History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -270,038
2017-11-03 2017-11-01 1.940 270,038 -37,600 0.19% 523,874
2017-08-17 2017-08-15 2.300 307,638 -3,200 0.22% 707,567
2017-08-10 2017-08-08 2.500 310,838 +3,200 0.22% 777,095
2017-08-03 2017-08-01 2.460 307,638 -76,000 0.22% 756,789
2017-07-20 2017-07-18 2.500 383,638 +6,000 0.27% 959,095
2017-07-18 2017-07-14 2.550 377,638 +25,200 0.27% 962,977
2017-07-17 2017-07-13 2.410 352,438 +24,800 0.25% 849,376
2017-07-13 2017-07-11 2.080 327,638 +20,000 0.23% 681,487
2017-06-16 2017-06-14 2.270 307,638 +2,000 0.22% 698,338
2017-06-13 2017-06-09 2.360 305,638 +6,800 0.22% 721,306
2017-06-02 2017-05-31 2.450 298,838 +9,900 0.21% 732,153
2017-01-19 2017-01-17 2.700 288,938 -4,000 0.21% 780,133
2016-12-20 2016-12-16 3.250 292,938 -11,600 0.21% 952,048
2016-12-01 2016-11-29 3.850 304,538 +2,000 0.22% 1,172,471
2016-11-24 2016-11-22 3.950 302,538 +7,600 0.22% 1,195,025
2016-11-21 2016-11-17 4.400 294,938 -5,200 0.21% 1,297,727
2016-10-26 2016-10-24 3.100 300,138 -5,200 0.21% 930,428
2016-10-25 2016-10-20 3.150 305,338 +10,400 0.22% 961,815
2016-10-06 2016-10-04 3.050 294,938 +15,400 0.21% 899,561
2016-09-26 2016-09-22 3.150 279,538 -20,000 0.30% 880,545
2016-09-22 2016-09-20 2.650 299,538 -271 0.32% 793,776
2016-09-20 2016-09-15 2.600 299,809 -20,000 0.32% 779,503
2016-08-24 2016-08-22 3.400 319,809 -20,000 0.34% 1,087,351
2016-08-23 2016-08-19 3.500 339,809 -6,000 0.36% 1,189,332
2016-08-19 2016-08-17 3.444 345,809 -45,769 0.37% 1,191,020
2016-08-09 2016-08-05 3.268 391,578 -124,559 0.44% 1,279,494
2016-07-20 2016-07-18 2.473 516,137 -4,076 0.59% 1,276,266
2016-07-13 2016-07-11 2.473 520,213 +22,647 0.59% 1,286,345
2016-07-08 2016-07-06 2.605 497,566 +11,323 0.56% 1,296,256
2016-07-07 2016-07-05 2.649 486,243 +22,647 0.55% 1,288,228
2016-06-24 2016-06-22 2.782 463,596 +11,324 0.53% 1,289,640
2016-06-21 2016-06-17 2.958 452,272 +56,617 0.51% 1,338,020
2016-06-07 2016-06-03 4.592 395,655 +26,724 0.45% 1,816,930
2016-05-17 2016-05-13 4.504 368,931 +2,265 0.42% 1,661,627
2016-05-04 2016-04-29 4.945 366,666 +9,059 0.42% 1,813,330
2016-04-14 2016-04-12 5.034 357,607 +2,264 0.41% 1,800,110
2016-04-13 2016-04-11 4.769 355,343 -27,176 0.40% 1,694,571
2016-04-01 2016-03-30 5.034 382,519 +2,264 0.43% 1,925,511
2016-03-31 2016-03-29 4.945 380,255 +4,530 0.43% 1,880,534
2016-03-23 2016-03-21 5.210 375,725 +2,265 0.43% 1,957,674
2016-03-21 2016-03-17 5.210 373,460 +16,758 0.42% 1,945,872
2016-03-09 2016-03-07 5.740 356,702 -28,082 0.40% 2,047,562
2016-03-03 2016-03-01 5.652 384,784 -85,606 0.44% 2,174,779
2016-03-02 2016-02-29 5.122 470,390 -23,553 0.53% 2,409,374
2016-02-26 2016-02-24 5.299 493,943 +28,083 0.56% 2,617,256
2016-02-24 2016-02-22 4.416 465,860 +4,076 0.53% 2,057,044
2016-02-23 2016-02-19 4.416 461,784 -6,794 0.52% 2,039,046
2016-02-15 2016-02-11 4.151 468,578 -124,559 0.53% 1,944,903
2016-02-04 2016-02-02 4.504 593,137 -6,794 0.67% 2,671,427
2016-01-19 2016-01-15 4.945 599,931 -9,059 0.68% 2,966,931
2016-01-15 2016-01-13 5.299 608,990 -41,670 0.69% 3,226,856
2016-01-11 2016-01-07 5.475 650,660 -100,553 0.74% 3,562,575
2016-01-07 2016-01-05 5.917 751,213 +13,588 0.85% 4,444,840
2016-01-05 2015-12-31 6.623 737,625 +45,747 0.84% 4,885,568
2015-12-30 2015-12-28 7.242 691,878 -36,688 0.78% 5,010,275
2015-12-29 2015-12-24 7.065 728,566 -56,618 0.83% 5,147,271
2015-12-22 2015-12-18 6.535 785,184 -101,459 0.89% 5,131,228
2015-12-18 2015-12-16 6.800 886,643 -122,294 1.01% 6,029,172
2015-12-15 2015-12-11 5.917 1,008,937 -47,106 1.14% 5,969,762
2015-12-14 2015-12-10 6.270 1,056,043 +27,177 1.20% 6,621,527
2015-12-11 2015-12-09 6.623 1,028,866 +22,647 1.17% 6,814,567
2015-12-10 2015-12-08 7.065 1,006,219 +4,529 1.14% 7,108,872
2015-12-09 2015-12-07 7.065 1,001,690 +8,606 1.14% 7,076,875
2015-12-08 2015-12-04 7.065 993,084 -22,647 1.13% 7,016,074
2015-12-07 2015-12-03 6.623 1,015,731 -14,041 1.15% 6,727,569
2015-12-04 2015-12-02 7.242 1,029,772 -5,435 1.17% 7,457,154
2015-12-03 2015-12-01 5.564 1,035,207 -56,618 1.17% 5,759,515
2015-12-01 2015-11-27 5.210 1,091,825 -67,941 1.24% 5,688,834
2015-11-27 2015-11-25 5.299 1,159,766 -14,494 1.32% 6,145,254
2015-11-23 2015-11-19 5.210 1,174,260 +65,676 1.33% 6,118,352
2015-11-20 2015-11-18 4.945 1,108,584 +45,294 1.26% 5,482,452
2015-11-18 2015-11-16 5.475 1,063,290 +11,324 1.21% 5,821,858
2015-11-17 2015-11-13 5.652 1,051,966 +11,323 1.19% 5,945,657
2015-11-10 2015-11-06 5.917 1,040,643 +430,294 1.18% 6,157,363
2015-11-09 2015-11-05 5.475 610,349 +28,989 0.69% 3,341,859
2015-11-06 2015-11-04 5.564 581,360 +13,588 0.66% 3,234,476
2015-11-04 2015-11-02 6.800 567,772 +2,265 0.64% 3,860,850
2015-10-30 2015-10-28 9.008 565,507 -79,265 0.64% 5,093,970
2015-10-26 2015-10-22 9.096 644,772 +29,894 0.73% 5,864,913
2015-10-23 2015-10-20 9.449 614,878 +81,076 0.70% 5,810,198
2015-10-20 2015-10-16 9.714 533,802 +20,383 0.61% 5,185,505
2015-10-19 2015-10-15 9.891 513,419 +51,182 0.58% 5,078,181
2015-10-14 2015-10-12 10.332 462,237 -2,265 0.52% 4,776,049
2015-10-09 2015-10-07 9.449 464,502 -2,264 0.53% 4,389,242
2015-10-07 2015-10-05 8.213 466,766 -12,230 0.53% 3,833,543
2015-10-02 2015-09-29 8.390 478,996 +906 0.54% 4,018,590
2015-09-30 2015-09-25 8.655 478,090 -906 0.54% 4,137,652
2015-09-24 2015-09-22 9.096 478,996 -22,647 0.54% 4,356,997
2015-09-18 2015-09-16 9.096 501,643 -3,623 0.57% 4,562,997
2015-09-17 2015-09-15 8.566 505,266 -4,077 0.57% 4,328,227
2015-09-16 2015-09-14 9.096 509,343 +4,077 0.58% 4,633,037
2015-09-10 2015-09-08 10.156 505,266 -7,247 0.57% 5,131,403
2015-09-04 2015-09-01 9.273 512,513 +4,529 0.58% 4,752,393
2015-09-02 2015-08-31 9.979 507,984 +2,265 0.58% 5,069,284
2015-09-01 2015-08-28 10.421 505,719 -8,153 0.57% 5,269,986
2015-08-31 2015-08-27 10.862 513,872 -3,624 0.58% 5,581,851
2015-08-28 2015-08-26 10.332 517,496 +9,059 0.59% 5,347,011
2015-08-27 2015-08-25 10.068 508,437 -5,888 0.58% 5,118,706
2015-08-25 2015-08-21 11.834 514,325 +2,265 0.58% 6,086,402
2015-08-14 2015-08-12 13.600 512,060 +905 0.58% 6,964,016
2015-08-13 2015-08-11 15.013 511,155 -452 0.58% 7,673,963
2015-08-12 2015-08-10 14.042 511,607 -7,700 0.58% 7,183,760
2015-08-11 2015-08-07 11.216 519,307 +140,411 0.59% 5,824,331
2015-08-07 2015-08-05 10.862 378,896 +4,530 0.43% 4,115,696
2015-08-05 2015-08-03 12.010 374,366 +3,170 0.42% 4,496,282
2015-08-04 2015-07-31 12.982 371,196 +4,530 0.42% 4,818,799
2015-07-29 2015-07-27 15.190 366,666 +119,123 0.42% 5,569,514
2015-07-28 2015-07-24 17.309 247,543 +28,083 0.28% 4,284,744
2015-07-27 2015-07-23 18.457 219,460 -22,195 0.25% 4,050,605
2015-07-24 2015-07-22 15.190 241,655 +8,606 0.27% 3,670,645
2015-07-23 2015-07-21 16.956 233,049 +23,100 0.26% 3,951,543
2015-07-22 2015-07-20 18.369 209,949 +24,912 0.24% 3,856,518
2015-07-21 2015-07-17 18.810 185,037 +906 0.21% 3,480,618
2015-07-20 2015-07-16 18.281 184,131 -22,194 0.21% 3,366,010
2015-07-16 2015-07-14 18.016 206,325 +9,512 0.23% 3,717,065
2015-07-15 2015-07-13 20.488 196,813 +14,494 0.22% 4,032,366
2015-07-14 2015-07-10 22.166 182,319 +97,382 0.21% 4,041,326
2015-07-13 2015-07-09 15.101 84,937 +1,359 0.10% 1,282,659
2015-07-10 2015-07-08 6.977 83,578 +13,135 0.09% 583,092
2015-07-08 2015-07-06 14.660 70,443 -1,359 0.08% 1,032,676
2015-07-03 2015-06-30 39.122 71,802 -2,717 0.08% 2,809,043
2015-06-24 2015-06-22 45.127 74,519 +453 0.08% 3,362,839
2015-06-23 2015-06-19 47.070 74,066 +3,623 0.08% 3,486,296
2015-06-22 2015-06-18 46.717 70,443 -5,435 0.08% 3,290,877
2015-06-19 2015-06-17 49.013 75,878 +906 0.09% 3,719,007
2015-06-18 2015-06-16 52.369 74,972 -1,359 0.09% 3,926,196
2015-06-17 2015-06-15 51.132 76,331 +5,435 0.09% 3,902,992
2015-06-16 2015-06-12 52.192 70,896 -906 0.08% 3,700,219
2015-06-15 2015-06-11 46.805 71,802 -24,911 0.08% 3,360,707
2015-06-12 2015-06-10 45.039 96,713 +2,264 0.11% 4,355,853
2015-06-11 2015-06-09 52.104 94,449 +453 0.11% 4,921,161
2015-06-10 2015-06-08 54.047 93,996 +1,359 0.11% 5,080,179
2015-06-09 2015-06-05 54.753 92,637 +4,530 0.11% 5,072,177
2015-06-05 2015-06-03 56.873 88,107 +4,076 0.10% 5,010,885
2015-06-04 2015-06-02 61.818 84,031 +31,253 0.10% 5,194,644
2015-06-03 2015-06-01 68.000 52,778 +3,623 0.06% 3,588,904
2015-06-02 2015-05-29 57.756 49,155 +173 0.06% 2,838,989
2015-06-01 2015-05-28 40.623 48,982 +29,441 0.06% 1,989,814
2015-05-28 2015-05-26 35.148 19,541 +2,264 0.02% 686,828
2015-05-26 2015-05-21 34.971 17,277 -2,264 0.02% 604,201
2015-05-22 2015-05-20 29.761 19,541 +2,264 0.02% 581,560
2015-05-21 2015-05-19 29.143 17,277 +9,059 0.02% 503,501
2015-05-20 2015-05-18 28.171 8,218 +2,265 0.01% 231,513
2015-04-20 2015-04-16 12.275 5,953 -18 0.01% 73,075
2015-04-14 2015-04-10 9.096 5,971 -340 0.01% 54,313
2015-03-27 2015-03-25 6.358 6,311 -11,323 0.01% 40,128
2015-03-26 2015-03-24 6.358 17,634 -33,518 0.02% 112,125
2015-03-20 2015-03-18 5.740 51,152 +33,518 0.06% 293,626
2015-03-17 2015-03-13 6.712 17,634 +509 0.02% 118,354
2015-03-12 2015-03-10 6.535 17,125 +11,324 0.19% 111,913
2015-03-09 2015-03-05 6.182 5,801 -227 0.07% 35,861
2015-02-11 2015-02-09 5.725 6,028 -3,549 0.07% 34,511
2015-01-05 2014-12-31 6.670 9,577 +7,196 0.07% 63,880
2014-12-12 2014-12-10 7.643 2,381 -284 0.02% 18,198
2014-12-10 2014-12-08 7.504 2,665 -31,664 0.02% 19,998
2014-10-08 2014-10-06 8.894 34,329 -11,802 0.24% 305,305
2014-10-03 2014-09-29 8.616 46,131 -10,794 0.33% 397,446
2014-09-30 2014-09-26 9.449 56,925 -18,279 0.41% 537,904
2014-09-29 2014-09-25 9.727 75,204 -41,882 0.54% 731,530
2014-09-26 2014-09-24 10.005 117,086 -8,060 0.84% 1,171,468
2014-09-23 2014-09-19 10.005 125,146 -38,716 0.89% 1,252,110
2014-09-22 2014-09-18 8.060 163,862 +8,636 1.17% 1,320,685
2014-09-17 2014-09-15 10.700 155,226 -5,469 1.11% 1,660,918
2014-09-16 2014-09-12 10.422 160,695 +115,572 1.15% 1,674,776
2014-09-15 2014-09-11 6.114 45,123 -33,103 0.32% 275,895
2014-09-10 2014-09-05 6.392 78,226 +3,598 0.56% 500,037
2014-09-02 2014-08-29 6.809 74,628 +4,174 0.53% 508,149
2014-08-28 2014-08-26 7.087 70,454 +64,766 0.50% 499,308
2014-08-22 2014-08-20 6.948 5,688 +144 0.04% 39,521
2014-08-21 2014-08-19 7.087 5,544 +2,879 0.04% 39,290
2013-01-08 2013-01-04 8.338 2,665 -1,296 0.02% 22,220
2013-01-02 2012-12-27 6.698 3,961 -288 0.03% 26,530
2012-10-12 2012-10-10 6.670 4,249 -72 0.03% 28,341
2012-03-16 2012-03-14 11.951 4,321 -3,598 0.03% 51,639
2012-02-08 2012-02-06 12.090 7,919 -150,456 0.07% 95,738
2012-01-20 2012-01-18 10.005 158,375 +150,456 1.36% 1,584,573
2012-01-16 2012-01-12 12.229 7,919 -28,547 0.07% 96,838
2012-01-13 2012-01-11 12.229 36,466 -15,566 0.31% 445,927
2012-01-11 2012-01-09 12.229 52,032 -25,172 0.45% 636,277
2011-12-07 2011-12-05 13.896 77,204 -52,152 0.66% 1,072,835
2011-11-23 2011-11-21 18.899 129,356 -25,323 1.11% 2,444,660
2011-11-17 2011-11-15 22.790 154,679 -993 1.32% 3,525,074
2011-11-15 2011-11-11 22.234 155,672 +993 1.33% 3,461,175
2011-11-04 2011-11-02 23.345 154,679 +899 1.32% 3,611,052
2011-11-02 2011-10-31 25.569 153,780 -899 1.32% 3,931,975
2011-11-01 2011-10-28 23.901 154,679 +28 1.32% 3,697,029
2011-10-27 2011-10-25 25.013 154,651 -899 1.32% 3,868,283
2011-10-19 2011-10-17 21.678 155,550 -900 1.33% 3,372,001
2011-10-18 2011-10-14 21.122 156,450 +1,620 1.34% 3,304,549
2011-10-17 2011-10-13 20.566 154,830 -720 1.33% 3,184,270
2011-10-14 2011-10-12 19.455 155,550 -2,699 1.33% 3,026,155
2011-09-30 2011-09-27 18.343 158,249 -1,799 1.36% 2,902,739
2011-09-28 2011-09-26 16.675 160,048 +1,799 1.37% 2,668,852
2011-09-16 2011-09-14 21.678 158,249 +2,505 1.36% 3,430,509
2011-09-15 2011-09-12 22.790 155,744 +1,799 1.33% 3,549,345
2011-09-01 2011-08-30 24.457 153,945 +360 1.32% 3,765,055
2011-08-29 2011-08-25 25.013 153,585 +359 1.32% 3,841,620
2011-08-26 2011-08-24 23.901 153,226 +900 1.31% 3,662,300
2011-08-24 2011-08-22 23.901 152,326 -4,498 1.30% 3,640,789
2011-08-23 2011-08-19 25.013 156,824 +58 1.34% 3,922,637
2011-08-19 2011-08-17 26.681 156,766 +842 1.34% 4,182,598
2011-08-12 2011-08-10 26.125 155,924 +8,973 1.34% 4,073,464
2011-08-11 2011-08-09 25.013 146,951 -431 1.26% 3,675,683
2011-08-10 2011-08-08 27.236 147,382 +1,799 1.26% 4,014,150
2011-08-09 2011-08-05 31.683 145,583 -900 1.25% 4,612,523
2011-08-05 2011-08-03 32.795 146,483 +7,722 1.25% 4,803,881
2011-08-02 2011-07-29 33.351 138,761 +6,102 1.19% 4,627,769
2011-08-01 2011-07-28 34.462 132,659 -3,814 1.14% 4,571,739
2011-07-29 2011-07-27 34.462 136,473 -1,619 1.17% 4,703,179
2011-07-28 2011-07-26 30.571 138,092 +11,608 1.18% 4,221,670
2011-07-27 2011-07-25 29.460 126,484 -4,318 1.08% 3,726,186
2011-07-26 2011-07-22 32.239 130,802 +719 1.12% 4,216,921
2011-07-25 2011-07-21 28.904 130,083 -1,799 1.11% 3,759,906
2011-07-22 2011-07-20 28.904 131,882 +13,673 1.13% 3,811,904
2011-07-21 2011-07-19 24.457 118,209 +3,598 1.01% 2,891,054
2011-07-15 2011-07-13 26.125 114,611 +3,599 0.98% 2,994,175
2011-07-07 2011-07-05 26.681 111,012 +215 0.95% 2,961,858
2011-07-04 2011-06-29 27.792 110,797 +576 0.95% 3,079,293
2011-06-29 2011-06-27 29.460 110,221 +1,965 0.94% 3,247,082
2011-06-28 2011-06-24 30.016 108,256 +5,275 0.93% 3,249,367
2011-06-27 2011-06-23 28.904 102,981 +50,402 0.88% 2,976,552
2011-06-24 2011-06-22 29.460 52,579 +12,198 0.45% 1,548,964
2011-06-23 2011-06-21 28.904 40,381 +720 0.35% 1,167,168
2011-06-08 2011-06-03 37.797 39,661 +215 0.41% 1,499,083
2011-06-07 2011-06-02 37.242 39,446 +216 0.41% 1,469,031
2011-05-20 2011-05-18 39.465 39,230 +216 0.40% 1,548,209
2011-05-19 2011-05-17 38.909 39,014 +87 0.40% 1,517,999
2011-05-09 2011-05-05 47.803 38,927 +215 0.40% 1,860,812
2011-04-20 2011-04-18 61.143 38,712 -359 0.40% 2,366,962
2011-04-15 2011-04-13 64.478 39,071 -360 0.40% 2,519,217
2011-04-14 2011-04-12 63.366 39,431 -900 0.41% 2,498,594
2011-04-13 2011-04-11 62.810 40,331 -360 0.41% 2,533,206
2011-04-08 2011-04-06 57.252 40,691 +360 0.42% 2,329,639
2011-04-06 2011-04-01 61.143 40,331 -252 0.41% 2,465,953
2011-04-04 2011-03-31 61.143 40,583 -1,827 0.42% 2,481,361
2011-03-31 2011-03-29 63.366 42,410 +1,259 0.44% 2,687,362
2011-03-30 2011-03-28 65.590 41,151 +935 0.42% 2,699,078
2011-03-28 2011-03-24 63.366 40,216 -2,238 0.41% 2,548,336
2011-03-25 2011-03-23 65.590 42,454 +216 0.44% 2,784,541
2011-03-24 2011-03-22 66.145 42,238 -8,139 0.43% 2,793,852
2011-03-22 2011-03-18 57.808 50,377 +12,673 0.52% 2,912,183
2011-03-18 2011-03-16 50.026 37,704 +2,806 0.39% 1,886,179
2011-03-17 2011-03-15 50.582 34,898 +31,664 0.36% 1,765,204
2011-03-15 2011-03-11 53.917 3,234 -1,187 0.03% 174,367
2011-03-10 2011-03-08 56.140 4,421 +827 0.05% 248,196
2011-03-09 2011-03-07 51.138 3,594 -2,087 0.04% 183,789
2011-03-01 2011-02-25 40.577 5,681 -360 0.06% 230,516
2011-02-18 2011-02-16 42.244 6,041 +36 0.06% 255,197
2011-02-16 2011-02-14 41.688 6,005 +180 0.06% 250,338
2011-02-11 2011-02-09 40.021 5,825 -1,079 0.06% 233,121
2011-02-10 2011-02-08 42.800 6,904 +424 0.07% 295,491
2011-02-01 2011-01-28 66.145 6,480 +5,075 0.07% 428,623
2011-01-21 2011-01-19 107.278 1,405 -396 0.13% 150,725
2011-01-20 2011-01-18 102.831 1,801 -39 0.17% 185,199
2011-01-18 2011-01-14 91.158 1,840 -86 0.17% 167,732
2011-01-17 2011-01-13 95.605 1,926 -36 0.18% 184,136
2011-01-05 2011-01-03 87.823 1,962 -36 0.18% 172,309
2010-12-29 2010-12-24 72.977 1,998 -3,025 0.18% 145,808
2010-12-23 2010-12-21 72.977 5,023 -127 0.18% 366,563
2010-12-20 2010-12-16 88.457 5,150 +73 0.19% 455,553
2010-12-17 2010-12-15 75.188 5,077 -73 0.19% 381,731
2010-12-13 2010-12-09 88.457 5,150 -68,450 0.19% 455,553
2010-11-29 2010-11-25 199.028 73,600 +66,240 2.71% 14,648,466
2010-11-26 2010-11-24 196.817 7,360 +606 0.27% 1,448,571
2010-11-25 2010-11-23 196.817 6,754 +932 0.25% 1,329,300
2010-11-24 2010-11-22 205.662 5,822 +636 0.21% 1,197,366
2010-11-23 2010-11-19 199.028 5,186 +489 0.19% 1,032,160
2010-11-16 2010-11-12 225.565 4,697 -362 0.17% 1,059,479
2010-11-15 2010-11-11 232.199 5,059 -498 0.19% 1,174,697
2010-11-10 2010-11-08 225.565 5,557 -265 0.20% 1,253,466
2010-11-05 2010-11-03 223.354 5,822 -1,095 0.21% 1,300,365
2010-11-04 2010-11-02 234.411 6,917 -96 0.25% 1,621,420
2010-11-01 2010-10-28 207.874 7,013 +221 0.26% 1,457,819
2010-10-25 2010-10-21 212.297 6,792 -505 0.25% 1,441,919
2010-10-22 2010-10-20 212.297 7,297 -2,035 0.27% 1,549,128
2010-10-21 2010-10-19 210.085 9,332 -388 0.34% 1,960,515
2010-10-20 2010-10-18 207.874 9,720 +587 0.38% 2,020,533
2010-10-19 2010-10-15 214.508 9,133 +968 0.36% 1,959,102
2010-10-18 2010-10-14 238.834 8,165 +1,666 0.32% 1,950,077
2010-10-15 2010-10-13 203.451 6,499 +192 0.26% 1,322,227
2010-10-12 2010-10-08 199.028 6,307 +226 0.25% 1,255,270
2010-10-06 2010-10-04 185.760 6,081 +1,176 0.24% 1,129,604
2010-09-30 2010-09-28 187.971 4,905 +99 0.19% 921,998
2010-09-27 2010-09-22 210.085 4,806 -42 0.19% 1,009,669
2010-09-22 2010-09-20 214.508 4,848 -814 0.19% 1,039,935
2010-09-17 2010-09-15 229.988 5,662 -587 0.22% 1,302,192
2010-09-16 2010-09-14 218.931 6,249 +1,090 0.25% 1,368,099
2010-09-10 2010-09-08 172.491 5,159 -54 0.20% 889,881
2010-09-06 2010-09-02 179.125 5,213 -45 0.21% 933,780
2010-09-01 2010-08-30 174.702 5,258 -4 0.21% 918,585
2010-08-30 2010-08-26 163.645 5,262 +15 0.21% 861,102
2010-08-26 2010-08-24 168.068 5,247 +45 0.21% 881,854
2010-08-24 2010-08-20 174.702 5,202 +139 0.21% 908,802
2010-08-23 2010-08-19 165.857 5,063 -410 0.20% 839,733
2010-08-12 2010-08-10 196.817 5,473 +785 0.22% 1,077,178
2010-07-30 2010-07-28 221.142 4,688 +108 0.21% 1,036,715
2010-07-19 2010-07-15 227.777 4,580 +74 0.20% 1,043,217
2010-07-16 2010-07-14 238.834 4,506 -90 0.20% 1,076,185
2010-07-14 2010-07-12 232.199 4,596 +45 0.20% 1,067,189
2010-07-12 2010-07-08 265.371 4,551 +136 0.20% 1,207,702
2010-07-05 2010-06-30 318.445 4,415 +90 0.19% 1,405,934
2010-07-02 2010-06-29 305.176 4,325 -358 0.19% 1,319,888
2010-06-23 2010-06-21 358.251 4,683 +271 0.21% 1,677,687
2010-06-22 2010-06-18 349.405 4,412 -135 0.19% 1,541,574
2010-06-08 2010-06-04 305.176 4,547 +45 0.20% 1,387,637
2010-06-07 2010-06-03 314.022 4,502 +90 0.20% 1,413,727
2010-05-24 2010-05-19 344.982 4,412 -45 0.19% 1,522,061
2010-05-20 2010-05-18 356.039 4,457 -90 0.20% 1,586,866
2010-05-19 2010-05-17 347.193 4,547 +45 0.20% 1,578,688
2010-05-18 2010-05-14 360.462 4,502 +90 0.20% 1,622,800
2010-05-14 2010-05-12 373.730 4,412 +46 0.19% 1,648,899
2010-04-30 2010-04-28 433.439 4,366 +54 0.19% 1,892,394
2010-04-27 2010-04-23 444.496 4,312 +90 0.19% 1,916,667
2010-04-26 2010-04-22 435.650 4,222 +4 0.19% 1,839,316
2010-04-15 2010-04-13 448.919 4,218 -362 0.19% 1,893,540
2010-04-09 2010-04-07 446.707 4,580 +36 0.20% 2,045,920
2010-04-08 2010-04-01 426.805 4,544 +226 0.20% 1,939,400
2010-04-01 2010-03-30 420.170 4,318 +145 0.19% 1,814,296
2010-03-30 2010-03-26 448.919 4,173 +91 0.18% 1,873,338
2010-03-19 2010-03-17 459.976 4,082 +226 0.18% 1,877,622
2010-03-17 2010-03-15 459.976 3,856 -905 0.17% 1,773,667
2010-03-15 2010-03-11 466.610 4,761 +194 0.21% 2,221,531
2010-03-11 2010-03-09 471.033 4,567 -724 0.20% 2,151,208
2010-03-02 2010-02-26 501.993 5,291 +724 0.23% 2,656,045
2010-03-01 2010-02-25 499.782 4,567 +904 0.20% 2,282,503
2010-02-08 2010-02-04 479.879 3,663 +2 0.16% 1,757,796
2010-02-04 2010-02-02 479.879 3,661 +1,006 0.16% 1,756,836
2010-01-29 2010-01-27 488.724 2,655 +101 0.12% 1,297,563
2010-01-28 2010-01-26 488.724 2,554 +564 0.11% 1,248,202
2010-01-26 2010-01-22 513.050 1,990 -18 0.09% 1,020,970
2010-01-25 2010-01-21 521.896 2,008 -226 0.09% 1,047,967
2010-01-19 2010-01-15 506.416 2,234 -96 0.10% 1,131,333
2010-01-07 2010-01-05 530.742 2,330 +9 0.10% 1,236,628
2010-01-06 2010-01-04 513.050 2,321 +358 0.10% 1,190,789
2010-01-05 2009-12-31 526.319 1,963 -226 0.09% 1,033,164
2009-12-29 2009-12-24 497.570 2,189 -282 0.10% 1,089,181
2009-12-28 2009-12-22 484.302 2,471 -108 0.11% 1,196,709
2009-12-23 2009-12-21 477.667 2,579 +63 0.11% 1,231,904
2009-12-22 2009-12-18 501.993 2,516 -40 0.11% 1,263,014
2009-12-18 2009-12-16 552.856 2,556 -173 0.11% 1,413,099
2009-12-17 2009-12-15 535.164 2,729 -749 0.12% 1,460,464
2009-12-14 2009-12-10 539.587 3,478 -281 0.15% 1,876,684
2009-12-11 2009-12-09 563.913 3,759 -226 0.17% 2,119,748
2009-12-10 2009-12-08 586.027 3,985 +18 0.18% 2,335,318
2009-12-09 2009-12-07 586.027 3,967 -1,032 0.18% 2,324,769
2009-12-08 2009-12-04 552.856 4,999 +108 0.22% 2,763,726
2009-12-02 2009-11-30 488.724 4,891 -63 0.22% 2,390,351
2009-11-30 2009-11-26 493.147 4,954 +128 0.22% 2,443,052
2009-11-27 2009-11-25 493.147 4,826 +18 0.21% 2,379,929
2009-11-23 2009-11-19 499.782 4,808 +54 0.21% 2,402,950
2009-11-19 2009-11-17 501.993 4,754 -180 0.21% 2,386,475
2009-11-18 2009-11-16 519.684 4,934 +135 0.22% 2,564,123
2009-11-17 2009-11-13 532.953 4,799 -588 0.21% 2,557,641
2009-11-16 2009-11-12 506.416 5,387 +1,945 0.24% 2,728,062
2009-11-13 2009-11-11 479.879 3,442 +289 0.15% 1,651,743
2009-11-12 2009-11-10 473.245 3,153 +1,058 0.14% 1,492,140
2009-11-11 2009-11-09 486.513 2,095 +75 0.09% 1,019,245
2009-11-10 2009-11-06 453.342 2,020 -2,574 0.09% 915,750
2009-11-06 2009-11-04 435.650 4,594 -666 0.20% 2,001,378
2009-11-02 2009-10-29 413.536 5,260 +1,320 0.23% 2,175,200
2009-10-30 2009-10-28 420.170 3,940 +1,447 0.17% 1,655,471
2009-10-29 2009-10-27 431.227 2,493 -173 0.11% 1,075,050
2009-10-16 2009-10-14 433.439 2,666 -27 0.12% 1,155,548
2009-10-15 2009-10-13 435.650 2,693 -679 0.12% 1,173,206
2009-10-05 2009-09-30 424.593 3,372 +199 0.15% 1,431,728
2009-10-02 2009-09-29 440.073 3,173 -45 0.15% 1,396,352
2009-09-30 2009-09-28 404.690 3,218 -90 0.16% 1,302,294
2009-09-29 2009-09-25 444.496 3,308 +54 0.16% 1,470,393
2009-09-28 2009-09-24 413.536 3,254 -45 0.16% 1,345,646
2009-09-24 2009-09-22 353.828 3,299 +164 0.16% 1,167,278
2009-09-23 2009-09-21 351.616 3,135 +62 0.15% 1,102,317
2009-09-17 2009-09-15 351.616 3,073 +678 0.15% 1,080,517
2009-09-15 2009-09-11 349.405 2,395 -135 0.12% 836,825
2009-09-10 2009-09-08 351.616 2,530 -426 0.12% 889,589
2009-09-04 2009-09-02 347.193 2,956 -130 0.14% 1,026,304
2009-09-02 2009-08-31 362.673 3,086 -90 0.15% 1,119,210
2009-09-01 2009-08-28 364.885 3,176 +52 0.15% 1,158,874
2009-08-31 2009-08-27 353.828 3,124 +452 0.15% 1,105,358
2009-08-28 2009-08-26 336.136 2,672 +227 0.14% 898,156
2009-08-25 2009-08-21 442.285 2,445 +90 0.13% 1,081,386
2009-08-19 2009-08-17 462.187 2,355 -226 0.13% 1,088,451
2009-08-11 2009-08-07 506.416 2,581 -100 0.15% 1,307,059
2009-08-07 2009-08-05 544.010 2,681 +100 0.15% 1,458,491
2009-08-03 2009-07-30 524.107 2,581 -45 0.15% 1,352,721
2009-07-31 2009-07-29 535.164 2,626 +45 0.15% 1,405,342
2009-06-30 2009-06-26 552.856 2,581 -362 0.15% 1,426,921
2009-06-26 2009-06-24 541.799 2,943 -561 0.17% 1,594,513
2009-06-25 2009-06-23 510.839 3,504 -54 0.20% 1,789,979
2009-06-24 2009-06-22 530.742 3,558 +45 0.20% 1,888,378
2009-06-18 2009-06-16 519.684 3,513 +561 0.20% 1,825,651
2009-06-17 2009-06-15 532.953 2,952 -136 0.17% 1,573,277
2009-06-16 2009-06-12 552.856 3,088 -226 0.18% 1,707,219
2009-06-12 2009-06-10 586.027 3,314 -90 0.19% 1,942,094
2009-06-11 2009-06-09 597.084 3,404 -281 0.20% 2,032,475
2009-06-10 2009-06-08 586.027 3,685 -1,510 0.21% 2,159,510
2009-06-09 2009-06-05 563.913 5,195 -723 0.30% 2,929,527
2009-06-08 2009-06-04 515.262 5,918 +235 0.34% 3,049,318
2009-06-05 2009-06-03 497.570 5,683 +135 0.34% 2,827,691
2009-06-04 2009-06-02 466.610 5,548 +679 0.33% 2,588,754
2009-06-03 2009-06-01 519.684 4,869 +135 0.29% 2,530,343
2009-06-01 2009-05-27 528.530 4,734 -5 0.29% 2,502,061
2009-05-27 2009-05-25 550.644 4,739 +769 0.33% 2,609,503
2009-05-26 2009-05-22 528.530 3,970 +45 0.28% 2,098,264
2009-05-25 2009-05-21 532.953 3,925 +497 0.27% 2,091,840
2009-05-20 2009-05-18 641.313 3,428 -148 0.24% 2,198,420
2009-05-19 2009-05-15 652.370 3,576 +208 0.25% 2,332,874
2009-05-18 2009-05-14 608.141 3,368 -136 0.24% 2,048,220
2009-05-15 2009-05-13 619.198 3,504 +78 0.25% 2,169,671
2009-05-13 2009-05-11 619.198 3,426 +35 0.24% 2,121,374
2009-05-12 2009-05-08 619.198 3,391 -541 0.24% 2,099,702
2009-05-11 2009-05-07 574.970 3,932 -1,739 0.28% 2,260,782
2009-04-22 2009-04-20 373.730 5,671 +217 0.40% 2,119,426
2009-04-21 2009-04-17 371.519 5,454 +91 0.38% 2,026,265
2009-04-20 2009-04-16 406.902 5,363 -45 0.38% 2,182,215
2009-04-17 2009-04-15 356.039 5,408 -46 0.38% 1,925,459
2009-04-16 2009-04-14 340.559 5,454 +380 0.35% 1,857,410
2009-04-07 2009-04-03 318.445 5,074 -45 0.33% 1,615,789
2009-04-03 2009-04-01 294.119 5,119 +91 0.33% 1,505,596
2009-04-01 2009-03-30 296.331 5,028 -82 0.33% 1,489,951
2009-03-30 2009-03-26 322.868 5,110 +136 0.33% 1,649,854
2009-03-27 2009-03-25 305.176 4,974 +45 0.32% 1,517,947
2009-03-26 2009-03-24 298.542 4,929 -45 0.32% 1,471,514
2009-03-09 2009-03-05 265.371 4,974 +271 0.32% 1,319,954
2009-03-05 2009-03-03 280.851 4,703 +45 0.30% 1,320,841
2009-02-27 2009-02-25 351.616 4,658 -12 0.30% 1,637,829
2009-02-23 2009-02-19 287.485 4,670 +90 0.30% 1,342,555
2009-02-16 2009-02-12 296.331 4,580 +221 0.30% 1,357,195
2009-02-06 2009-02-04 291.908 4,359 +5 0.28% 1,272,426
2009-02-05 2009-02-03 269.794 4,354 +136 0.28% 1,174,681
2009-01-20 2009-01-16 305.176 4,218 +4 0.27% 1,287,234
2009-01-16 2009-01-14 302.965 4,214 +30 0.27% 1,276,694
2009-01-15 2009-01-13 300.754 4,184 +98 0.27% 1,258,353
2009-01-09 2009-01-07 351.616 4,086 -98 0.26% 1,436,704
2009-01-08 2009-01-06 364.885 4,184 -16 0.27% 1,526,678
2009-01-05 2008-12-31 283.062 4,200 +16 0.27% 1,188,861
2008-12-23 2008-12-19 296.331 4,184 -32 0.27% 1,239,848
2008-12-17 2008-12-15 272.005 4,216 -136 0.27% 1,146,773
2008-12-15 2008-12-11 291.908 4,352 -45 0.28% 1,270,383
2008-12-10 2008-12-08 252.102 4,397 -54 0.29% 1,108,493
2008-12-01 2008-11-27 205.662 4,451 +30 0.29% 915,403
2008-11-25 2008-11-21 214.508 4,421 +136 0.29% 948,340
2008-11-20 2008-11-18 227.777 4,285 +54 0.28% 976,023
2008-11-13 2008-11-11 249.891 4,231 +33 0.27% 1,057,288
2008-11-12 2008-11-10 263.159 4,198 -33 0.27% 1,104,743
2008-11-10 2008-11-06 223.354 4,231 +45 0.27% 945,010
2008-11-07 2008-11-05 258.736 4,186 -45 0.27% 1,083,071
2008-11-05 2008-11-03 254.314 4,231 -50 0.27% 1,076,001
2008-10-13 2008-10-09 331.713 4,281 -62 0.28% 1,420,065
2008-09-09 2008-09-05 451.130 4,343 +259 0.28% 1,959,259
2008-09-05 2008-09-03 521.896 4,084 -467 0.26% 2,131,423
2008-09-04 2008-09-02 574.970 4,551 +136 0.30% 2,616,688
2008-09-03 2008-09-01 563.913 4,415 +59 0.29% 2,489,675
2008-09-01 2008-08-28 563.913 4,356 -90 0.28% 2,456,404
2008-08-27 2008-08-25 526.319 4,446 -136 0.29% 2,340,013
2008-08-20 2008-08-18 468.822 4,582 -32 0.30% 2,148,141
2008-08-13 2008-08-11 482.090 4,614 +5 0.30% 2,224,364
2008-08-05 2008-08-01 526.319 4,609 +136 0.30% 2,425,803
2008-08-01 2008-07-30 552.856 4,473 +36 0.29% 2,472,924
2008-07-31 2008-07-29 552.856 4,437 +2 0.29% 2,453,021
2008-07-18 2008-07-16 552.856 4,435 +136 0.29% 2,451,915
2008-07-17 2008-07-15 574.970 4,299 +226 0.28% 2,471,796
2008-07-16 2008-07-14 608.141 4,073 +497 0.26% 2,476,960
2008-07-09 2008-07-07 641.313 3,576 -60 0.23% 2,293,334
2008-07-07 2008-07-03 597.084 3,636 +40 0.24% 2,170,998
2008-07-03 2008-06-30 652.370 3,596 +224 0.23% 2,345,922
2008-07-02 2008-06-27 674.484 3,372 +362 0.22% 2,274,360
2008-06-24 2008-06-20 718.712 3,010 -90 0.20% 2,163,325
2008-06-23 2008-06-19 696.598 3,100 +226 0.20% 2,159,455
2008-06-20 2008-06-18 718.712 2,874 +92 0.19% 2,065,580
2008-06-18 2008-06-16 663.427 2,782 +136 0.18% 1,845,654
2008-06-16 2008-06-12 685.541 2,646 -45 0.17% 1,813,942
2008-06-10 2008-06-05 829.284 2,691 -19 0.17% 2,231,602
2008-06-05 2008-06-03 873.512 2,710 +46 0.18% 2,367,218
2008-06-04 2008-06-02 895.626 2,664 +45 0.17% 2,385,948
2008-06-02 2008-05-29 895.626 2,619 -308 0.17% 2,345,645
2008-05-28 2008-05-26 928.798 2,927 +308 0.19% 2,718,591
2008-05-27 2008-05-23 939.855 2,619 -633 0.17% 2,461,480
2008-05-26 2008-05-22 906.683 3,252 +12 0.21% 2,948,534
2008-05-22 2008-05-20 895.626 3,240 +46 0.21% 2,901,829
2008-05-21 2008-05-19 928.798 3,194 +588 0.21% 2,966,580
2008-05-20 2008-05-16 950.912 2,606 +39 0.17% 2,478,076
2008-05-14 2008-05-09 950.912 2,567 -12 0.17% 2,440,991
2008-05-09 2008-05-07 939.855 2,579 +45 0.17% 2,423,885
2008-05-07 2008-05-05 1050.426 2,534 +90 0.16% 2,661,779
2008-05-05 2008-04-30 1050.426 2,444 -181 0.16% 2,567,241
2008-05-02 2008-04-29 884.569 2,625 -180 0.17% 2,321,994
2008-04-29 2008-04-25 862.455 2,805 -453 0.19% 2,419,186
2008-04-28 2008-04-24 840.341 3,258 -814 0.22% 2,737,830
2008-04-25 2008-04-23 807.169 4,072 -90 0.28% 3,286,794
2008-04-24 2008-04-22 785.055 4,162 +271 0.29% 3,267,400
2008-04-21 2008-04-17 818.227 3,891 -90 0.27% 3,183,719
2008-04-18 2008-04-16 829.284 3,981 +90 0.27% 3,301,378
2008-04-17 2008-04-15 807.169 3,891 -115 0.27% 3,140,696
2008-04-16 2008-04-14 796.112 4,006 +135 0.28% 3,189,226
2008-04-11 2008-04-09 851.398 3,871 +248 0.27% 3,295,761
2008-04-10 2008-04-08 884.569 3,623 -101 0.25% 3,204,794
2008-04-09 2008-04-07 840.341 3,724 -136 0.26% 3,129,429
2008-04-07 2008-04-02 840.341 3,860 -501 0.27% 3,243,715
2008-04-03 2008-04-01 906.683 4,361 -588 0.30% 3,954,046
2008-04-02 2008-03-31 762.941 4,949 -90 0.34% 3,775,795
2008-04-01 2008-03-28 751.884 5,039 -118 0.35% 3,788,743
2008-03-31 2008-03-27 718.712 5,157 +271 0.36% 3,706,400
2008-03-28 2008-03-26 718.712 4,886 +236 0.37% 3,511,629
2008-03-27 2008-03-25 729.770 4,650 +231 0.35% 3,393,429
2008-03-26 2008-03-20 718.712 4,419 +15 0.33% 3,175,990
2008-03-25 2008-03-19 729.770 4,404 -105 0.33% 3,213,905
2008-03-20 2008-03-18 652.370 4,509 +244 0.34% 2,941,535
2008-03-18 2008-03-14 840.341 4,265 +271 0.32% 3,584,053
2008-03-17 2008-03-13 917.741 3,994 +783 0.30% 3,665,456
2008-03-14 2008-03-12 961.969 3,211 +226 0.24% 3,088,882
2008-03-13 2008-03-11 1017.255 2,985 -135 0.22% 3,036,505
2008-03-12 2008-03-10 1017.255 3,120 -60 0.23% 3,173,834
2008-03-10 2008-03-06 973.026 3,180 -248 0.24% 3,094,223
2008-03-07 2008-03-05 973.026 3,428 +433 0.26% 3,335,534
2008-03-06 2008-03-04 1050.426 2,995 +199 0.22% 3,146,026
2008-03-05 2008-03-03 1072.540 2,796 -82 0.21% 2,998,822
2008-03-03 2008-02-28 1149.940 2,878 -235 0.22% 3,309,527
2008-02-29 2008-02-27 1172.054 3,113 -588 0.23% 3,648,605
2008-02-28 2008-02-26 1050.426 3,701 +181 0.28% 3,887,626
2008-02-27 2008-02-25 1083.597 3,520 -407 0.26% 3,814,262
2008-02-26 2008-02-22 1061.483 3,927 +203 0.29% 4,168,444
2008-02-25 2008-02-21 1061.483 3,724 -78 0.28% 3,952,963
2008-02-22 2008-02-20 1083.597 3,802 -588 0.28% 4,119,837
2008-02-21 2008-02-19 1127.826 4,390 -226 0.33% 4,951,155
2008-02-20 2008-02-18 1039.369 4,616 -497 0.34% 4,797,726
2008-02-18 2008-02-14 873.512 5,113 +90 0.38% 4,466,267
2008-02-14 2008-02-12 895.626 5,023 +136 0.38% 4,498,731
2008-02-12 2008-02-06 939.855 4,887 -136 0.37% 4,593,070
2008-02-11 2008-02-04 1050.426 5,023 -226 0.38% 5,276,289
2008-02-05 2008-02-01 950.912 5,249 -384 0.39% 4,991,336
2008-02-04 2008-01-31 751.884 5,633 +136 0.42% 4,235,362
2008-02-01 2008-01-30 762.941 5,497 +1,266 0.41% 4,193,886
2008-01-31 2008-01-29 1028.312 4,231 +570 0.32% 4,350,787
2008-01-30 2008-01-28 1061.483 3,661 +740 0.27% 3,886,089
2008-01-29 2008-01-25 1371.082 2,921 -257 0.22% 4,004,931
2008-01-28 2008-01-24 1547.996 3,178 +579 0.24% 4,919,532
2008-01-25 2008-01-23 1791.253 2,599 +226 0.19% 4,655,466
2008-01-24 2008-01-22 1680.681 2,373 +126 0.18% 3,988,257
2008-01-23 2008-01-21 2211.423 2,247 +270 0.17% 4,969,067
2008-01-22 2008-01-18 2277.766 1,977 -90 0.15% 4,503,143
2008-01-21 2008-01-17 2432.565 2,067 -37 0.15% 5,028,112
2008-01-18 2008-01-16 2321.994 2,104 -90 0.16% 4,885,476
2008-01-17 2008-01-15 2454.680 2,194 +347 0.16% 5,385,567
2008-01-16 2008-01-14 2675.822 1,847 -61 0.14% 4,942,243
2008-01-15 2008-01-11 3073.878 1,908 +135 0.14% 5,864,959
2008-01-14 2008-01-10 3007.535 1,773 -634 0.13% 5,332,360
2008-01-11 2008-01-09 2874.850 2,407 +625 0.18% 6,919,764
2008-01-10 2008-01-08 2631.593 1,782 -59 0.13% 4,689,499
2008-01-09 2008-01-07 2498.908 1,841 -241 0.14% 4,600,490
2007-12-28 2007-12-24 2410.451 2,082 -335 0.18% 5,018,559
2007-12-27 2007-12-20 2366.223 2,417 -1 0.21% 5,719,160
2007-12-21 2007-12-19 2476.794 2,418 -46 0.21% 5,988,887
2007-12-20 2007-12-18 2498.908 2,464 +46 0.21% 6,157,309
2007-12-17 2007-12-13 2742.165 2,418 +108 0.21% 6,630,554
2007-12-11 2007-12-07 2764.279 2,310 +134 0.20% 6,385,484
2007-12-07 2007-12-05 2786.393 2,176 +503 0.19% 6,063,191
2007-12-06 2007-12-04 2963.307 1,673 -45 0.14% 4,957,612
2007-12-05 2007-12-03 2321.994 1,718 +18 0.15% 3,989,186
2007-12-03 2007-11-29 2498.908 1,700 +90 0.14% 4,248,144
2007-11-30 2007-11-28 2167.195 1,610 +9 0.14% 3,489,183
2007-11-29 2007-11-27 3007.535 1,601 +20 0.14% 4,815,064
2007-11-28 2007-11-26 3317.134 1,581 -41 0.13% 5,244,390
2007-11-27 2007-11-23 3427.706 1,622 -42 0.14% 5,559,739
2007-11-26 2007-11-22 3361.363 1,664 +38 0.14% 5,593,308
2007-11-22 2007-11-20 3936.333 1,626 -447 0.14% 6,400,477
2007-11-21 2007-11-19 3737.305 2,073 +11 0.18% 7,747,433
2007-11-20 2007-11-16 3958.447 2,062 -90 0.18% 8,162,318
2007-11-19 2007-11-15 4069.018 2,152 -107 0.18% 8,756,527
2007-11-16 2007-11-14 4754.559 2,259 -24 0.19% 10,740,550
2007-11-14 2007-11-12 4776.674 2,283 +592 0.19% 10,905,146
2007-11-09 2007-11-07 4776.674 1,691 +32 0.58% 8,077,355
2007-11-08 2007-11-06 4334.389 1,659 +100 0.56% 7,190,751
2007-11-07 2007-11-05 4887.245 1,559 +1,347 0.53% 7,619,215
2007-11-06 2007-11-02 3759.419 212 -27 0.07% 796,997
2007-11-01 2007-10-30 3538.277 239 +42 0.08% 845,648
2007-10-31 2007-10-29 2675.822 197 -44 0.07% 527,137
2007-10-30 2007-10-26 2228.009 241 -772 0.09% 536,950
2007-10-29 2007-10-25 1824.424 1,013 -427 0.09% 1,848,141
2007-10-25 2007-10-23 1758.081 1,440 -181 0.13% 2,531,637
2007-10-17 2007-10-15 1708.324 1,621 -94 0.15% 2,769,194
2007-10-16 2007-10-12 1520.353 1,715 +94 0.15% 2,607,406
2007-10-05 2007-10-03 1149.940 1,621 -202 0.15% 1,864,053
2007-09-17 2007-09-13 1172.054 1,823 -73 0.18% 2,136,655
2007-09-14 2007-09-12 1183.111 1,896 +377 0.19% 2,243,179
2007-09-13 2007-09-11 1149.940 1,519 +36 0.15% 1,746,759
2007-09-12 2007-09-10 1199.697 1,483 +723 0.15% 1,779,151
2007-09-10 2007-09-06 989.612 760 +15 0.07% 752,105
2007-09-07 2007-09-05 1177.583 745 -15 0.07% 877,299
2007-09-04 2007-08-31 1028.312 760 -14 0.07% 781,517
2007-09-03 2007-08-30 1028.312 774 +87 0.08% 795,913
2007-08-30 2007-08-28 1033.840 687 -131 0.07% 710,248
2007-08-23 2007-08-21 939.855 818 +37 0.08% 768,801
2007-08-22 2007-08-20 961.969 781 +130 0.08% 751,298
2007-08-20 2007-08-16 1044.897 651 +29 0.07% 680,228
2007-08-16 2007-08-14 1199.697 622 +14 0.07% 746,212
2007-08-15 2007-08-13 1288.154 608 -36 0.07% 783,198
2007-08-13 2007-08-09 1105.711 644 +7 0.07% 712,078
2007-08-10 2007-08-08 1243.925 637 -87 0.07% 792,380
2007-08-09 2007-08-07 1232.868 724 -101 0.08% 892,597
2007-08-08 2007-08-06 1431.896 825 -694 0.09% 1,181,315
2007-08-07 2007-08-03 1547.996 1,519 -102 0.17% 2,351,406
2007-08-06 2007-08-02 1542.468 1,621 -72 0.18% 2,500,340
2007-08-02 2007-07-31 1603.282 1,693 +405 0.19% 2,714,356
2007-07-30 2007-07-26 1575.639 1,288 -65 0.27% 2,029,423
2007-07-27 2007-07-25 1630.924 1,353 +109 0.28% 2,206,641
2007-07-26 2007-07-24 1675.153 1,244 +217 0.26% 2,083,890
2007-07-25 2007-07-23 1747.024 1,027 +542 0.21% 1,794,194
2007-07-19 2007-07-17 1525.882 485 +15 0.10% 740,053
2007-07-11 2007-07-09 1547.996 470 -44 0.10% 727,558
2007-07-06 2007-07-04 1360.025 514 +8 0.11% 699,053
2007-07-05 2007-07-03 1288.154 506 +36 0.10% 651,806
2007-07-04 2007-06-29 1398.725 470 +65 0.10% 657,401
2007-06-27 2007-06-25 1525.882 405 +202 0.08% 617,982
2007-06-26 2007-06-22 1111.240 203 0.04% 225,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top