,723 +10,000 0.35% 989,240
2017-10-18 2017-10-16 2.080 479,723 +8,800 0.34% 997,824
2017-07-31 2017-07-27 2.650 470,923 +17 0.34% 1,247,946
2017-07-28 2017-07-26 2.800 470,906 -1,200 0.34% 1,318,537
2017-07-27 2017-07-25 2.750 472,106 -4,000 0.34% 1,298,292
2017-07-21 2017-07-19 2.550 476,106 +3,200 0.34% 1,214,070
2017-07-13 2017-07-11 2.080 472,906 -10,000 0.34% 983,644
2017-07-12 2017-07-10 2.340 482,906 -48,800 0.34% 1,130,000
2017-07-10 2017-07-06 1.980 531,706 -400 0.38% 1,052,778
2017-06-26 2017-06-22 2.220 532,106 +20,000 0.38% 1,181,275
2017-06-23 2017-06-21 2.220 512,106 +1,200 0.37% 1,136,875
2017-06-06 2017-06-02 2.380 510,906 -1,200 0.36% 1,215,956
2017-06-01 2017-05-29 2.420 512,106 -3,200 0.37% 1,239,297
2017-05-25 2017-05-23 2.300 515,306 -14,800 0.37% 1,185,204
2017-05-23 2017-05-19 2.230 530,106 +16,000 0.38% 1,182,136
2017-05-12 2017-05-10 2.450 514,106 -6,000 0.37% 1,259,560
2017-05-08 2017-05-04 2.500 520,106 -2,400 0.37% 1,300,265
2017-04-28 2017-04-26 2.550 522,506 -4,000 0.37% 1,332,390
2017-04-06 2017-04-03 2.600 526,506 -4,000 0.38% 1,368,916
2017-04-03 2017-03-30 2.700 530,506 -10,000 0.38% 1,432,366
2017-03-31 2017-03-29 2.750 540,506 -6,800 0.39% 1,486,392
2017-03-21 2017-03-17 2.850 547,306 -10,000 0.39% 1,559,822
2017-03-15 2017-03-13 2.850 557,306 +8,000 0.40% 1,588,322
2017-03-14 2017-03-10 2.850 549,306 +25,600 0.39% 1,565,522
2017-03-13 2017-03-09 2.900 523,706 +15,200 0.37% 1,518,747
2017-03-08 2017-03-06 3.000 508,506 -30,000 0.36% 1,525,518
2017-03-02 2017-02-28 2.900 538,506 +10,000 0.38% 1,561,667
2017-02-28 2017-02-24 3.100 528,506 -2,800 0.38% 1,638,369
2017-02-27 2017-02-23 3.150 531,306 -42,400 0.38% 1,673,614
2017-02-17 2017-02-15 2.850 573,706 -110,000 0.41% 1,635,062
2017-02-16 2017-02-14 2.800 683,706 -60,000 0.49% 1,914,377
2017-02-15 2017-02-13 2.850 743,706 +2,800 0.53% 2,119,562
2017-02-14 2017-02-10 2.800 740,906 -18,000 0.53% 2,074,537
2017-02-02 2017-01-27 2.650 758,906 -6,800 0.54% 2,011,101
2017-01-26 2017-01-24 2.600 765,706 +40,000 0.55% 1,990,836
2017-01-25 2017-01-23 2.650 725,706 +3,200 0.52% 1,923,121
2017-01-23 2017-01-19 2.800 722,506 -10,000 0.52% 2,023,017
2017-01-18 2017-01-16 2.750 732,506 +4,800 0.52% 2,014,392
2017-01-13 2017-01-11 2.950 727,706 +5,200 0.52% 2,146,733
2017-01-11 2017-01-09 2.950 722,506 +25,600 0.52% 2,131,393
2017-01-10 2017-01-06 3.000 696,906 -20,000 0.50% 2,090,718
2017-01-09 2017-01-05 3.000 716,906 -20,000 0.51% 2,150,718
2017-01-06 2017-01-04 2.950 736,906 -34,000 0.53% 2,173,873
2017-01-05 2017-01-03 3.000 770,906 +14,800 0.55% 2,312,718
2017-01-04 2016-12-30 3.050 756,106 +33,600 0.54% 2,306,123
2016-12-29 2016-12-23 2.850 722,506 +20,000 0.52% 2,059,142
2016-12-22 2016-12-20 3.000 702,506 +18,000 0.50% 2,107,518
2016-12-19 2016-12-15 3.300 684,506 +32,400 0.49% 2,258,870
2016-12-15 2016-12-13 3.250 652,106 +10,000 0.47% 2,119,344
2016-12-14 2016-12-12 3.200 642,106 +10,000 0.46% 2,054,739
2016-12-12 2016-12-08 3.550 632,106 -10,000 0.45% 2,243,976
2016-12-08 2016-12-06 3.450 642,106 +42,000 0.46% 2,215,266
2016-12-07 2016-12-05 3.650 600,106 -9,600 0.43% 2,190,387
2016-12-06 2016-12-02 3.700 609,706 +3,600 0.43% 2,255,912
2016-12-05 2016-12-01 3.800 606,106 +8,800 0.43% 2,303,203
2016-12-02 2016-11-30 3.850 597,306 -44,000 0.43% 2,299,628
2016-12-01 2016-11-29 3.850 641,306 +36,000 0.46% 2,469,028
2016-11-30 2016-11-28 3.950 605,306 -75,600 0.43% 2,390,959
2016-11-29 2016-11-25 4.200 680,906 +51,200 0.49% 2,859,805
2016-11-28 2016-11-24 3.800 629,706 +2,000 0.45% 2,392,883
2016-11-25 2016-11-23 3.750 627,706 -9,200 0.45% 2,353,898
2016-11-24 2016-11-22 3.950 636,906 -20,000 0.45% 2,515,779
2016-11-23 2016-11-21 4.000 656,906 +8,000 0.47% 2,627,624
2016-11-22 2016-11-18 3.950 648,906 +134,400 0.46% 2,563,179
2016-11-21 2016-11-17 4.400 514,506 -4,200 0.37% 2,263,826
2016-11-18 2016-11-16 3.400 518,706 -32,000 0.37% 1,763,600
2016-11-08 2016-11-04 2.850 550,706 +6,000 0.39% 1,569,512
2016-11-03 2016-11-01 2.950 544,706 -8,400 0.39% 1,606,883
2016-11-01 2016-10-28 2.900 553,106 +44,000 0.39% 1,604,007
2016-10-26 2016-10-24 3.100 509,106 -30,400 0.36% 1,578,229
2016-10-25 2016-10-20 3.150 539,506 -4,000 0.38% 1,699,444
2016-10-24 2016-10-19 3.000 543,506 -1 0.39% 1,630,518
2016-10-20 2016-10-18 3.000 543,507 +30,000 0.39% 1,630,521
2016-10-19 2016-10-17 2.950 513,507 -12,000 0.37% 1,514,846
2016-10-18 2016-10-14 3.150 525,507 -50,000 0.37% 1,655,347
2016-10-17 2016-10-13 3.200 575,507 -8,800 0.41% 1,841,622
2016-10-14 2016-10-12 3.300 584,307 +2,400 0.42% 1,928,213
2016-10-13 2016-10-11 3.000 581,907 -1,200 0.42% 1,745,721
2016-10-11 2016-10-06 3.050 583,107 +40,000 0.42% 1,778,476
2016-10-07 2016-10-05 3.100 543,107 +30,000 0.39% 1,683,632
2016-10-06 2016-10-04 3.050 513,107 +59,800 0.37% 1,564,976
2016-10-04 2016-09-30 2.850 453,307 +6,800 0.49% 1,291,925
2016-09-28 2016-09-26 2.800 446,507 -58,400 0.48% 1,250,220
2016-09-27 2016-09-23 2.950 504,907 +31,600 0.54% 1,489,476
2016-09-26 2016-09-22 3.150 473,307 -34,800 0.51% 1,490,917
2016-09-23 2016-09-21 2.800 508,107 -27,200 0.54% 1,422,700
2016-09-22 2016-09-20 2.650 535,307 +12,800 0.57% 1,418,564
2016-09-20 2016-09-15 2.600 522,507 +88,000 0.56% 1,358,518
2016-09-15 2016-09-13 2.650 434,507 +4,000 0.46% 1,151,444
2016-09-14 2016-09-12 2.650 430,507 +10,000 0.46% 1,140,844
2016-09-12 2016-09-08 2.750 420,507 -2,000 0.45% 1,156,394
2016-09-08 2016-09-06 2.750 422,507 -7,200 0.45% 1,161,894
2016-09-06 2016-09-02 2.500 429,707 +4,000 0.46% 1,074,268
2016-09-05 2016-09-01 2.650 425,707 +3,200 0.46% 1,128,124
2016-09-02 2016-08-31 2.750 422,507 +2,000 0.45% 1,161,894
2016-09-01 2016-08-30 2.650 420,507 +12,800 0.45% 1,114,344
2016-08-29 2016-08-25 3.050 407,707 +4,000 0.44% 1,243,506
2016-08-23 2016-08-19 3.500 403,707 -7,600 0.43% 1,412,974
2016-08-19 2016-08-17 3.444 411,307 -55,796 0.44% 1,416,605
2016-08-18 2016-08-16 3.621 467,103 -7,700 0.44% 1,691,277
2016-08-15 2016-08-11 3.003 474,803 -7,700 0.45% 1,425,642
2016-08-12 2016-08-10 2.958 482,503 -33,971 0.55% 1,427,457
2016-08-09 2016-08-05 3.268 516,474 +24,912 0.59% 1,687,596
2016-08-08 2016-08-04 2.296 491,562 +9,512 0.56% 1,128,677
2016-08-05 2016-08-03 2.384 482,050 +67,941 0.55% 1,149,408
2016-08-04 2016-08-01 2.384 414,109 +3,623 0.47% 987,408
2016-08-03 2016-07-29 2.429 410,486 -17,211 0.47% 996,895
2016-08-01 2016-07-28 2.517 427,697 +11,323 0.48% 1,076,463
2016-07-28 2016-07-26 2.517 416,374 +4,530 0.47% 1,047,965
2016-07-25 2016-07-21 2.649 411,844 -363 0.47% 1,091,119
2016-07-21 2016-07-19 2.473 412,207 +9,059 0.47% 1,019,275
2016-07-18 2016-07-14 2.517 403,148 -2,265 0.46% 1,014,676
2016-07-11 2016-07-07 2.605 405,413 +2,265 0.46% 1,056,180
2016-07-06 2016-07-04 2.738 403,148 -2,265 0.46% 1,103,683
2016-06-30 2016-06-28 2.694 405,413 +4,530 0.46% 1,091,983
2016-06-29 2016-06-27 2.649 400,883 -2,265 0.45% 1,062,080
2016-06-24 2016-06-22 2.782 403,148 +1,812 0.46% 1,121,484
2016-06-23 2016-06-21 2.870 401,336 -26,271 0.46% 1,151,886
2016-06-21 2016-06-17 2.958 427,607 -3,170 0.48% 1,265,050
2016-06-20 2016-06-16 2.826 430,777 -2,265 0.49% 1,217,365
2016-06-17 2016-06-15 2.826 433,042 +6,794 0.49% 1,223,765
2016-06-16 2016-06-14 2.649 426,248 +3,171 0.48% 1,129,280
2016-06-15 2016-06-13 2.782 423,077 +30,800 0.48% 1,176,923
2016-06-14 2016-06-10 4.327 392,277 -11,324 0.44% 1,697,490
2016-06-03 2016-06-01 4.371 403,601 -11,323 0.46% 1,764,313
2016-06-01 2016-05-30 4.504 414,924 -2,718 0.47% 1,868,775
2016-05-31 2016-05-27 4.592 417,642 -4,529 0.47% 1,917,899
2016-05-27 2016-05-25 4.371 422,171 +4,529 0.48% 1,845,490
2016-05-26 2016-05-24 4.195 417,642 -22,647 0.47% 1,751,927
2016-05-24 2016-05-20 4.327 440,289 -9,059 0.50% 1,905,251
2016-05-23 2016-05-19 4.327 449,348 -6,794 0.51% 1,944,451
2016-05-19 2016-05-17 4.504 456,142 +2,265 0.52% 2,054,416
2016-05-18 2016-05-16 4.592 453,877 +6,794 0.51% 2,084,297
2016-05-16 2016-05-12 4.504 447,083 +10,417 0.51% 2,013,615
2016-05-12 2016-05-10 4.592 436,666 +2,265 0.50% 2,005,261
2016-05-11 2016-05-09 4.592 434,401 +906 0.49% 1,994,860
2016-05-10 2016-05-06 4.769 433,495 -2,265 0.49% 2,067,264
2016-05-09 2016-05-05 4.769 435,760 +13,589 0.49% 2,078,066
2016-05-04 2016-04-29 4.945 422,171 +2,264 0.48% 2,087,827
2016-05-03 2016-04-28 4.945 419,907 -2,264 0.48% 2,076,631
2016-04-29 2016-04-27 5.034 422,171 +18,117 0.48% 2,125,110
2016-04-28 2016-04-26 5.210 404,054 -1,812 0.46% 2,105,279
2016-04-26 2016-04-22 5.299 405,866 +2,265 0.46% 2,150,563
2016-04-19 2016-04-15 5.299 403,601 -2,265 0.46% 2,138,561
2016-04-18 2016-04-14 5.387 405,866 -3,170 0.46% 2,186,405
2016-04-15 2016-04-13 5.564 409,036 -34,877 0.46% 2,275,728
2016-04-14 2016-04-12 5.034 443,913 -3,170 0.50% 2,234,554
2016-04-11 2016-04-07 4.857 447,083 -2,265 0.51% 2,171,546
2016-04-08 2016-04-06 4.857 449,348 -2,265 0.51% 2,182,547
2016-04-07 2016-04-05 4.681 451,613 +15,853 0.51% 2,113,783
2016-04-06 2016-04-01 4.857 435,760 -19,476 0.49% 2,116,549
2016-04-05 2016-03-31 5.034 455,236 +1,359 0.52% 2,291,552
2016-04-01 2016-03-30 5.034 453,877 -6,341 0.51% 2,284,711
2016-03-31 2016-03-29 4.945 460,218 -14,948 0.52% 2,275,987
2016-03-30 2016-03-24 5.299 475,166 +11,324 0.54% 2,517,763
2016-03-29 2016-03-23 5.475 463,842 -31,706 0.53% 2,539,686
2016-03-24 2016-03-22 5.564 495,548 -20,835 0.56% 2,757,049
2016-03-23 2016-03-21 5.210 516,383 +5,888 0.59% 2,690,557
2016-03-22 2016-03-18 5.299 510,495 -5,435 0.58% 2,704,961
2016-03-21 2016-03-17 5.210 515,930 -1,359 0.59% 2,688,196
2016-03-18 2016-03-16 5.034 517,289 +6,794 0.59% 2,603,912
2016-03-16 2016-03-14 5.210 510,495 -2,265 0.58% 2,659,878
2016-03-14 2016-03-10 5.122 512,760 -5,435 0.58% 2,626,397
2016-03-11 2016-03-09 5.387 518,195 +15,853 0.59% 2,791,523
2016-03-10 2016-03-08 5.387 502,342 -5,888 0.57% 2,706,123
2016-03-09 2016-03-07 5.740 508,230 +12,229 0.58% 2,917,372
2016-03-08 2016-03-04 5.740 496,001 +20,835 0.56% 2,847,175
2016-03-07 2016-03-03 5.829 475,166 -9,511 0.54% 2,769,539
2016-03-04 2016-03-02 5.475 484,677 +15,853 0.55% 2,653,764
2016-03-03 2016-03-01 5.652 468,824 -2,265 0.53% 2,649,769
2016-03-02 2016-02-29 5.122 471,089 -24,459 0.53% 2,412,955
2016-03-01 2016-02-26 4.945 495,548 +24,912 0.56% 2,450,710
2016-02-29 2016-02-25 4.769 470,636 +6,794 0.53% 2,244,384
2016-02-26 2016-02-24 5.299 463,842 -20,382 0.53% 2,457,760
2016-02-25 2016-02-23 4.416 484,224 +15,853 0.55% 2,138,132
2016-02-22 2016-02-18 4.416 468,371 -4,530 0.53% 2,068,132
2016-02-19 2016-02-17 4.327 472,901 -1,359 0.54% 2,046,372
2016-02-17 2016-02-15 4.239 474,260 +2,265 0.54% 2,010,370
2016-02-05 2016-02-03 4.239 471,995 -4,529 0.54% 2,000,768
2016-02-03 2016-02-01 4.504 476,524 -21,742 0.54% 2,146,215
2016-02-02 2016-01-29 4.592 498,266 -19,023 0.56% 2,288,141
2016-02-01 2016-01-28 4.504 517,289 +14,494 0.59% 2,329,816
2016-01-29 2016-01-27 4.504 502,795 +2,265 0.57% 2,264,536
2016-01-28 2016-01-26 4.681 500,530 -45,294 0.57% 2,342,740
2016-01-25 2016-01-21 4.857 545,824 -2,265 0.62% 2,651,145
2016-01-22 2016-01-20 5.034 548,089 +2,718 0.62% 2,758,952
2016-01-21 2016-01-19 5.210 545,371 -15,853 0.62% 2,841,595
2016-01-20 2016-01-18 4.945 561,224 -8,153 0.64% 2,775,508
2016-01-19 2016-01-15 4.945 569,377 +9,059 0.65% 2,815,828
2016-01-15 2016-01-13 5.299 560,318 +5,888 0.64% 2,968,958
2016-01-14 2016-01-12 5.210 554,430 +22,647 0.63% 2,888,796
2016-01-13 2016-01-11 5.210 531,783 +4,529 0.60% 2,770,797
2016-01-12 2016-01-08 5.564 527,254 -14,947 0.60% 2,933,450
2016-01-11 2016-01-07 5.475 542,201 +14,494 0.61% 2,968,727
2016-01-08 2016-01-06 5.917 527,707 +22,647 0.60% 3,122,381
2016-01-07 2016-01-05 5.917 505,060 +2,265 0.57% 2,988,381
2016-01-06 2016-01-04 6.270 502,795 +20,835 0.57% 3,152,590
2016-01-05 2015-12-31 6.623 481,960 +24,006 0.55% 3,192,203
2016-01-04 2015-12-29 6.977 457,954 -2,264 0.52% 3,194,973
2015-12-30 2015-12-28 7.242 460,218 +19,929 0.52% 3,332,696
2015-12-29 2015-12-24 7.065 440,289 -38,953 0.50% 3,110,613
2015-12-28 2015-12-22 6.888 479,242 -20,835 0.54% 3,301,168
2015-12-23 2015-12-21 6.447 500,077 +16,306 0.57% 3,223,873
2015-12-22 2015-12-18 6.535 483,771 +2,264 0.55% 3,161,475
2015-12-21 2015-12-17 6.888 481,507 -3,170 0.55% 3,316,770
2015-12-18 2015-12-16 6.800 484,677 -10,418 0.55% 3,295,804
2015-12-16 2015-12-14 5.829 495,095 -906 0.56% 2,885,697
2015-12-15 2015-12-11 5.917 496,001 +6,794 0.56% 2,934,780
2015-12-14 2015-12-10 6.270 489,207 -8,153 0.55% 3,067,391
2015-12-10 2015-12-08 7.065 497,360 +11,777 0.56% 3,513,816
2015-12-09 2015-12-07 7.065 485,583 +16,306 0.55% 3,430,612
2015-12-08 2015-12-04 7.065 469,277 -6,794 0.53% 3,315,412
2015-12-07 2015-12-03 6.623 476,071 -14,042 0.54% 3,153,198
2015-12-04 2015-12-02 7.242 490,113 -43,935 0.56% 3,549,182
2015-12-03 2015-12-01 5.564 534,048 -5,888 0.61% 2,971,249
2015-12-02 2015-11-30 5.475 539,936 -29,894 0.61% 2,956,325
2015-12-01 2015-11-27 5.210 569,830 +11,323 0.65% 2,969,036
2015-11-30 2015-11-26 5.299 558,507 -11,323 0.63% 2,959,362
2015-11-27 2015-11-25 5.299 569,830 +45,294 0.65% 3,019,359
2015-11-26 2015-11-24 5.387 524,536 -15,853 0.59% 2,825,682
2015-11-25 2015-11-23 5.299 540,389 +14,494 0.61% 2,863,360
2015-11-24 2015-11-20 5.387 525,895 -9,059 0.60% 2,833,003
2015-11-23 2015-11-19 5.210 534,954 +4,077 0.61% 2,787,319
2015-11-20 2015-11-18 4.945 530,877 -14,041 0.60% 2,625,428
2015-11-19 2015-11-17 5.299 544,918 +7,700 0.62% 2,887,358
2015-11-18 2015-11-16 5.475 537,218 +4,982 0.61% 2,941,443
2015-11-17 2015-11-13 5.652 532,236 +2,265 0.60% 3,008,170
2015-11-16 2015-11-12 5.740 529,971 -9,059 0.60% 3,042,171
2015-11-12 2015-11-10 5.829 539,030 +4,529 0.61% 3,141,775
2015-11-11 2015-11-09 5.740 534,501 +10,418 0.61% 3,068,175
2015-11-10 2015-11-06 5.917 524,083 +23,100 0.59% 3,100,938
2015-11-09 2015-11-05 5.475 500,983 +33,517 0.57% 2,743,045
2015-11-06 2015-11-04 5.564 467,466 +13,136 0.53% 2,600,811
2015-11-05 2015-11-03 5.917 454,330 +39,406 0.52% 2,688,218
2015-11-04 2015-11-02 6.800 414,924 +129,541 0.47% 2,821,483
2015-11-03 2015-10-30 8.831 285,383 +1,812 0.32% 2,520,265
2015-11-02 2015-10-29 9.184 283,571 +1,358 0.32% 2,604,434
2015-10-30 2015-10-28 9.008 282,213 +5,436 0.32% 2,542,116
2015-10-29 2015-10-27 8.743 276,777 +6,341 0.31% 2,419,822
2015-10-28 2015-10-26 9.008 270,436 +1,359 0.31% 2,436,031
2015-10-27 2015-10-23 9.096 269,077 +1,811 0.31% 2,447,552
2015-10-23 2015-10-20 9.449 267,266 +4,077 0.30% 2,525,490
2015-10-22 2015-10-19 9.538 263,189 +9,965 0.30% 2,510,208
2015-10-20 2015-10-16 9.714 253,224 +906 0.29% 2,459,890
2015-10-19 2015-10-15 9.891 252,318 +5,888 0.29% 2,495,654
2015-10-16 2015-10-14 9.714 246,430 +14,947 0.28% 2,393,891
2015-10-15 2015-10-13 9.891 231,483 +4,076 0.26% 2,289,577
2015-10-14 2015-10-12 10.332 227,407 -23,009 0.26% 2,349,675
2015-10-13 2015-10-09 8.566 250,416 -9,059 0.28% 2,145,122
2015-10-12 2015-10-08 8.919 259,475 -3,623 0.29% 2,314,382
2015-10-09 2015-10-07 9.449 263,098 -30,348 0.30% 2,486,105
2015-10-08 2015-10-06 8.301 293,446 +8,606 0.33% 2,435,983
2015-10-07 2015-10-05 8.213 284,840 +18,571 0.32% 2,339,387
2015-10-06 2015-10-02 8.566 266,269 -16,306 0.30% 2,280,922
2015-10-05 2015-09-30 8.125 282,575 +453 0.32% 2,295,830
2015-10-02 2015-09-29 8.390 282,122 +21,288 0.32% 2,366,894
2015-09-29 2015-09-24 8.831 260,834 -1,359 0.30% 2,303,469
2015-09-25 2015-09-23 8.831 262,193 +9,512 0.30% 2,315,471
2015-09-24 2015-09-22 9.096 252,681 -1,359 0.29% 2,298,413
2015-09-23 2015-09-21 9.008 254,040 +9,059 0.29% 2,288,340
2015-09-22 2015-09-18 9.449 244,981 -8,153 0.28% 2,314,911
2015-09-21 2015-09-17 8.831 253,134 +6,341 0.29% 2,235,469
2015-09-18 2015-09-16 9.096 246,793 -5,888 0.28% 2,244,855
2015-09-17 2015-09-15 8.566 252,681 +11,777 0.29% 2,164,525
2015-09-16 2015-09-14 9.096 240,904 +2,264 0.27% 2,191,288
2015-09-14 2015-09-10 9.538 238,640 -5,435 0.27% 2,276,068
2015-09-11 2015-09-09 9.979 244,075 +29,894 0.28% 2,435,678
2015-09-10 2015-09-08 10.156 214,181 -1,812 0.24% 2,175,189
2015-09-09 2015-09-07 9.184 215,993 -453 0.24% 1,983,769
2015-09-08 2015-09-04 9.184 216,446 +2,718 0.25% 1,987,930
2015-09-07 2015-09-02 9.361 213,728 -3,623 0.24% 2,000,716
2015-09-04 2015-09-01 9.273 217,351 +8,605 0.25% 2,015,437
2015-09-02 2015-08-31 9.979 208,746 -5,888 0.24% 2,083,122
2015-09-01 2015-08-28 10.421 214,634 +2,718 0.24% 2,236,654
2015-08-31 2015-08-27 10.862 211,916 -2,265 0.24% 2,301,903
2015-08-28 2015-08-26 10.332 214,181 +10,871 0.24% 2,213,018
2015-08-27 2015-08-25 10.068 203,310 +4,076 0.23% 2,046,830
2015-08-26 2015-08-24 10.068 199,234 -7,247 0.23% 2,005,795
2015-08-25 2015-08-21 11.834 206,481 +3,624 0.23% 2,443,448
2015-08-24 2015-08-20 12.187 202,857 -453 0.23% 2,472,221
2015-08-21 2015-08-19 13.247 203,310 +12,682 0.23% 2,693,197
2015-08-20 2015-08-18 12.452 190,628 +19,024 0.22% 2,373,690
2015-08-17 2015-08-13 14.571 171,604 +9,058 0.19% 2,500,515
2015-08-14 2015-08-12 13.600 162,546 -5,435 0.18% 2,210,626
2015-08-13 2015-08-11 15.013 167,981 +6,794 0.19% 2,521,897
2015-08-12 2015-08-10 14.042 161,187 +5,436 0.18% 2,263,317
2015-08-11 2015-08-07 11.216 155,751 +11,323 0.18% 1,746,838
2015-08-10 2015-08-06 10.421 144,428 +2,265 0.16% 1,505,052
2015-08-07 2015-08-05 10.862 142,163 +3,623 0.16% 1,544,223
2015-08-06 2015-08-04 11.569 138,540 -906 0.16% 1,602,746
2015-08-05 2015-08-03 12.010 139,446 +6,342 0.16% 1,674,801
2015-08-04 2015-07-31 12.982 133,104 +11,323 0.15% 1,727,932
2015-08-03 2015-07-30 13.865 121,781 +5,888 0.14% 1,688,486
2015-07-31 2015-07-29 14.571 115,893 +4,530 0.13% 1,688,727
2015-07-30 2015-07-28 14.306 111,363 +8,606 0.13% 1,593,214
2015-07-29 2015-07-27 15.190 102,757 -7,700 0.12% 1,560,839
2015-07-28 2015-07-24 17.309 110,457 +3,623 0.13% 1,911,910
2015-07-27 2015-07-23 18.457 106,834 -4,529 0.12% 1,971,850
2015-07-24 2015-07-22 15.190 111,363 -1,812 0.13% 1,691,561
2015-07-23 2015-07-21 16.956 113,175 +19,477 0.13% 1,918,978
2015-07-22 2015-07-20 18.369 93,698 -4,077 0.11% 1,721,123
2015-07-21 2015-07-17 18.810 97,775 -6,794 0.11% 1,839,186
2015-07-20 2015-07-16 18.281 104,569 +5,435 0.12% 1,911,576
2015-07-17 2015-07-15 18.722 99,134 +21,741 0.11% 1,855,994
2015-07-16 2015-07-14 18.016 77,393 +9,059 0.09% 1,394,280
2015-07-15 2015-07-13 20.488 68,334 +11,324 0.08% 1,400,048
2015-07-14 2015-07-10 22.166 57,010 +9,512 0.06% 1,263,697
2015-07-13 2015-07-09 15.101 47,498 -11,324 0.05% 717,281
2015-07-10 2015-07-08 6.977 58,822 +3,171 0.07% 410,379
2015-07-09 2015-07-07 8.831 55,651 +1,358 0.06% 491,463
2015-07-08 2015-07-06 14.660 54,293 +5,889 0.06% 795,921
2015-07-07 2015-07-03 18.545 48,404 +6,794 0.05% 897,674
2015-07-06 2015-07-02 27.906 41,610 +4,892 0.05% 1,161,189
2015-07-02 2015-06-29 40.094 36,718 +905 0.04% 1,472,153
2015-06-25 2015-06-23 44.421 35,813 +453 0.04% 1,590,841
2015-06-24 2015-06-22 45.127 35,360 +1,812 0.04% 1,595,700
2015-06-23 2015-06-19 47.070 33,548 +453 0.04% 1,579,109
2015-06-19 2015-06-17 49.013 33,095 +906 0.04% 1,622,085
2015-06-18 2015-06-16 52.369 32,189 -906 0.04% 1,685,700
2015-06-17 2015-06-15 51.132 33,095 +8,606 0.04% 1,692,229
2015-06-12 2015-06-10 45.039 24,489 +8,300 0.03% 1,102,959
2015-06-10 2015-06-08 54.047 16,189 +453 0.02% 874,963
2015-06-09 2015-06-05 54.753 15,736 +453 0.02% 861,597
2015-06-08 2015-06-04 55.106 15,283 -906 0.02% 842,193
2015-06-05 2015-06-03 56.873 16,189 +3,171 0.02% 920,713
2015-06-04 2015-06-02 61.818 13,018 -453 0.01% 804,749
2015-06-02 2015-05-29 57.756 13,471 -9,561 0.02% 778,029
2015-06-01 2015-05-28 40.623 23,032 -453 0.03% 935,638
2015-05-29 2015-05-27 35.590 23,485 -2,718 0.03% 835,822
2015-05-28 2015-05-26 35.148 26,203 -78 0.03% 920,984
2015-05-27 2015-05-22 36.914 26,281 +3,624 0.03% 970,144
2015-05-26 2015-05-21 34.971 22,657 -7,700 0.03% 792,348
2015-05-21 2015-05-19 29.143 30,357 -2,265 0.03% 884,690
2015-05-20 2015-05-18 28.171 32,622 -1,812 0.04% 919,008
2015-05-19 2015-05-15 25.345 34,434 +2,265 0.04% 872,745
2015-05-18 2015-05-14 25.964 32,169 -2,718 0.04% 835,224
2015-05-15 2015-05-13 24.816 34,887 -2,264 0.04% 865,741
2015-05-14 2015-05-12 22.343 37,151 +6,794 0.04% 830,059
2015-05-13 2015-05-11 22.431 30,357 -3,024 0.03% 680,943
2015-05-12 2015-05-08 18.457 33,381 +4,983 0.04% 616,118
2015-05-11 2015-05-07 18.369 28,398 -1,359 0.03% 521,638
2015-05-07 2015-05-05 18.810 29,757 +2,265 0.03% 559,741
2015-05-04 2015-04-29 16.603 27,492 -1,359 0.03% 456,439
2015-04-30 2015-04-28 15.808 28,851 -2,718 0.03% 456,071
2015-04-29 2015-04-27 16.161 31,569 +1,744 0.04% 510,188
2015-04-28 2015-04-24 17.044 29,825 +2,265 0.03% 508,342
2015-04-23 2015-04-21 17.044 27,560 -364 0.03% 469,737
2015-04-22 2015-04-20 14.836 27,924 -1,812 0.03% 414,291
2015-04-21 2015-04-17 12.275 29,736 -1,812 0.03% 365,019
2015-04-17 2015-04-15 12.629 31,548 +3,171 0.04% 398,406
2015-04-16 2015-04-14 12.364 28,377 +1,358 0.03% 350,843
2015-04-15 2015-04-13 10.244 27,019 -3,170 0.03% 276,787
2015-04-14 2015-04-10 9.096 30,189 +3,170 0.03% 274,602
2015-04-13 2015-04-09 9.008 27,019 +8,606 0.03% 243,382
2015-04-10 2015-04-08 8.743 18,413 -44,841 0.02% 160,982
2015-04-09 2015-04-02 6.270 63,254 -11,323 0.07% 396,611
2015-04-08 2015-04-01 6.005 74,577 +1,358 0.08% 447,849
2015-03-26 2015-03-24 6.358 73,219 +45,295 0.08% 465,559
2015-03-25 2015-03-23 6.358 27,924 -11,324 0.03% 177,553
2015-03-23 2015-03-19 5.564 39,248 +15,853 0.04% 218,362
2015-03-19 2015-03-17 5.829 23,395 +4,076 0.03% 136,359
2015-03-17 2015-03-13 6.712 19,319 +11,931 0.02% 129,663
2015-03-16 2015-03-12 6.623 7,388 -4,529 0.08% 48,934
2015-03-10 2015-03-06 5.740 11,917 +4,529 0.14% 68,407
2015-02-11 2015-02-09 5.725 7,388 -4,350 0.08% 42,298
2015-02-05 2015-02-03 6.531 11,738 -1,439 0.08% 76,663
2015-02-03 2015-01-30 6.809 13,177 +1,439 0.09% 89,723
2015-01-22 2015-01-20 6.364 11,738 -7 0.08% 74,706
2015-01-20 2015-01-16 6.531 11,745 +1,007 0.08% 76,709
2014-12-03 2014-12-01 7.504 10,738 -1,439 0.08% 80,577
2014-11-28 2014-11-26 7.782 12,177 +863 0.09% 94,759
2014-11-14 2014-11-12 7.504 11,314 -2,590 0.08% 84,899
2014-11-10 2014-11-06 8.338 13,904 -12,522 0.10% 115,927
2014-11-04 2014-10-31 7.782 26,426 +15,112 0.19% 205,642
2014-10-10 2014-10-08 8.755 11,314 +1,008 0.08% 99,049
2014-10-03 2014-09-29 8.616 10,306 +1,871 0.07% 88,792
2014-09-16 2014-09-12 10.422 8,435 -288 0.06% 87,910
2014-09-12 2014-09-10 6.337 8,723 -3,598 0.06% 55,274
2014-09-10 2014-09-05 6.392 12,321 -1,151 0.09% 78,758
2014-08-29 2014-08-27 6.892 13,472 +7,196 0.10% 92,855
2014-08-28 2014-08-26 7.087 6,276 -7,196 0.04% 44,478
2014-08-27 2014-08-25 6.892 13,472 +7,196 0.10% 92,855
2014-06-04 2014-05-30 10.422 6,276 -1,439 0.04% 65,409
2014-04-28 2014-04-24 9.310 7,715 -432 0.06% 71,830
2014-04-11 2014-04-09 8.755 8,147 +432 0.06% 71,323
2014-03-13 2014-03-11 9.866 7,715 -2,303 0.06% 76,118
2014-03-11 2014-03-07 10.005 10,018 -720 0.07% 100,232
2014-02-19 2014-02-17 10.005 10,738 -8,060 0.08% 107,436
2014-02-12 2014-02-10 8.616 18,798 +8,060 0.13% 161,956
2014-01-28 2014-01-24 8.477 10,738 -1,007 0.08% 91,022
2014-01-24 2014-01-22 9.032 11,745 +1,007 0.08% 106,086
2014-01-20 2014-01-16 9.171 10,738 +2,159 0.08% 98,483
2014-01-03 2013-12-31 8.616 8,579 -1,439 0.06% 73,913
2013-12-18 2013-12-16 9.588 10,018 -180 0.07% 96,056
2013-12-17 2013-12-13 9.866 10,198 +1,151 0.07% 100,616
2013-09-25 2013-09-23 8.616 9,047 -13 0.06% 77,945
2013-01-28 2013-01-24 8.894 9,060 +1,440 0.06% 80,575
2012-12-19 2012-12-17 7.087 7,620 +1,439 0.05% 54,003
2012-12-18 2012-12-14 6.948 6,181 +288 0.04% 42,946
2012-12-10 2012-12-06 6.809 5,893 +575 0.04% 40,126
2012-08-31 2012-08-29 6.615 5,318 -10 0.04% 35,176
2012-07-06 2012-07-04 7.226 5,328 -4,750 0.04% 38,500
2012-07-03 2012-06-28 6.615 10,078 -5,757 0.07% 66,661
2012-06-27 2012-06-25 6.948 15,835 +1,151 0.11% 110,022
2012-04-12 2012-04-10 8.755 14,684 +5,182 0.10% 128,552
2012-03-22 2012-03-20 10.839 9,502 +1,151 0.07% 102,992
2012-03-19 2012-03-15 11.256 8,351 +3,598 0.06% 93,998
2012-03-16 2012-03-14 11.951 4,753 +576 0.03% 56,801
2012-02-14 2012-02-10 12.229 4,177 -2,159 0.04% 51,079
2012-02-08 2012-02-06 12.090 6,336 -124,629 0.05% 76,600
2012-01-20 2012-01-18 10.005 130,965 +124,417 1.12% 1,310,330
2012-01-18 2012-01-16 11.117 6,548 +1,439 0.06% 72,793
2012-01-13 2012-01-11 12.229 5,109 -1,799 0.04% 62,476
2012-01-12 2012-01-10 11.673 6,908 +720 0.06% 80,635
2012-01-11 2012-01-09 12.229 6,188 +1,799 0.05% 75,670
2011-12-30 2011-12-28 15.008 4,389 -1,799 0.04% 65,869
2011-12-29 2011-12-23 13.340 6,188 -162 0.05% 82,550
2011-11-29 2011-11-25 12.784 6,350 -900 0.05% 81,181
2011-11-24 2011-11-22 15.008 7,250 +2,159 0.06% 108,806
2011-11-21 2011-11-17 22.234 5,091 +900 0.04% 113,192
2011-10-31 2011-10-27 24.457 4,191 -1,080 0.04% 102,500
2011-10-28 2011-10-26 23.345 5,271 +180 0.05% 123,054
2011-10-27 2011-10-25 25.013 5,091 -540 0.04% 127,341
2011-10-19 2011-10-17 21.678 5,631 +576 0.05% 122,068
2011-10-18 2011-10-14 21.122 5,055 +864 0.04% 106,772
2011-09-15 2011-09-12 22.790 4,191 -1,080 0.04% 95,511
2011-08-26 2011-08-24 23.901 5,271 -86 0.05% 125,984
2011-08-08 2011-08-04 33.351 5,357 +13 0.05% 178,659
2011-07-29 2011-07-27 34.462 5,344 -108 0.05% 184,167
2011-07-26 2011-07-22 32.239 5,452 -1,080 0.05% 175,767
2011-06-24 2011-06-22 29.460 6,532 +36 0.06% 192,431
2011-06-22 2011-06-20 28.904 6,496 +36 0.06% 187,760
2011-06-17 2011-06-15 33.906 6,460 +288 0.07% 219,036
2011-06-16 2011-06-14 33.351 6,172 +1,080 0.06% 205,840
2011-06-08 2011-06-03 37.797 5,092 +36 0.05% 192,464
2011-06-07 2011-06-02 37.242 5,056 -720 0.05% 188,293
2011-06-01 2011-05-30 42.800 5,776 +720 0.06% 247,213
2011-05-24 2011-05-20 41.688 5,056 -1,152 0.05% 210,776
2011-05-19 2011-05-17 38.909 6,208 +180 0.06% 241,548
2011-05-18 2011-05-16 42.800 6,028 +900 0.06% 257,998
2011-05-12 2011-05-09 48.358 5,128 +251 0.05% 247,982
2011-04-20 2011-04-18 61.143 4,877 -719 0.05% 298,194
2011-04-15 2011-04-13 64.478 5,596 +719 0.06% 360,818
2011-04-08 2011-04-06 57.252 4,877 -287 0.05% 279,218
2011-04-06 2011-04-01 61.143 5,164 -720 0.05% 315,742
2011-03-25 2011-03-23 65.590 5,884 -540 0.06% 385,929
2011-03-24 2011-03-22 66.145 6,424 +137 0.07% 424,918
2011-03-23 2011-03-21 61.143 6,287 -856 0.06% 384,405
2011-03-22 2011-03-18 57.808 7,143 +892 0.07% 412,921
2011-03-21 2011-03-17 59.475 6,251 +79 0.06% 371,780
2011-03-16 2011-03-14 52.805 6,172 -288 0.06% 325,914
2011-03-10 2011-03-08 56.140 6,460 +1,641 0.07% 362,666
2011-03-09 2011-03-07 51.138 4,819 -252 0.05% 246,432
2011-03-02 2011-02-28 40.577 5,071 +180 0.05% 205,764
2011-03-01 2011-02-25 40.577 4,891 +180 0.05% 198,460
2011-02-17 2011-02-15 42.800 4,711 -1,504 0.05% 201,631
2011-02-15 2011-02-11 39.465 6,215 +144 0.06% 245,275
2011-02-11 2011-02-09 40.021 6,071 +1,072 0.06% 242,966
2011-02-10 2011-02-08 42.800 4,999 -432 0.05% 213,957
2011-02-09 2011-02-07 45.023 5,431 +1,224 0.06% 244,522
2011-02-08 2011-02-02 53.917 4,207 +410 0.04% 226,828
2011-02-01 2011-01-28 66.145 3,797 +2,936 0.04% 251,154
2011-01-28 2011-01-26 78.930 861 -57 0.08% 67,959
2011-01-26 2011-01-24 97.829 918 -288 0.08% 89,807
2011-01-24 2011-01-20 96.717 1,206 +540 0.11% 116,641
2011-01-21 2011-01-19 107.278 666 -22 0.06% 71,447
2011-01-18 2011-01-14 91.158 688 -72 0.06% 62,717
2011-01-07 2011-01-05 93.382 760 +51 0.07% 70,970
2011-01-03 2010-12-29 89.491 709 +86 0.07% 63,449
2010-12-29 2010-12-24 72.977 623 -943 0.06% 45,465
2010-12-16 2010-12-14 75.188 1,566 -51 0.06% 117,745
2010-12-15 2010-12-13 84.034 1,617 -5 0.06% 135,883
2010-12-13 2010-12-09 88.457 1,622 -12,790 0.06% 143,477
2010-11-29 2010-11-25 199.028 14,412 +12,971 0.53% 2,868,393
2010-11-08 2010-11-04 223.354 1,441 +54 0.05% 321,853
2010-11-01 2010-10-28 207.874 1,387 -40 0.05% 288,321
2010-10-28 2010-10-26 207.874 1,427 -277 0.05% 296,636
2010-10-26 2010-10-22 207.874 1,704 +58 0.06% 354,217
2010-10-22 2010-10-20 212.297 1,646 -36 0.06% 349,440
2010-10-19 2010-10-15 214.508 1,682 -181 0.07% 360,803
2010-10-18 2010-10-14 238.834 1,863 -181 0.07% 444,947
2010-10-14 2010-10-12 194.605 2,044 -452 0.08% 397,773
2010-10-13 2010-10-11 192.394 2,496 +272 0.10% 480,215
2010-10-11 2010-10-07 183.548 2,224 +452 0.09% 408,211
2010-10-07 2010-10-05 187.971 1,772 -55 0.07% 333,085
2010-09-29 2010-09-27 194.605 1,827 +46 0.07% 355,544
2010-09-27 2010-09-22 210.085 1,781 -216 0.07% 374,162
2010-09-21 2010-09-17 227.777 1,997 -226 0.08% 454,870
2010-09-20 2010-09-16 223.354 2,223 +136 0.09% 496,515
2010-09-17 2010-09-15 229.988 2,087 -289 0.08% 479,985
2010-09-16 2010-09-14 218.931 2,376 -9 0.09% 520,180
2010-08-30 2010-08-26 163.645 2,385 -322 0.09% 390,294
2010-08-27 2010-08-25 165.857 2,707 -199 0.11% 448,974
2010-08-26 2010-08-24 168.068 2,906 +90 0.11% 488,406
2010-08-24 2010-08-20 174.702 2,816 +139 0.11% 491,962
2010-08-23 2010-08-19 165.857 2,677 +576 0.11% 443,998
2010-08-13 2010-08-11 196.817 2,101 +298 0.08% 413,512
2010-08-12 2010-08-10 196.817 1,803 +687 0.07% 354,860
2010-08-11 2010-08-09 247.679 1,116 +44 0.05% 276,410
2010-08-10 2010-08-06 260.948 1,072 +9 0.05% 279,736
2010-08-06 2010-08-04 223.354 1,063 +36 0.05% 237,425
2010-06-22 2010-06-18 349.405 1,027 +9 0.05% 358,839
2010-06-07 2010-06-03 314.022 1,018 -4 0.04% 319,674
2010-05-19 2010-05-17 347.193 1,022 -45 0.05% 354,832
2010-05-14 2010-05-12 373.730 1,067 +27 0.05% 398,770
2010-04-26 2010-04-22 435.650 1,040 +64 0.05% 453,076
2010-04-14 2010-04-12 451.130 976 -46 0.04% 440,303
2010-03-29 2010-03-25 448.919 1,022 +46 0.05% 458,795
2010-03-24 2010-03-22 455.553 976 -18 0.04% 444,620
2010-03-23 2010-03-19 455.553 994 -55 0.04% 452,820
2010-03-18 2010-03-16 446.707 1,049 +55 0.05% 468,596
2010-03-11 2010-03-09 471.033 994 +18 0.04% 468,207
2010-03-10 2010-03-08 506.416 976 -15 0.04% 494,262
2010-03-08 2010-03-04 506.416 991 -45 0.04% 501,858
2010-03-01 2010-02-25 499.782 1,036 -232 0.05% 517,774
2010-02-23 2010-02-19 415.748 1,268 +46 0.06% 527,168
2010-02-18 2010-02-12 409.113 1,222 +45 0.05% 499,936
2010-02-17 2010-02-11 417.959 1,177 -6 0.05% 491,938
2010-02-11 2010-02-09 380.365 1,183 -36 0.05% 449,972
2010-02-10 2010-02-08 395.845 1,219 +51 0.05% 482,535
2010-01-22 2010-01-20 532.953 1,168 -45 0.05% 622,489
2010-01-21 2010-01-19 521.896 1,213 +21 0.05% 633,060
2010-01-20 2010-01-18 510.839 1,192 -18 0.05% 608,920
2010-01-18 2010-01-14 490.936 1,210 -18 0.05% 594,032
2010-01-12 2010-01-08 506.416 1,228 -195 0.05% 621,879
2010-01-08 2010-01-06 526.319 1,423 -2 0.06% 748,951
2010-01-05 2009-12-31 526.319 1,425 +195 0.06% 750,004
2009-12-23 2009-12-21 477.667 1,230 -18 0.05% 587,531
2009-12-21 2009-12-17 495.359 1,248 +46 0.06% 618,208
2009-12-16 2009-12-14 544.010 1,202 +180 0.05% 653,900
2009-12-14 2009-12-10 539.587 1,022 -45 0.05% 551,458
2009-12-09 2009-12-07 586.027 1,067 +4 0.05% 625,291
2009-12-08 2009-12-04 552.856 1,063 -65 0.05% 587,686
2009-12-04 2009-12-02 482.090 1,128 +18 0.05% 543,798
2009-11-26 2009-11-24 466.610 1,110 +45 0.05% 517,937
2009-11-20 2009-11-18 508.627 1,065 -56 0.05% 541,688
2009-11-19 2009-11-17 501.993 1,121 -45 0.05% 562,734
2009-11-18 2009-11-16 519.684 1,166 +18 0.05% 605,952
2009-11-17 2009-11-13 532.953 1,148 +43 0.05% 611,830
2009-11-16 2009-11-12 506.416 1,105 +69 0.05% 559,590
2009-11-12 2009-11-10 473.245 1,036 -11 0.05% 490,281
2009-11-11 2009-11-09 486.513 1,047 +219 0.05% 509,379
2009-11-06 2009-11-04 435.650 828 -20 0.04% 360,718
2009-11-02 2009-10-29 413.536 848 +18 0.04% 350,679
2009-10-29 2009-10-27 431.227 830 -20 0.04% 357,919
2009-10-20 2009-10-16 415.748 850 +4 0.04% 353,385
2009-10-13 2009-10-09 446.707 846 -15 0.04% 377,914
2009-09-29 2009-09-25 444.496 861 -63 0.04% 382,711
2009-09-28 2009-09-24 413.536 924 +11 0.04% 382,107
2009-09-21 2009-09-17 356.039 913 -45 0.04% 325,064
2009-09-16 2009-09-14 344.982 958 +3 0.05% 330,493
2009-09-01 2009-08-28 364.885 955 -67 0.05% 348,465
2009-08-31 2009-08-27 353.828 1,022 +91 0.05% 361,612
2009-08-28 2009-08-26 336.136 931 +3 0.05% 312,943
2009-08-25 2009-08-21 442.285 928 -23 0.05% 410,440
2009-08-21 2009-08-19 424.593 951 +23 0.05% 403,788
2009-08-20 2009-08-18 444.496 928 +46 0.05% 412,492
2009-08-19 2009-08-17 462.187 882 -22 0.05% 407,649
2009-08-12 2009-08-10 482.090 904 +121 0.05% 435,810
2009-08-06 2009-08-04 552.856 783 +2 0.05% 432,886
2009-08-05 2009-08-03 574.970 781 -33 0.04% 449,052
2009-08-04 2009-07-31 530.742 814 -21 0.05% 432,024
2009-07-30 2009-07-28 563.913 835 -85 0.05% 470,867
2009-07-29 2009-07-27 541.799 920 -2 0.05% 498,455
2009-07-28 2009-07-24 510.839 922 +38 0.05% 470,993
2009-07-22 2009-07-20 530.742 884 +2 0.05% 469,176
2009-07-21 2009-07-17 521.896 882 -2 0.05% 460,312
2009-07-17 2009-07-15 510.839 884 -4 0.05% 451,581
2009-07-10 2009-07-08 508.627 888 +4 0.05% 451,661
2009-07-09 2009-07-07 517.473 884 +2 0.05% 457,446
2009-06-29 2009-06-25 546.221 882 -27 0.05% 481,767
2009-06-26 2009-06-24 541.799 909 -2 0.05% 492,495
2009-06-25 2009-06-23 510.839 911 +38 0.05% 465,374
2009-06-24 2009-06-22 530.742 873 -9 0.05% 463,337
2009-06-22 2009-06-18 539.587 882 +11 0.05% 475,916
2009-06-18 2009-06-16 519.684 871 -22 0.05% 452,645
2009-06-12 2009-06-10 586.027 893 +60 0.05% 523,322
2009-06-11 2009-06-09 597.084 833 +28 0.05% 497,371
2009-06-10 2009-06-08 586.027 805 +76 0.05% 471,752
2009-06-09 2009-06-05 563.913 729 -155 0.04% 411,092
2009-06-08 2009-06-04 515.262 884 -105 0.05% 455,491
2009-06-05 2009-06-03 497.570 989 +101 0.06% 492,097
2009-06-04 2009-06-02 466.610 888 +147 0.05% 414,350
2009-06-03 2009-06-01 519.684 741 +16 0.04% 385,086
2009-06-02 2009-05-29 508.627 725 -9 0.04% 368,755
2009-06-01 2009-05-27 528.530 734 -9 0.04% 387,941
2009-05-29 2009-05-26 530.742 743 +49 0.04% 394,341
2009-05-27 2009-05-25 550.644 694 +81 0.05% 382,147
2009-05-26 2009-05-22 528.530 613 +71 0.04% 323,989
2009-05-25 2009-05-21 532.953 542 +132 0.04% 288,860
2009-05-21 2009-05-19 641.313 410 +96 0.03% 262,938
2009-05-20 2009-05-18 641.313 314 +18 0.02% 201,372
2009-05-18 2009-05-14 608.141 296 -4 0.02% 180,010
2009-05-13 2009-05-11 619.198 300 -45 0.02% 185,760
2009-05-11 2009-05-07 574.970 345 +134 0.02% 198,365
2008-08-29 2008-08-27 563.913 211 -27 0.01% 118,986
2008-08-28 2008-08-26 532.953 238 -37 0.02% 126,843
2008-07-31 2008-07-29 552.856 275 -14 0.02% 152,035
2008-07-30 2008-07-28 552.856 289 -13 0.02% 159,775
2008-06-16 2008-06-12 685.541 302 +15 0.02% 207,033
2008-06-06 2008-06-04 807.169 287 +54 0.02% 231,658
2008-05-21 2008-05-19 928.798 233 -27 0.02% 216,410
2008-04-25 2008-04-23 807.169 260 -9 0.02% 209,864
2008-04-18 2008-04-16 829.284 269 -4 0.02% 223,077
2008-04-10 2008-04-08 884.569 273 -12 0.02% 241,487
2008-04-07 2008-04-02 840.341 285 -4 0.02% 239,497
2008-04-03 2008-04-01 906.683 289 +4 0.02% 262,032
2008-03-27 2008-03-25 729.770 285 +27 0.02% 207,984
2008-03-26 2008-03-20 718.712 258 -46 0.02% 185,428
2008-03-20 2008-03-18 652.370 304 +49 0.02% 198,320
2008-03-18 2008-03-14 840.341 255 +13 0.02% 214,287
2008-03-10 2008-03-06 973.026 242 +4 0.02% 235,472
2008-03-07 2008-03-05 973.026 238 -37 0.02% 231,580
2008-03-06 2008-03-04 1050.426 275 +9 0.02% 288,867
2008-02-29 2008-02-27 1172.054 266 +37 0.02% 311,766
2008-02-25 2008-02-21 1061.483 229 +36 0.02% 243,080
2008-02-22 2008-02-20 1083.597 193 +36 0.01% 209,134
2008-02-21 2008-02-19 1127.826 157 +18 0.01% 177,069
2008-02-11 2008-02-04 1050.426 139 -7 0.01% 146,009
2008-02-05 2008-02-01 950.912 146 +9 0.01% 138,833
2008-02-04 2008-01-31 751.884 137 -33 0.01% 103,008
2008-02-01 2008-01-30 762.941 170 +46 0.01% 129,700
2008-01-31 2008-01-29 1028.312 124 +3 0.01% 127,511
2008-01-30 2008-01-28 1061.483 121 +31 0.01% 128,439
2008-01-21 2008-01-17 2432.565 90 -13 0.01% 218,931
2008-01-18 2008-01-16 2321.994 103 +2 0.01% 239,165
2008-01-17 2008-01-15 2454.680 101 +16 0.01% 247,923
2008-01-15 2008-01-11 3073.878 85 -32 0.01% 261,280
2008-01-14 2008-01-10 3007.535 117 +23 0.01% 351,882
2008-01-11 2008-01-09 2874.850 94 -138 0.01% 270,236
2008-01-10 2008-01-08 2631.593 232 -3 0.02% 610,530
2007-12-28 2007-12-24 2410.451 235 -6 0.02% 566,456
2007-12-27 2007-12-20 2366.223 241 -7 0.02% 570,260
2007-12-20 2007-12-18 2498.908 248 -16 0.02% 619,729
2007-12-19 2007-12-17 2653.708 264 -6 0.02% 700,579
2007-12-13 2007-12-11 2764.279 270 +11 0.02% 746,355
2007-12-10 2007-12-06 2985.421 259 +8 0.02% 773,224
2007-12-07 2007-12-05 2786.393 251 +5 0.02% 699,385
2007-12-04 2007-11-30 2299.880 246 +20 0.02% 565,770
2007-11-30 2007-11-28 2167.195 226 +45 0.02% 489,786
2007-11-28 2007-11-26 3317.134 181 +40 0.02% 600,401
2007-11-26 2007-11-22 3361.363 141 +52 0.01% 473,952
2007-11-20 2007-11-16 3958.447 89 -38 0.01% 352,302
2007-11-19 2007-11-15 4069.018 127 +2 0.01% 516,765
2007-11-14 2007-11-12 4776.674 125 +95 0.01% 597,084
2007-11-09 2007-11-07 4776.674 30 -22 0.01% 143,300
2007-11-08 2007-11-06 4334.389 52 +6 0.02% 225,388
2007-11-06 2007-11-02 3759.419 46 +9 0.02% 172,933
2007-11-05 2007-11-01 3538.277 37 +5 0.01% 130,916
2007-10-31 2007-10-29 2675.822 32 -3 0.01% 85,626
2007-10-30 2007-10-26 2228.009 35 -128 0.01% 77,980
2007-10-22 2007-10-17 1653.039 163 -14 0.01% 269,445
2007-10-17 2007-10-15 1708.324 177 -51 0.02% 302,373
2007-10-16 2007-10-12 1520.353 228 -29 0.02% 346,641
2007-10-15 2007-10-11 1210.754 257 -87 0.02% 311,164
2007-10-12 2007-10-10 1216.283 344 -21 0.03% 418,401
2007-10-09 2007-10-05 1155.469 365 +94 0.03% 421,746
2007-09-13 2007-09-11 1149.940 271 -29 0.03% 311,634
2007-09-10 2007-09-06 989.612 300 +29 0.03% 296,884
2007-08-31 2007-08-29 1006.197 271 +21 0.03% 272,680
2007-08-23 2007-08-21 939.855 250 +87 0.02% 234,964
2007-08-22 2007-08-20 961.969 163 -36 0.02% 156,801
2007-08-20 2007-08-16 1044.897 199 +7 0.02% 207,935
2007-08-13 2007-08-09 1105.711 192 +8 0.02% 212,297
2007-08-09 2007-08-07 1232.868 184 +14 0.02% 226,848
2007-08-08 2007-08-06 1431.896 170 +14 0.02% 243,422
2007-08-06 2007-08-02 1542.468 156 -14 0.02% 240,625
2007-07-26 2007-07-24 1675.153 170 +36 0.04% 284,776
2007-07-25 2007-07-23 1747.024 134 +51 0.03% 234,101
2007-07-24 2007-07-20 1664.096 83 -7 0.02% 138,120
2007-07-19 2007-07-17 1525.882 90 +21 0.02% 137,329
2007-07-11 2007-07-09 1547.996 69 +22 0.01% 106,812
2007-07-09 2007-07-05 1437.425 47 +14 0.01% 67,559
2007-07-04 2007-06-29 1398.725 33 -72 0.01% 46,158
2007-06-28 2007-06-26 1520.353 105 +15 0.02% 159,637
2007-06-27 2007-06-25 1525.882 90 -66 0.02% 137,329
2007-06-26 2007-06-22 1111.240 156 0.03% 173,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top