History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,465,589
2022-04-04 2022-03-31 0.039 1,465,589 +8,000 0.87% 57,158
2021-03-19 2021-03-17 0.051 1,457,589 -100,000 0.87% 74,337
2021-03-18 2021-03-16 0.062 1,557,589 -300,000 0.93% 96,571
2021-03-16 2021-03-12 0.040 1,857,589 +400,000 1.10% 74,304
2020-09-18 2020-09-16 0.120 1,457,589 +54 0.87% 174,911
2020-08-31 2020-08-27 0.118 1,457,535 +2,000 0.87% 171,989
2020-08-21 2020-08-19 0.120 1,455,535 -300,000 0.87% 174,664
2020-08-19 2020-08-17 0.130 1,755,535 +300,000 1.04% 228,220
2020-08-18 2020-08-14 0.120 1,455,535 -1,152,000 0.87% 174,664
2020-08-17 2020-08-13 0.117 2,607,535 -1,620,000 1.55% 305,082
2020-08-14 2020-08-12 0.126 4,227,535 -1,316,000 2.51% 532,669
2020-08-13 2020-08-11 0.138 5,543,535 +3,836,000 3.30% 765,008
2020-08-12 2020-08-10 0.133 1,707,535 +200,000 1.02% 227,102
2020-07-28 2020-07-24 0.200 1,507,535 -8,000 0.90% 301,507
2020-07-24 2020-07-22 0.197 1,515,535 +52,000 0.90% 298,560
2020-07-10 2020-07-08 0.255 1,463,535 -56,000 0.87% 373,201
2020-07-09 2020-07-07 0.250 1,519,535 +56,000 0.90% 379,884
2020-06-30 2020-06-26 0.325 1,463,535 -6,800 0.87% 475,649
2020-06-26 2020-06-23 0.305 1,470,335 +12,000 0.87% 448,452
2020-06-22 2020-06-18 0.345 1,458,335 +4,000 0.87% 503,126
2020-06-19 2020-06-17 0.325 1,454,335 -16,000 0.86% 472,659
2020-06-16 2020-06-12 0.320 1,470,335 +8,000 0.87% 470,507
2020-06-12 2020-06-10 0.335 1,462,335 -8,000 0.87% 489,882
2020-06-10 2020-06-08 0.340 1,470,335 -44,000 0.87% 499,914
2020-06-09 2020-06-05 0.335 1,514,335 -20,000 0.90% 507,302
2020-06-08 2020-06-04 0.300 1,534,335 -72,000 0.91% 460,300
2020-06-05 2020-06-03 0.310 1,606,335 -208,000 0.95% 497,964
2020-06-04 2020-06-02 0.315 1,814,335 +20,000 1.08% 571,516
2020-06-03 2020-06-01 0.330 1,794,335 -140,000 1.07% 592,131
2020-06-02 2020-05-29 0.330 1,934,335 +96,000 1.15% 638,331
2020-06-01 2020-05-28 0.330 1,838,335 +4,000 1.09% 606,651
2020-05-29 2020-05-27 0.320 1,834,335 +8,000 1.09% 586,987
2020-05-27 2020-05-25 0.300 1,826,335 +372,000 1.30% 547,900
2020-05-26 2020-05-22 0.290 1,454,335 -200,000 1.04% 421,757
2020-05-21 2020-05-19 0.245 1,654,335 +200,000 1.18% 405,312
2020-05-13 2020-05-11 0.183 1,454,335 -160,800 1.04% 266,143
2020-05-12 2020-05-08 0.172 1,615,135 -416,000 1.15% 277,803
2019-12-12 2019-12-10 0.200 2,031,135 -6,200 1.45% 406,227
2019-09-17 2019-09-13 0.300 2,037,335 -4,000 1.45% 611,200
2019-07-31 2019-07-29 0.340 2,041,335 +5 1.46% 694,054
2019-07-22 2019-07-18 0.340 2,041,330 -7,200 1.46% 694,052
2019-04-23 2019-04-17 0.550 2,048,530 +88,000 1.46% 1,126,692
2019-04-18 2019-04-16 0.560 1,960,530 +444,000 1.40% 1,097,897
2019-04-03 2019-04-01 0.590 1,516,530 +48,800 1.08% 894,753
2019-02-26 2019-02-22 0.660 1,467,730 -2,800 1.05% 968,702
2018-11-28 2018-11-26 0.770 1,470,530 -10,000 1.05% 1,132,308
2018-08-06 2018-08-02 1.660 1,480,530 +10,000 1.06% 2,457,680
2018-07-19 2018-07-17 1.780 1,470,530 +10,000 1.05% 2,617,543
2017-12-05 2017-12-01 1.930 1,460,530 -4,400 1.04% 2,818,823
2017-11-22 2017-11-20 2.390 1,464,930 -41,600 1.04% 3,501,183
2017-11-21 2017-11-17 2.320 1,506,530 +46,000 1.07% 3,495,150
2017-10-20 2017-10-18 2.170 1,460,530 -141,000 1.04% 3,169,350
2017-10-11 2017-10-09 2.100 1,601,530 -4,200 1.14% 3,363,213
2017-08-07 2017-08-03 2.410 1,605,730 -5,200 1.15% 3,869,809
2017-08-04 2017-08-02 2.400 1,610,930 -3,200 1.15% 3,866,232
2017-08-03 2017-08-01 2.460 1,614,130 +1,600 1.15% 3,970,760
2017-08-02 2017-07-31 2.490 1,612,530 +800 1.15% 4,015,200
2017-08-01 2017-07-28 2.550 1,611,730 -2,000 1.15% 4,109,911
2017-07-27 2017-07-25 2.750 1,613,730 +1,200 1.15% 4,437,758
2017-07-25 2017-07-21 2.650 1,612,530 -81,200 1.15% 4,273,205
2017-07-24 2017-07-20 2.650 1,693,730 +8,000 1.21% 4,488,385
2017-07-18 2017-07-14 2.550 1,685,730 +80,000 1.20% 4,298,612
2017-07-14 2017-07-12 2.100 1,605,730 -11,200 1.15% 3,372,033
2017-07-13 2017-07-11 2.080 1,616,930 +11,200 1.15% 3,363,214
2017-05-17 2017-05-15 2.420 1,605,730 +30 1.15% 3,885,867
2017-05-12 2017-05-10 2.450 1,605,700 +7,200 1.15% 3,933,965
2017-04-07 2017-04-05 2.700 1,598,500 +965 1.14% 4,315,950
2017-03-08 2017-03-06 3.000 1,597,535 -20,000 1.14% 4,792,605
2017-03-02 2017-02-28 2.900 1,617,535 -21,600 1.15% 4,690,852
2017-02-28 2017-02-24 3.100 1,639,135 +21,600 1.17% 5,081,318
2017-02-27 2017-02-23 3.150 1,617,535 +4,000 1.15% 5,095,235
2017-02-21 2017-02-17 2.850 1,613,535 +10,000 1.15% 4,598,575
2017-02-16 2017-02-14 2.800 1,603,535 -4,000 1.14% 4,489,898
2017-02-15 2017-02-13 2.850 1,607,535 +10,000 1.15% 4,581,475
2017-01-16 2017-01-12 2.900 1,597,535 -10,000 1.14% 4,632,852
2017-01-13 2017-01-11 2.950 1,607,535 +10,000 1.15% 4,742,228
2017-01-04 2016-12-30 3.050 1,597,535 -10,000 1.14% 4,872,482
2017-01-03 2016-12-29 2.950 1,607,535 +10,000 1.15% 4,742,228
2016-12-28 2016-12-22 2.900 1,597,535 -10,800 1.14% 4,632,852
2016-12-23 2016-12-21 3.050 1,608,335 -19,200 1.15% 4,905,422
2016-12-22 2016-12-20 3.000 1,627,535 -10,000 1.16% 4,882,605
2016-12-21 2016-12-19 3.100 1,637,535 -7,200 1.17% 5,076,358
2016-12-20 2016-12-16 3.250 1,644,735 +7,200 1.17% 5,345,389
2016-12-15 2016-12-13 3.250 1,637,535 -77,200 1.17% 5,321,989
2016-12-13 2016-12-09 3.400 1,714,735 -10,000 1.22% 5,830,099
2016-12-05 2016-12-01 3.800 1,724,735 -10,000 1.23% 6,553,993
2016-12-02 2016-11-30 3.850 1,734,735 -51,200 1.24% 6,678,730
2016-12-01 2016-11-29 3.850 1,785,935 -52,800 1.27% 6,875,850
2016-11-30 2016-11-28 3.950 1,838,735 -45,600 1.31% 7,263,003
2016-11-29 2016-11-25 4.200 1,884,335 +207,600 1.34% 7,914,207
2016-11-28 2016-11-24 3.800 1,676,735 +29,600 1.20% 6,371,593
2016-11-24 2016-11-22 3.950 1,647,135 +10,000 1.17% 6,506,183
2016-11-23 2016-11-21 4.000 1,637,135 +16,400 1.17% 6,548,540
2016-11-22 2016-11-18 3.950 1,620,735 -1,170,800 1.16% 6,401,903
2016-11-21 2016-11-17 4.400 2,791,535 +1,118,800 1.99% 12,282,754
2016-11-18 2016-11-16 3.400 1,672,735 +4,000 1.19% 5,687,299
2016-11-16 2016-11-14 2.850 1,668,735 +6,000 1.19% 4,755,895
2016-10-20 2016-10-18 3.000 1,662,735 -8,000 1.19% 4,988,205
2016-10-19 2016-10-17 2.950 1,670,735 -20,000 1.19% 4,928,668
2016-10-17 2016-10-13 3.200 1,690,735 +14,000 1.21% 5,410,352
2016-10-14 2016-10-12 3.300 1,676,735 +10,000 1.20% 5,533,226
2016-10-13 2016-10-11 3.000 1,666,735 +10,000 1.19% 5,000,205
2016-10-06 2016-10-04 3.050 1,656,735 +501,836 1.18% 5,053,042
2016-09-28 2016-09-26 2.800 1,154,899 -2,800 1.24% 3,233,717
2016-09-23 2016-09-21 2.800 1,157,699 -8,000 1.24% 3,241,557
2016-09-20 2016-09-15 2.600 1,165,699 -14,000 1.25% 3,030,817
2016-09-15 2016-09-13 2.650 1,179,699 +4,000 1.26% 3,126,202
2016-09-12 2016-09-08 2.750 1,175,699 -24,400 1.26% 3,233,172
2016-09-09 2016-09-07 2.700 1,200,099 -43,600 1.28% 3,240,267
2016-09-08 2016-09-06 2.750 1,243,699 -52,000 1.33% 3,420,172
2016-09-07 2016-09-05 2.550 1,295,699 -20,000 1.39% 3,304,032
2016-09-06 2016-09-02 2.500 1,315,699 +114,000 1.41% 3,289,248
2016-09-05 2016-09-01 2.650 1,201,699 +32,000 1.29% 3,184,502
2016-09-02 2016-08-31 2.750 1,169,699 -16,000 1.25% 3,216,672
2016-09-01 2016-08-30 2.650 1,185,699 +36,000 1.27% 3,142,102
2016-08-29 2016-08-25 3.050 1,149,699 +8,000 1.23% 3,506,582
2016-08-22 2016-08-18 3.400 1,141,699 +24,000 1.22% 3,881,777
2016-08-19 2016-08-17 3.444 1,117,699 -147,931 1.20% 3,849,530
2016-08-15 2016-08-11 3.003 1,265,630 -11,324 1.20% 3,800,177
2016-08-12 2016-08-10 2.958 1,276,954 -81,076 1.45% 3,777,794
2016-08-09 2016-08-05 3.268 1,358,030 +87,871 1.54% 4,437,407
2016-08-08 2016-08-04 2.296 1,270,159 +6,341 1.44% 2,916,417
2016-08-03 2016-07-29 2.429 1,263,818 -146,300 1.43% 3,069,272
2016-08-01 2016-07-28 2.517 1,410,118 -4,530 1.60% 3,549,102
2016-07-29 2016-07-27 2.517 1,414,648 +24,459 1.60% 3,560,504
2016-07-28 2016-07-26 2.517 1,390,189 +13,135 1.58% 3,498,943
2016-07-27 2016-07-25 2.561 1,377,054 +15,853 1.56% 3,526,689
2016-07-25 2016-07-21 2.649 1,361,201 +55,259 1.54% 3,606,299
2016-07-22 2016-07-20 2.517 1,305,942 +34,877 1.48% 3,286,903
2016-07-21 2016-07-19 2.473 1,271,065 +3,623 1.44% 3,142,997
2016-07-15 2016-07-13 2.429 1,267,442 +4,530 1.44% 3,078,073
2016-07-06 2016-07-04 2.738 1,262,912 -4,530 1.43% 3,457,427
2016-06-30 2016-06-28 2.694 1,267,442 -3,623 1.44% 3,413,863
2016-06-29 2016-06-27 2.649 1,271,065 +3,623 1.44% 3,367,497
2016-06-24 2016-06-22 2.782 1,267,442 -33,970 1.44% 3,525,793
2016-06-22 2016-06-20 2.870 1,301,412 -67,942 1.48% 3,735,221
2016-06-21 2016-06-17 2.958 1,369,354 +22,648 1.55% 4,051,154
2016-06-17 2016-06-15 2.826 1,346,706 +45,294 1.53% 3,805,756
2016-06-15 2016-06-13 2.782 1,301,412 +24,006 1.48% 3,620,292
2016-06-13 2016-06-08 4.592 1,277,406 -9,965 1.45% 5,866,114
2016-06-10 2016-06-07 4.592 1,287,371 +11,323 1.46% 5,911,875
2016-06-07 2016-06-03 4.592 1,276,048 -22,647 1.45% 5,859,878
2016-06-06 2016-06-02 4.504 1,298,695 -21,741 1.47% 5,849,187
2016-06-03 2016-06-01 4.371 1,320,436 +21,741 1.50% 5,772,192
2016-06-02 2016-05-31 4.592 1,298,695 -11,776 1.47% 5,963,877
2016-06-01 2016-05-30 4.504 1,310,471 +11,323 1.49% 5,902,225
2016-05-31 2016-05-27 4.592 1,299,148 -44,841 1.47% 5,965,958
2016-05-30 2016-05-26 4.283 1,343,989 +22,647 1.52% 5,756,462
2016-05-25 2016-05-23 4.283 1,321,342 -20,382 1.50% 5,659,462
2016-05-19 2016-05-17 4.504 1,341,724 -1,359 1.52% 6,042,985
2016-05-18 2016-05-16 4.592 1,343,083 +8,606 1.52% 6,167,716
2016-05-16 2016-05-12 4.504 1,334,477 +38,500 1.51% 6,010,346
2016-05-10 2016-05-06 4.769 1,295,977 +2,265 1.47% 6,180,296
2016-05-05 2016-05-03 5.034 1,293,712 -4,530 1.47% 6,512,244
2016-04-27 2016-04-25 5.210 1,298,242 -4,076 1.47% 6,764,347
2016-04-26 2016-04-22 5.299 1,302,318 +6,341 1.48% 6,900,594
2016-04-25 2016-04-21 5.387 1,295,977 +5,435 1.47% 6,981,445
2016-04-22 2016-04-20 5.299 1,290,542 +13,588 1.46% 6,838,197
2016-04-18 2016-04-14 5.387 1,276,954 -18,570 1.45% 6,878,968
2016-04-14 2016-04-12 5.034 1,295,524 -13,588 1.47% 6,521,365
2016-04-13 2016-04-11 4.769 1,309,112 +11,323 1.48% 6,242,934
2016-04-12 2016-04-08 4.769 1,297,789 +2,265 1.47% 6,188,937
2016-03-30 2016-03-24 5.299 1,295,524 -9,512 1.47% 6,864,595
2016-03-24 2016-03-22 5.564 1,305,036 -65,676 1.48% 7,260,746
2016-03-22 2016-03-18 5.299 1,370,712 -5,436 1.55% 7,262,993
2016-03-17 2016-03-15 5.210 1,376,148 +28,083 1.56% 7,170,267
2016-03-16 2016-03-14 5.210 1,348,065 -2,265 1.53% 7,023,944
2016-03-15 2016-03-11 5.299 1,350,330 -11,324 1.53% 7,154,995
2016-03-14 2016-03-10 5.122 1,361,654 +40,765 1.54% 6,974,498
2016-03-11 2016-03-09 5.387 1,320,889 -11,323 1.50% 7,115,646
2016-03-10 2016-03-08 5.387 1,332,212 +33,970 1.51% 7,176,643
2016-03-09 2016-03-07 5.740 1,298,242 -4,529 1.47% 7,452,246
2016-03-08 2016-03-04 5.740 1,302,771 +7,247 1.48% 7,478,244
2016-03-07 2016-03-03 5.829 1,295,524 -9,512 1.47% 7,551,054
2016-03-04 2016-03-02 5.475 1,305,036 -20,382 1.48% 7,145,496
2016-03-03 2016-03-01 5.652 1,325,418 +37,594 1.50% 7,491,194
2016-03-02 2016-02-29 5.122 1,287,824 -9,059 1.46% 6,596,335
2016-03-01 2016-02-26 4.945 1,296,883 -22,647 1.47% 6,413,676
2016-02-29 2016-02-25 4.769 1,319,530 +52,088 1.50% 6,292,616
2016-02-26 2016-02-24 5.299 1,267,442 -10,417 1.44% 6,715,797
2016-02-24 2016-02-22 4.416 1,277,859 -15,400 1.45% 5,642,494
2016-02-23 2016-02-19 4.416 1,293,259 -18,571 1.47% 5,710,494
2016-02-22 2016-02-18 4.416 1,311,830 +33,971 1.49% 5,792,496
2016-02-19 2016-02-17 4.327 1,277,859 -3,624 1.45% 5,529,644
2016-02-18 2016-02-16 4.504 1,281,483 -1,812 1.45% 5,771,666
2016-02-11 2016-02-04 4.371 1,283,295 -6,794 1.46% 5,609,832
2016-01-28 2016-01-26 4.681 1,290,089 -5,435 1.46% 6,038,287
2016-01-27 2016-01-25 4.945 1,295,524 -38,500 1.47% 6,406,955
2016-01-26 2016-01-22 4.945 1,334,024 +33,970 1.51% 6,597,355
2016-01-25 2016-01-21 4.857 1,300,054 -75,188 1.47% 6,314,548
2016-01-20 2016-01-18 4.945 1,375,242 -22,647 1.56% 6,801,197
2016-01-19 2016-01-15 4.945 1,397,889 +20,383 1.59% 6,913,197
2016-01-18 2016-01-14 5.122 1,377,506 +2,264 1.56% 7,055,693
2016-01-15 2016-01-13 5.299 1,375,242 +18,571 1.56% 7,286,997
2016-01-14 2016-01-12 5.210 1,356,671 +13,136 1.54% 7,068,784
2016-01-12 2016-01-08 5.564 1,343,535 -11,324 1.52% 7,474,940
2016-01-11 2016-01-07 5.475 1,354,859 -6,341 1.54% 7,418,293
2016-01-08 2016-01-06 5.917 1,361,200 +24,912 1.54% 8,054,061
2016-01-07 2016-01-05 5.917 1,336,288 +31,706 1.52% 7,906,660
2016-01-05 2015-12-31 6.623 1,304,582 -5,889 1.48% 8,640,738
2015-12-30 2015-12-28 7.242 1,310,471 +9,965 1.49% 9,489,852
2015-12-29 2015-12-24 7.065 1,300,506 +3,624 1.47% 9,187,990
2015-12-28 2015-12-22 6.888 1,296,882 +11,323 1.47% 8,933,327
2015-12-21 2015-12-17 6.888 1,285,559 -62,053 1.46% 8,855,331
2015-12-18 2015-12-16 6.800 1,347,612 +37,141 1.53% 9,163,762
2015-12-17 2015-12-15 5.740 1,310,471 -6,794 1.49% 7,522,444
2015-12-15 2015-12-11 5.917 1,317,265 -9,819 1.49% 7,794,103
2015-12-14 2015-12-10 6.270 1,327,084 -2,264 1.50% 8,320,989
2015-12-11 2015-12-09 6.623 1,329,348 -22,647 1.51% 8,804,772
2015-12-10 2015-12-08 7.065 1,351,995 -55,259 1.53% 9,551,757
2015-12-09 2015-12-07 7.065 1,407,254 +67,488 1.60% 9,942,158
2015-12-08 2015-12-04 7.065 1,339,766 +3,624 1.52% 9,465,360
2015-12-07 2015-12-03 6.623 1,336,142 +6,341 1.52% 8,849,772
2015-12-04 2015-12-02 7.242 1,329,801 +7,247 1.51% 9,629,832
2015-12-03 2015-12-01 5.564 1,322,554 +2,265 1.50% 7,358,210
2015-12-02 2015-11-30 5.475 1,320,289 -45,295 1.50% 7,229,011
2015-11-30 2015-11-26 5.299 1,365,584 -9,058 1.55% 7,235,822
2015-11-27 2015-11-25 5.299 1,374,642 -3,624 1.56% 7,283,817
2015-11-26 2015-11-24 5.387 1,378,266 +14,947 1.56% 7,424,737
2015-11-25 2015-11-23 5.299 1,363,319 -19,023 1.55% 7,223,820
2015-11-24 2015-11-20 5.387 1,382,342 +22,647 1.57% 7,446,694
2015-11-23 2015-11-19 5.210 1,359,695 -14,947 1.54% 7,084,541
2015-11-20 2015-11-18 4.945 1,374,642 -906 1.56% 6,798,230
2015-11-19 2015-11-17 5.299 1,375,548 -9,965 1.56% 7,288,618
2015-11-18 2015-11-16 5.475 1,385,513 -20,835 1.57% 7,586,134
2015-11-17 2015-11-13 5.652 1,406,348 -27,177 1.59% 7,948,606
2015-11-16 2015-11-12 5.740 1,433,525 +28,536 1.63% 8,228,806
2015-11-12 2015-11-10 5.829 1,404,989 +15,852 1.59% 8,189,079
2015-11-11 2015-11-09 5.740 1,389,137 -27,176 1.58% 7,974,007
2015-11-10 2015-11-06 5.917 1,416,313 +29,441 1.61% 8,380,158
2015-11-09 2015-11-05 5.475 1,386,872 +381 1.57% 7,593,574
2015-11-06 2015-11-04 5.564 1,386,491 +12,229 1.57% 7,713,932
2015-11-05 2015-11-03 5.917 1,374,262 -33,065 1.56% 8,131,348
2015-11-04 2015-11-02 6.800 1,407,327 +41,671 1.60% 9,569,824
2015-11-03 2015-10-30 8.831 1,365,656 +3,171 1.55% 12,060,339
2015-11-02 2015-10-29 9.184 1,362,485 -4,530 1.54% 12,513,628
2015-10-30 2015-10-28 9.008 1,367,015 -4,529 1.55% 12,313,787
2015-10-29 2015-10-27 8.743 1,371,544 +10,870 1.56% 11,991,213
2015-10-28 2015-10-26 9.008 1,360,674 -4,529 1.54% 12,256,669
2015-10-27 2015-10-23 9.096 1,365,203 -9,059 1.55% 12,418,028
2015-10-26 2015-10-22 9.096 1,374,262 +4,529 1.56% 12,500,430
2015-10-22 2015-10-19 9.538 1,369,733 +2,265 1.55% 13,064,051
2015-10-20 2015-10-16 9.714 1,367,468 -13,588 1.55% 13,283,975
2015-10-19 2015-10-15 9.891 1,381,056 +14,041 1.57% 13,659,899
2015-10-16 2015-10-14 9.714 1,367,015 +4,530 1.55% 13,279,574
2015-10-15 2015-10-13 9.891 1,362,485 -21,289 1.54% 13,476,215
2015-10-14 2015-10-12 10.332 1,383,774 +21,668 1.57% 14,297,800
2015-10-13 2015-10-09 8.566 1,362,106 +20,382 1.54% 11,668,118
2015-10-12 2015-10-08 8.919 1,341,724 -11,776 1.52% 11,967,481
2015-10-09 2015-10-07 9.449 1,353,500 +33,970 1.53% 12,789,696
2015-10-08 2015-10-06 8.301 1,319,530 +8,606 1.50% 10,953,813
2015-10-07 2015-10-05 8.213 1,310,924 +13,589 1.49% 10,766,602
2015-10-06 2015-10-02 8.566 1,297,335 -19,477 1.47% 11,113,275
2015-10-05 2015-09-30 8.125 1,316,812 +8,153 1.49% 10,698,670
2015-10-02 2015-09-29 8.390 1,308,659 -11,323 1.48% 10,979,139
2015-09-30 2015-09-25 8.655 1,319,982 -3,624 1.50% 11,423,844
2015-09-29 2015-09-24 8.831 1,323,606 -5,888 1.50% 11,688,988
2015-09-25 2015-09-23 8.831 1,329,494 -1,359 1.51% 11,740,986
2015-09-24 2015-09-22 9.096 1,330,853 -6,794 1.51% 12,105,577
2015-09-23 2015-09-21 9.008 1,337,647 +23,553 1.52% 12,049,246
2015-09-22 2015-09-18 9.449 1,314,094 +7,247 1.49% 12,417,335
2015-09-21 2015-09-17 8.831 1,306,847 -4,530 1.48% 11,540,986
2015-09-18 2015-09-16 9.096 1,311,377 +1,359 1.49% 11,928,421
2015-09-17 2015-09-15 8.566 1,310,018 +4,530 1.49% 11,221,920
2015-09-16 2015-09-14 9.096 1,305,488 +9,511 1.48% 11,874,854
2015-09-15 2015-09-11 9.273 1,295,977 +1,359 1.47% 12,017,241
2015-09-14 2015-09-10 9.538 1,294,618 -7,700 1.47% 12,347,629
2015-09-11 2015-09-09 9.979 1,302,318 +14,494 1.48% 12,996,119
2015-09-10 2015-09-08 10.156 1,287,824 +6,794 1.46% 13,078,940
2015-09-09 2015-09-07 9.184 1,281,030 +3,171 1.45% 11,765,512
2015-09-07 2015-09-02 9.361 1,277,859 -6,794 1.45% 11,962,088
2015-09-04 2015-09-01 9.273 1,284,653 +2,718 1.46% 11,912,237
2015-09-02 2015-08-31 9.979 1,281,935 +3,623 1.45% 12,792,712
2015-09-01 2015-08-28 10.421 1,278,312 -10,870 1.45% 13,321,007
2015-08-31 2015-08-27 10.862 1,289,182 +452 1.46% 14,003,530
2015-08-28 2015-08-26 10.332 1,288,730 +13,589 1.46% 13,315,761
2015-08-27 2015-08-25 10.068 1,275,141 +24,911 1.45% 12,837,523
2015-08-26 2015-08-24 10.068 1,250,230 +2,265 1.42% 12,586,731
2015-08-25 2015-08-21 11.834 1,247,965 +1,359 1.42% 14,768,126
2015-08-24 2015-08-20 12.187 1,246,606 -10,871 1.41% 15,192,404
2015-08-21 2015-08-19 13.247 1,257,477 -20,382 1.43% 16,657,488
2015-08-20 2015-08-18 12.452 1,277,859 -10,871 1.45% 15,911,834
2015-08-19 2015-08-17 13.688 1,288,730 -23,552 1.46% 17,640,538
2015-08-17 2015-08-13 14.571 1,312,282 +16,305 1.49% 19,121,823
2015-08-14 2015-08-12 13.600 1,295,977 -37,594 1.47% 17,625,287
2015-08-13 2015-08-11 15.013 1,333,571 +40,312 1.51% 20,020,884
2015-08-12 2015-08-10 14.042 1,293,259 +2,718 1.47% 18,159,372
2015-08-11 2015-08-07 11.216 1,290,541 +4,076 1.46% 14,474,172
2015-08-10 2015-08-06 10.421 1,286,465 +4,077 1.46% 13,405,968
2015-08-06 2015-08-04 11.569 1,282,388 +4,529 1.45% 14,835,730
2015-08-05 2015-08-03 12.010 1,277,859 -453 1.45% 15,347,584
2015-08-04 2015-07-31 12.982 1,278,312 +2,718 1.45% 16,594,814
2015-08-03 2015-07-30 13.865 1,275,594 -7,700 1.45% 17,686,028
2015-07-31 2015-07-29 14.571 1,283,294 +28,082 1.46% 18,699,427
2015-07-30 2015-07-28 14.306 1,255,212 +18,118 1.42% 17,957,682
2015-07-29 2015-07-27 15.190 1,237,094 -16,306 1.40% 18,790,976
2015-07-28 2015-07-24 17.309 1,253,400 +13,135 1.42% 21,695,215
2015-07-27 2015-07-23 18.457 1,240,265 +6,341 1.41% 22,891,748
2015-07-24 2015-07-22 15.190 1,233,924 -12,682 1.40% 18,742,825
2015-07-23 2015-07-21 16.956 1,246,606 -8,606 1.41% 21,137,257
2015-07-21 2015-07-17 18.810 1,255,212 +4,530 1.42% 23,611,027
2015-07-20 2015-07-16 18.281 1,250,682 +9,511 1.42% 22,863,117
2015-07-17 2015-07-15 18.722 1,241,171 +5,889 1.41% 23,237,300
2015-07-16 2015-07-14 18.016 1,235,282 +6,341 1.40% 22,254,327
2015-07-15 2015-07-13 20.488 1,228,941 -6,794 1.39% 25,178,926
2015-07-14 2015-07-10 22.166 1,235,735 -35,783 1.40% 27,391,591
2015-07-13 2015-07-09 15.101 1,271,518 -4,982 1.44% 19,201,573
2015-07-10 2015-07-08 6.977 1,276,500 +19,476 1.45% 8,905,660
2015-07-09 2015-07-07 8.831 1,257,024 +7,247 1.43% 11,100,991
2015-07-08 2015-07-06 14.660 1,249,777 +10,418 1.42% 18,321,406
2015-07-07 2015-07-03 18.545 1,239,359 +97,382 1.41% 22,984,476
2015-07-06 2015-07-02 27.906 1,141,977 +22,332 1.29% 31,868,574
2015-07-03 2015-06-30 39.122 1,119,645 +9,059 1.27% 43,802,839
2015-06-30 2015-06-26 43.273 1,110,586 +11,323 1.26% 48,058,085
2015-06-29 2015-06-25 44.509 1,099,263 +1,359 1.25% 48,927,197
2015-06-26 2015-06-24 46.275 1,097,904 +863,306 1.24% 50,805,864
2015-06-24 2015-06-22 45.127 234,598 +35,330 0.27% 10,586,768
2015-06-23 2015-06-19 47.070 199,268 +45,294 0.23% 9,379,571
2015-06-22 2015-06-18 46.717 153,974 +42,123 0.17% 7,193,185
2015-06-19 2015-06-17 49.013 111,851 +20,383 0.13% 5,482,152
2015-06-17 2015-06-15 51.132 91,468 -2,265 0.10% 4,676,985
2015-06-15 2015-06-11 46.805 93,733 -2,718 0.11% 4,387,191
2015-06-12 2015-06-10 45.039 96,451 +20,836 0.11% 4,344,053
2015-06-09 2015-06-05 54.753 75,615 -2,265 0.09% 4,140,167
2015-06-08 2015-06-04 55.106 77,880 +1,812 0.09% 4,291,694
2015-06-05 2015-06-03 56.873 76,068 +4,187 0.09% 4,326,195
2015-06-04 2015-06-02 61.818 71,881 +7,940 0.08% 4,443,553
2015-06-03 2015-06-01 68.000 63,941 -4,982 0.07% 4,347,988
2015-06-02 2015-05-29 57.756 68,923 +31,695 0.08% 3,980,706
2015-06-01 2015-05-28 40.623 37,228 +6,341 0.04% 1,512,327
2015-05-28 2015-05-26 35.148 30,887 -9,059 0.04% 1,085,618
2015-05-27 2015-05-22 36.914 39,946 -22,647 0.05% 1,474,578
2015-05-26 2015-05-21 34.971 62,593 -6,341 0.07% 2,188,967
2015-05-22 2015-05-20 29.761 68,934 -1,619 0.08% 2,051,547
2015-05-21 2015-05-19 29.143 70,553 +634 0.08% 2,056,116
2015-05-20 2015-05-18 28.171 69,919 -6,965 0.08% 1,969,718
2015-05-19 2015-05-15 25.345 76,884 -3,623 0.09% 1,948,660
2015-05-18 2015-05-14 25.964 80,507 +3,686 0.09% 2,090,254
2015-05-15 2015-05-13 24.816 76,821 -2,686 0.09% 1,906,358
2015-05-14 2015-05-12 22.343 79,507 -22,194 0.09% 1,776,414
2015-05-13 2015-05-11 22.431 101,701 +2,264 0.12% 2,281,272
2015-05-12 2015-05-08 18.457 99,437 -19,018 0.11% 1,835,323
2015-05-08 2015-05-06 19.075 118,455 -4,258 0.13% 2,259,568
2015-05-07 2015-05-05 18.810 122,713 +18,571 0.14% 2,308,279
2015-05-06 2015-05-04 18.987 104,142 +19,023 0.12% 1,977,346
2015-05-05 2015-04-30 16.249 85,119 +19,205 0.10% 1,383,128
2015-05-04 2015-04-29 16.603 65,914 -4,530 0.07% 1,094,344
2015-04-30 2015-04-28 15.808 70,444 +6,342 0.08% 1,113,564
2015-04-29 2015-04-27 16.161 64,102 -4,077 0.07% 1,035,955
2015-04-28 2015-04-24 17.044 68,179 +7,202 0.08% 1,162,054
2015-04-27 2015-04-23 16.691 60,977 -5,594 0.07% 1,017,762
2015-04-24 2015-04-22 18.545 66,571 -6,106 0.08% 1,234,589
2015-04-23 2015-04-21 17.044 72,677 -15,853 0.08% 1,238,718
2015-04-22 2015-04-20 14.836 88,530 +10,864 0.10% 1,313,463
2015-04-21 2015-04-17 12.275 77,666 +11,686 0.09% 953,375
2015-04-20 2015-04-16 12.275 65,980 +1,521 0.07% 809,926
2015-04-17 2015-04-15 12.629 64,459 -10,395 0.07% 814,025
2015-04-15 2015-04-13 10.244 74,854 -20,382 0.08% 766,816
2015-04-14 2015-04-10 9.096 95,236 +11,323 0.11% 866,277
2015-04-13 2015-04-09 9.008 83,913 +1,189 0.10% 755,871
2015-04-10 2015-04-08 8.743 82,724 -38,319 0.09% 723,244
2015-04-09 2015-04-02 6.270 121,043 -412 0.14% 758,955
2015-04-08 2015-04-01 6.005 121,455 -11,323 0.14% 729,361
2015-04-02 2015-03-31 5.917 132,778 +11,323 0.15% 785,632
2015-03-31 2015-03-27 6.358 121,455 -17,212 0.14% 772,265
2015-03-30 2015-03-26 6.358 138,667 +227 0.16% 881,706
2015-03-27 2015-03-25 6.358 138,440 -5,435 0.16% 880,263
2015-03-26 2015-03-24 6.358 143,875 +13,588 0.16% 914,821
2015-03-25 2015-03-23 6.358 130,287 +33,517 0.15% 828,422
2015-03-24 2015-03-20 5.740 96,770 -11,323 0.11% 555,485
2015-03-23 2015-03-19 5.564 108,093 +10,871 0.12% 601,390
2015-03-20 2015-03-18 5.740 97,222 +23,100 0.11% 558,080
2015-03-19 2015-03-17 5.829 74,122 -4,755 0.08% 432,025
2015-03-18 2015-03-16 6.447 78,877 -4,077 0.09% 508,501
2015-03-17 2015-03-13 6.712 82,954 -3,444 0.09% 556,761
2015-03-13 2015-03-11 6.535 86,398 +13 0.98% 564,617
2015-03-12 2015-03-10 6.535 86,385 +36,480 0.98% 564,532
2015-03-11 2015-03-09 6.005 49,905 -1,812 0.57% 299,689
2015-03-10 2015-03-06 5.740 51,717 +21,829 0.59% 296,869
2015-03-09 2015-03-05 6.182 29,888 +9,434 0.34% 184,762
2015-03-06 2015-03-04 6.535 20,454 -242 0.23% 133,668
2015-03-05 2015-03-03 6.270 20,696 +11,421 0.23% 129,767
2015-03-04 2015-03-02 6.447 9,275 -367 0.11% 59,794
2015-03-03 2015-02-27 6.623 9,642 -2,892 0.11% 63,863
2015-03-02 2015-02-26 6.270 12,534 -4 0.14% 78,590
2015-02-13 2015-02-11 6.094 12,538 -2,242 0.14% 76,400
2015-02-12 2015-02-10 5.670 14,780 -11,365 0.17% 83,797
2015-02-11 2015-02-09 5.725 26,145 -19,711 0.30% 149,685
2015-02-09 2015-02-05 6.364 45,856 +10 0.33% 291,847
2015-02-06 2015-02-04 6.253 45,846 -79 0.33% 286,686
2015-01-30 2015-01-28 6.337 45,925 +11 0.33% 291,009
2015-01-29 2015-01-27 6.253 45,914 -2,878 0.33% 287,112
2015-01-27 2015-01-23 6.392 48,792 +6 0.35% 311,889
2015-01-19 2015-01-15 6.392 48,786 +45 0.35% 311,850
2015-01-15 2015-01-13 6.809 48,741 +5 0.35% 331,882
2015-01-12 2015-01-08 6.698 48,736 -3,598 0.35% 326,430
2015-01-08 2015-01-06 6.531 52,334 +54 0.37% 341,802
2015-01-05 2014-12-31 6.670 52,280 -3,598 0.37% 348,714
2015-01-02 2014-12-29 6.837 55,878 -72 0.40% 382,031
2014-12-30 2014-12-24 6.920 55,950 -3,598 0.40% 387,189
2014-12-15 2014-12-11 7.226 59,548 -720 0.42% 430,292
2014-12-12 2014-12-10 7.643 60,268 +36 0.43% 460,620
2014-12-11 2014-12-09 7.226 60,232 -2,591 0.43% 435,235
2014-12-10 2014-12-08 7.504 62,823 -72 0.45% 471,417
2014-12-04 2014-12-02 7.504 62,895 +4,318 0.45% 471,958
2014-12-01 2014-11-27 8.060 58,577 +12,248 0.42% 472,115
2014-11-27 2014-11-25 7.782 46,329 +65 0.33% 360,524
2014-11-26 2014-11-24 8.060 46,264 +17 0.33% 372,876
2014-11-24 2014-11-20 8.477 46,247 +1,439 0.33% 392,018
2014-11-21 2014-11-19 6.948 44,808 +7 0.32% 311,328
2014-11-13 2014-11-11 7.504 44,801 -2,159 0.32% 336,182
2014-11-10 2014-11-06 8.338 46,960 +2,159 0.34% 391,537
2014-11-05 2014-11-03 7.643 44,801 -3,166 0.32% 342,408
2014-10-23 2014-10-21 7.921 47,967 +1,151 0.34% 379,936
2014-10-17 2014-10-15 8.894 46,816 +2 0.33% 416,358
2014-10-16 2014-10-14 8.477 46,814 +1,727 0.33% 396,825
2014-10-15 2014-10-13 8.477 45,087 -72 0.32% 382,186
2014-10-14 2014-10-10 8.755 45,159 +5,757 0.32% 395,347
2014-10-13 2014-10-09 9.032 39,402 +3,598 0.28% 355,897
2014-10-10 2014-10-08 8.755 35,804 +18 0.26% 313,448
2014-10-09 2014-10-07 8.894 35,786 +9,355 0.26% 318,263
2014-10-08 2014-10-06 8.894 26,431 +7,916 0.19% 235,064
2014-10-07 2014-10-03 8.338 18,515 +29 0.13% 154,372
2014-10-06 2014-09-30 8.616 18,486 -6,189 0.13% 159,268
2014-10-03 2014-09-29 8.616 24,675 -2,447 0.18% 212,590
2014-09-29 2014-09-25 9.727 27,122 +7,197 0.19% 263,823
2014-09-26 2014-09-24 10.005 19,925 -2,861 0.14% 199,354
2014-09-24 2014-09-22 10.422 22,786 +1,439 0.16% 237,477
2014-09-23 2014-09-19 10.005 21,347 +9,355 0.15% 213,581
2014-09-22 2014-09-18 8.060 11,992 -11,657 0.09% 96,652
2014-09-19 2014-09-17 8.894 23,649 +8,059 0.17% 210,323
2014-09-18 2014-09-16 10.005 15,590 -2,302 0.11% 155,981
2014-09-17 2014-09-15 10.700 17,892 -1,296 0.13% 191,444
2014-09-16 2014-09-12 10.422 19,188 -53,236 0.14% 199,979
2014-09-15 2014-09-11 6.114 72,424 +10,795 0.52% 442,821
2014-09-10 2014-09-05 6.392 61,629 +6,462 0.44% 393,945
2014-09-08 2014-09-04 6.531 55,167 -13,673 0.39% 360,305
2014-09-05 2014-09-03 6.587 68,840 -12,953 0.49% 453,432
2014-09-04 2014-09-02 6.615 81,793 -54 0.58% 541,024
2014-09-03 2014-09-01 6.809 81,847 +72 0.58% 557,304
2014-09-01 2014-08-28 6.837 81,775 +2,159 0.58% 559,086
2014-08-29 2014-08-27 6.892 79,616 +2,751 0.57% 548,751
2014-08-28 2014-08-26 7.087 76,865 +28,773 0.55% 544,743
2014-08-27 2014-08-25 6.892 48,092 +12,953 0.34% 331,473
2014-08-26 2014-08-22 7.087 35,139 -2,156 0.25% 249,031
2014-08-21 2014-08-19 7.087 37,295 +28,785 0.27% 264,310
2014-06-24 2014-06-20 10.005 8,510 +82 0.06% 85,144
2014-06-05 2014-06-03 10.422 8,428 +21 0.06% 87,837
2014-05-30 2014-05-28 9.588 8,407 -24 0.06% 80,609
2014-05-21 2014-05-19 9.310 8,431 -50 0.06% 78,496
2014-05-20 2014-05-16 9.449 8,481 +7 0.06% 80,140
2014-05-15 2014-05-13 9.866 8,474 -36 0.06% 83,606
2014-05-14 2014-05-12 9.310 8,510 +36 0.06% 79,231
2014-04-11 2014-04-09 8.755 8,474 -7,196 0.06% 74,186
2014-03-21 2014-03-19 9.866 15,670 +35 0.11% 154,604
2014-03-20 2014-03-18 10.005 15,635 -54 0.11% 156,431
2014-03-18 2014-03-14 10.283 15,689 +82 0.11% 161,332
2014-03-13 2014-03-11 9.866 15,607 -36 0.11% 153,982
2014-02-28 2014-02-26 10.422 15,643 +3 0.11% 163,033
2014-02-25 2014-02-21 9.588 15,640 +22 0.11% 149,961
2014-02-20 2014-02-18 10.005 15,618 -72 0.11% 156,261
2014-02-19 2014-02-17 10.005 15,690 +116 0.11% 156,982
2014-02-18 2014-02-14 8.616 15,574 -50 0.11% 134,179
2014-02-14 2014-02-12 8.060 15,624 -15 0.11% 125,925
2014-02-12 2014-02-10 8.616 15,639 +72 0.11% 134,739
2014-01-24 2014-01-22 9.032 15,567 +7,197 0.11% 140,608
2014-01-03 2013-12-31 8.616 8,370 +288 0.06% 72,112
2013-08-27 2013-08-23 8.616 8,082 -288 0.06% 69,631
2013-01-11 2013-01-09 10.005 8,370 -144 0.06% 83,743
2013-01-08 2013-01-04 8.338 8,514 -3,598 0.06% 70,987
2013-01-07 2013-01-03 7.365 12,112 +3,598 0.09% 89,204
2012-10-29 2012-10-25 7.087 8,514 -144 0.06% 60,339
2012-10-26 2012-10-24 7.365 8,658 +144 0.06% 63,766
2012-10-24 2012-10-19 6.948 8,514 -144 0.06% 59,156
2012-10-22 2012-10-18 7.226 8,658 +144 0.06% 62,562
2012-10-19 2012-10-17 7.087 8,514 -3,598 0.06% 60,339
2012-10-18 2012-10-16 6.559 12,112 +3,598 0.09% 79,442
2012-09-21 2012-09-19 7.504 8,514 -1,447 0.06% 63,888
2012-09-14 2012-09-12 7.504 9,961 -719 0.07% 74,746
2012-07-12 2012-07-10 6.920 10,680 -4,606 0.08% 73,908
2012-07-11 2012-07-09 6.809 15,286 -10,219 0.11% 104,084
2012-06-26 2012-06-22 6.059 25,505 +14,825 0.18% 154,527
2012-02-08 2012-02-06 12.090 10,680 -211,562 0.09% 129,117
2012-01-20 2012-01-18 10.005 222,242 +211,130 1.90% 2,223,575
2012-01-18 2012-01-16 11.117 11,112 +899 0.10% 123,531
2012-01-13 2012-01-11 12.229 10,213 -287 0.09% 124,890
2011-12-21 2011-12-19 13.340 10,500 -3,599 0.09% 140,073
2011-12-05 2011-12-01 13.896 14,099 -3,598 0.12% 195,921
2011-12-02 2011-11-30 13.340 17,697 +7,197 0.15% 236,083
2011-12-01 2011-11-29 15.008 10,500 -5,398 0.09% 157,582
2011-11-30 2011-11-28 13.340 15,898 +5,398 0.14% 212,083
2011-11-07 2011-11-03 23.345 10,500 -1,799 0.09% 245,127
2011-11-04 2011-11-02 23.345 12,299 +1,799 0.11% 287,126
2011-10-31 2011-10-27 24.457 10,500 -1,799 0.09% 256,800
2011-10-28 2011-10-26 23.345 12,299 +287 0.11% 287,126
2011-10-27 2011-10-25 25.013 12,012 -287 0.10% 300,456
2011-10-19 2011-10-17 21.678 12,299 -1,080 0.11% 266,617
2011-10-18 2011-10-14 21.122 13,379 +1,080 0.11% 282,592
2011-10-17 2011-10-13 20.566 12,299 +1,799 0.11% 252,944
2011-09-19 2011-09-15 22.234 10,500 -569 0.09% 233,455
2011-08-25 2011-08-23 23.901 11,069 -2,698 0.09% 264,563
2011-08-23 2011-08-19 25.013 13,767 -288 0.12% 344,354
2011-08-10 2011-08-08 27.236 14,055 -29 0.12% 382,807
2011-07-29 2011-07-27 34.462 14,084 +29 0.12% 485,368
2011-07-28 2011-07-26 30.571 14,055 -1,440 0.12% 429,681
2011-07-27 2011-07-25 29.460 15,495 -1,871 0.13% 456,479
2011-07-26 2011-07-22 32.239 17,366 +3,599 0.15% 559,862
2011-07-22 2011-07-20 28.904 13,767 -720 0.12% 397,920
2011-07-19 2011-07-15 26.125 14,487 +720 0.12% 378,468
2011-07-13 2011-07-11 26.681 13,767 -1,440 0.12% 367,311
2011-07-07 2011-07-05 26.681 15,207 -1,799 0.13% 405,731
2011-07-06 2011-07-04 27.236 17,006 +1,799 0.15% 463,182
2011-07-05 2011-06-30 27.236 15,207 -1,079 0.13% 414,183
2011-07-04 2011-06-29 27.792 16,286 +1,097 0.14% 452,624
2011-06-30 2011-06-28 27.792 15,189 +540 0.13% 422,136
2011-06-28 2011-06-24 30.016 14,649 +720 0.13% 439,698
2011-06-08 2011-06-03 37.797 13,929 +719 0.14% 526,480
2011-06-02 2011-05-31 41.132 13,210 -2,518 0.14% 543,360
2011-06-01 2011-05-30 42.800 15,728 +2,518 0.16% 673,158
2011-05-30 2011-05-26 41.132 13,210 -16,997 0.14% 543,360
2011-05-27 2011-05-25 39.465 30,207 +16,997 0.31% 1,192,117
2011-05-25 2011-05-23 41.688 13,210 -180 0.14% 550,703
2011-05-20 2011-05-18 39.465 13,390 -395 0.14% 528,435
2011-05-19 2011-05-17 38.909 13,785 +395 0.14% 536,362
2011-05-18 2011-05-16 42.800 13,390 +900 0.14% 573,092
2011-05-04 2011-04-29 52.805 12,490 +899 0.13% 659,537
2011-05-03 2011-04-28 54.473 11,591 +900 0.12% 631,393
2011-04-29 2011-04-27 58.364 10,691 +899 0.11% 623,966
2011-04-26 2011-04-20 58.919 9,792 -539 0.10% 576,940
2011-04-20 2011-04-18 61.143 10,331 +1,439 0.11% 631,667
2011-04-19 2011-04-15 62.255 8,892 +396 0.09% 553,567
2011-04-18 2011-04-14 63.366 8,496 -1,583 0.09% 538,360
2011-04-15 2011-04-13 64.478 10,079 +1,799 0.10% 649,873
2011-04-14 2011-04-12 63.366 8,280 -900 0.09% 524,672
2011-04-07 2011-04-04 58.364 9,180 -899 0.09% 535,778
2011-04-04 2011-03-31 61.143 10,079 -1,799 0.10% 616,259
2011-03-31 2011-03-29 63.366 11,878 +539 0.12% 752,664
2011-03-29 2011-03-25 65.034 11,339 -3,598 0.12% 737,418
2011-03-28 2011-03-24 63.366 14,937 -6,736 0.15% 946,501
2011-03-25 2011-03-23 65.590 21,673 -928 0.22% 1,421,524
2011-03-24 2011-03-22 66.145 22,601 +10,363 0.23% 1,494,953
2011-03-23 2011-03-21 61.143 12,238 -3,670 0.13% 748,266
2011-03-22 2011-03-18 57.808 15,908 -4,786 0.16% 919,606
2011-03-21 2011-03-17 59.475 20,694 +11,809 0.21% 1,230,782
2011-03-18 2011-03-16 50.026 8,885 -4,253 0.09% 444,481
2011-03-17 2011-03-15 50.582 13,138 +2,483 0.14% 664,544
2011-03-15 2011-03-11 53.917 10,655 -1,259 0.11% 574,484
2011-03-14 2011-03-10 55.029 11,914 -9,356 0.12% 655,610
2011-03-11 2011-03-09 57.252 21,270 +5,772 0.22% 1,217,749
2011-03-10 2011-03-08 56.140 15,498 -24,806 0.16% 870,062
2011-03-09 2011-03-07 51.138 40,304 +19,970 0.41% 2,061,052
2011-03-08 2011-03-04 42.244 20,334 +899 0.21% 858,993
2011-03-07 2011-03-03 42.244 19,435 +360 0.20% 821,015
2011-03-03 2011-03-01 40.577 19,075 -683 0.20% 773,999
2011-03-02 2011-02-28 40.577 19,758 -1,080 0.20% 801,713
2011-02-28 2011-02-24 39.465 20,838 +1,799 0.21% 822,370
2011-02-25 2011-02-23 38.909 19,039 -3,598 0.20% 740,790
2011-02-24 2011-02-22 41.688 22,637 -1,079 0.23% 943,698
2011-02-23 2011-02-21 38.909 23,716 +1,079 0.24% 922,768
2011-02-22 2011-02-18 39.465 22,637 +1,799 0.23% 893,368
2011-02-21 2011-02-17 40.021 20,838 +2,699 0.21% 833,953
2011-02-16 2011-02-14 41.688 18,139 +1,259 0.19% 756,184
2011-02-15 2011-02-11 39.465 16,880 +1,619 0.17% 666,168
2011-02-14 2011-02-10 40.021 15,261 -2,015 0.16% 610,757
2011-02-11 2011-02-09 40.021 17,276 +2,879 0.18% 691,399
2011-02-10 2011-02-08 42.800 14,397 +1,122 0.15% 616,192
2011-02-09 2011-02-07 45.023 13,275 +3,555 0.14% 597,685
2011-02-08 2011-02-02 53.917 9,720 -4,009 0.10% 524,072
2011-02-01 2011-01-28 66.145 13,729 +13,309 0.14% 908,111
2011-01-28 2011-01-26 78.930 420 -302 0.04% 33,151
2011-01-27 2011-01-25 88.935 722 -2,756 0.07% 64,211
2011-01-26 2011-01-24 97.829 3,478 -3,325 0.32% 340,248
2011-01-25 2011-01-21 97.829 6,803 +3,311 0.63% 665,528
2011-01-24 2011-01-20 96.717 3,492 -12,558 0.32% 337,735
2011-01-21 2011-01-19 107.278 16,050 +14,680 1.48% 1,721,811
2011-01-20 2011-01-18 102.831 1,370 -2,633 0.13% 140,879
2011-01-19 2011-01-17 88.935 4,003 +1,820 0.37% 356,007
2011-01-18 2011-01-14 91.158 2,183 +583 0.20% 198,999
2011-01-17 2011-01-13 95.605 1,600 -1,619 0.15% 152,968
2011-01-14 2011-01-12 95.605 3,219 +2,699 0.30% 307,753
2011-01-13 2011-01-11 111.169 520 -2,706 0.05% 57,808
2011-01-12 2011-01-10 103.943 3,226 -3,217 0.30% 335,320
2011-01-10 2011-01-06 96.717 6,443 -180 0.60% 623,147
2011-01-07 2011-01-05 93.382 6,623 -899 0.61% 618,468
2011-01-06 2011-01-04 90.047 7,522 +1,101 0.70% 677,332
2011-01-05 2011-01-03 87.823 6,421 -202 0.59% 563,914
2011-01-04 2010-12-31 82.821 6,623 +5,091 0.61% 548,522
2011-01-03 2010-12-29 89.491 1,532 +840 0.14% 137,100
2010-12-30 2010-12-28 68.554 692 -720 0.06% 47,439
2010-12-29 2010-12-24 72.977 1,412 -2,137 0.13% 103,043
2010-12-23 2010-12-21 72.977 3,549 -2,713 0.13% 258,995
2010-12-22 2010-12-20 80.717 6,262 +3,165 0.23% 505,449
2010-12-20 2010-12-16 88.457 3,097 +904 0.11% 273,951
2010-12-17 2010-12-15 75.188 2,193 -2,803 0.08% 164,888
2010-12-14 2010-12-10 84.034 4,996 -1,032 0.18% 419,834
2010-12-13 2010-12-09 88.457 6,028 -5,787 0.22% 533,218
2010-11-29 2010-11-25 199.028 11,815 +10,633 0.43% 2,351,517
2010-11-26 2010-11-24 196.817 1,182 +4 0.04% 232,637
2010-11-25 2010-11-23 196.817 1,178 -76 0.04% 231,850
2010-11-24 2010-11-22 205.662 1,254 -264 0.05% 257,901
2010-11-22 2010-11-18 205.662 1,518 -90 0.06% 312,195
2010-11-19 2010-11-17 201.239 1,608 +90 0.06% 323,593
2010-11-17 2010-11-15 214.508 1,518 +232 0.06% 325,623
2010-11-16 2010-11-12 225.565 1,286 -2 0.05% 290,077
2010-11-15 2010-11-11 232.199 1,288 +271 0.05% 299,073
2010-11-12 2010-11-10 225.565 1,017 -70 0.04% 229,400
2010-11-10 2010-11-08 225.565 1,087 -136 0.04% 245,189
2010-11-05 2010-11-03 223.354 1,223 -271 0.05% 273,162
2010-11-04 2010-11-02 234.411 1,494 +166 0.05% 350,210
2010-11-03 2010-11-01 214.508 1,328 -181 0.05% 284,867
2010-11-02 2010-10-29 203.451 1,509 +271 0.06% 307,007
2010-10-28 2010-10-26 207.874 1,238 +181 0.05% 257,348
2010-10-25 2010-10-21 212.297 1,057 -14 0.04% 224,398
2010-10-19 2010-10-15 214.508 1,071 -40 0.04% 229,738
2010-10-18 2010-10-14 238.834 1,111 -316 0.04% 265,344
2010-10-15 2010-10-13 203.451 1,427 +135 0.06% 290,324
2010-10-13 2010-10-11 192.394 1,292 +58 0.05% 248,573
2010-10-12 2010-10-08 199.028 1,234 -407 0.05% 245,601
2010-10-11 2010-10-07 183.548 1,641 -45 0.06% 301,202
2010-10-07 2010-10-05 187.971 1,686 -51 0.07% 316,919
2010-09-30 2010-09-28 187.971 1,737 +181 0.07% 326,506
2010-09-29 2010-09-27 194.605 1,556 -2,579 0.06% 302,806
2010-09-28 2010-09-24 221.142 4,135 -272 0.16% 914,423
2010-09-27 2010-09-22 210.085 4,407 -338 0.17% 925,845
2010-09-24 2010-09-21 207.874 4,745 -564 0.19% 986,361
2010-09-22 2010-09-20 214.508 5,309 -271 0.21% 1,138,823
2010-09-21 2010-09-17 227.777 5,580 +416 0.22% 1,270,993
2010-09-20 2010-09-16 223.354 5,164 -565 0.20% 1,153,399
2010-09-17 2010-09-15 229.988 5,729 +1,331 0.23% 1,317,601
2010-09-16 2010-09-14 218.931 4,398 -2,785 0.17% 962,858
2010-09-13 2010-09-09 176.914 7,183 +1,583 0.28% 1,270,772
2010-09-09 2010-09-07 174.702 5,600 +434 0.22% 978,334
2010-09-06 2010-09-02 179.125 5,166 +90 0.20% 925,361
2010-09-01 2010-08-30 174.702 5,076 +872 0.20% 886,789
2010-08-25 2010-08-23 174.702 4,204 -452 0.17% 734,449
2010-08-24 2010-08-20 174.702 4,656 -226 0.18% 813,414
2010-08-23 2010-08-19 165.857 4,882 +1,881 0.19% 809,713
2010-08-19 2010-08-17 194.605 3,001 -145 0.12% 584,010
2010-08-18 2010-08-16 196.817 3,146 +89 0.12% 619,185
2010-08-17 2010-08-13 192.394 3,057 +190 0.12% 588,148
2010-08-16 2010-08-12 196.817 2,867 -226 0.11% 564,273
2010-08-13 2010-08-11 196.817 3,093 +316 0.12% 608,754
2010-08-12 2010-08-10 196.817 2,777 +362 0.11% 546,560
2010-08-11 2010-08-09 247.679 2,415 -362 0.11% 598,146
2010-08-10 2010-08-06 260.948 2,777 +1,447 0.12% 724,652
2010-08-09 2010-08-05 221.142 1,330 +9 0.06% 294,119
2010-08-05 2010-08-03 223.354 1,321 +127 0.06% 295,050
2010-08-04 2010-08-02 218.931 1,194 +3 0.05% 261,403
2010-08-03 2010-07-30 221.142 1,191 -54 0.05% 263,380
2010-08-02 2010-07-29 225.565 1,245 +45 0.05% 280,829
2010-07-30 2010-07-28 221.142 1,200 +9 0.05% 265,371
2010-07-27 2010-07-23 232.199 1,191 +362 0.05% 276,550
2010-07-21 2010-07-19 225.565 829 -542 0.04% 186,994
2010-07-20 2010-07-16 232.199 1,371 -46 0.06% 318,345
2010-07-15 2010-07-13 214.508 1,417 +246 0.06% 303,958
2010-07-13 2010-07-09 252.102 1,171 +46 0.05% 295,212
2010-07-09 2010-07-07 289.696 1,125 +302 0.05% 325,908
2010-06-24 2010-06-22 353.828 823 -9 0.04% 291,200
2010-06-22 2010-06-18 349.405 832 -91 0.04% 290,705
2010-06-08 2010-06-04 305.176 923 +91 0.04% 281,678
2010-05-04 2010-04-30 429.016 832 -91 0.04% 356,941
2010-04-29 2010-04-27 431.227 923 +91 0.04% 398,023
2010-04-27 2010-04-23 444.496 832 -46 0.04% 369,821
2010-04-26 2010-04-22 435.650 878 +46 0.04% 382,501
2010-04-23 2010-04-21 433.439 832 -136 0.04% 360,621
2010-04-22 2010-04-20 433.439 968 -91 0.04% 419,569
2010-04-21 2010-04-19 429.016 1,059 -135 0.05% 454,328
2010-04-20 2010-04-16 437.862 1,194 +90 0.05% 522,807
2010-04-19 2010-04-15 444.496 1,104 -497 0.05% 490,724
2010-04-16 2010-04-14 444.496 1,601 +407 0.07% 711,638
2010-04-14 2010-04-12 451.130 1,194 +135 0.05% 538,650
2010-04-12 2010-04-08 457.765 1,059 -406 0.05% 484,773
2010-04-09 2010-04-07 446.707 1,465 -227 0.06% 654,426
2010-04-07 2010-03-31 426.805 1,692 -90 0.07% 722,153
2010-04-01 2010-03-30 420.170 1,782 +90 0.08% 748,744
2010-03-31 2010-03-29 433.439 1,692 +227 0.07% 733,379
2010-03-29 2010-03-25 448.919 1,465 +126 0.06% 657,666
2010-03-26 2010-03-24 457.765 1,339 +226 0.06% 612,947
2010-03-24 2010-03-22 455.553 1,113 -146 0.05% 507,031
2010-03-23 2010-03-19 455.553 1,259 +101 0.06% 573,541
2010-03-17 2010-03-15 459.976 1,158 +63 0.05% 532,652
2010-03-16 2010-03-12 473.245 1,095 +796 0.05% 518,203
2010-03-11 2010-03-09 471.033 299 +45 0.01% 140,839
2010-03-02 2010-02-26 501.993 254 -90 0.01% 127,506
2010-03-01 2010-02-25 499.782 344 -45 0.02% 171,925
2010-02-26 2010-02-24 455.553 389 -181 0.02% 177,210
2010-02-25 2010-02-23 431.227 570 -91 0.03% 245,800
2010-02-19 2010-02-17 415.748 661 +91 0.03% 274,809
2010-02-17 2010-02-11 417.959 570 +14 0.03% 238,237
2010-02-12 2010-02-10 420.170 556 -289 0.02% 233,615
2010-02-10 2010-02-08 395.845 845 +239 0.04% 334,489
2010-02-09 2010-02-05 466.610 606 -36 0.03% 282,766
2010-02-05 2010-02-03 486.513 642 +135 0.03% 312,341
2010-02-04 2010-02-02 479.879 507 -181 0.02% 243,299
2010-02-03 2010-02-01 471.033 688 +91 0.03% 324,071
2010-02-02 2010-01-29 486.513 597 -38 0.03% 290,448
2010-02-01 2010-01-28 495.359 635 -7 0.03% 314,553
2010-01-28 2010-01-26 488.724 642 -46 0.03% 313,761
2010-01-27 2010-01-25 508.627 688 -181 0.03% 349,936
2010-01-26 2010-01-22 513.050 869 +227 0.04% 445,841
2010-01-25 2010-01-21 521.896 642 -579 0.03% 335,057
2010-01-22 2010-01-20 532.953 1,221 +81 0.05% 650,736
2010-01-21 2010-01-19 521.896 1,140 -136 0.05% 594,961
2010-01-19 2010-01-15 506.416 1,276 -63 0.06% 646,187
2010-01-18 2010-01-14 490.936 1,339 -45 0.06% 657,363
2010-01-15 2010-01-13 488.724 1,384 -478 0.06% 676,395
2010-01-13 2010-01-11 504.204 1,862 +226 0.08% 938,829
2010-01-11 2010-01-07 517.473 1,636 +46 0.07% 846,586
2010-01-08 2010-01-06 526.319 1,590 +58 0.07% 836,847
2010-01-07 2010-01-05 530.742 1,532 +10 0.07% 813,096
2010-01-06 2010-01-04 513.050 1,522 +46 0.07% 780,862
2009-12-30 2009-12-28 493.147 1,476 +36 0.07% 727,885
2009-12-29 2009-12-24 497.570 1,440 +280 0.06% 716,501
2009-12-22 2009-12-18 501.993 1,160 -45 0.05% 582,312
2009-12-21 2009-12-17 495.359 1,205 +875 0.05% 596,907
2009-12-18 2009-12-16 552.856 330 -873 0.01% 182,442
2009-12-16 2009-12-14 544.010 1,203 +535 0.05% 654,444
2009-12-15 2009-12-11 563.913 668 -90 0.03% 376,694
2009-12-14 2009-12-10 539.587 758 -378 0.03% 409,007
2009-12-11 2009-12-09 563.913 1,136 +361 0.05% 640,605
2009-12-10 2009-12-08 586.027 775 -868 0.03% 454,171
2009-12-09 2009-12-07 586.027 1,643 -1,680 0.07% 962,843
2009-12-08 2009-12-04 552.856 3,323 +371 0.15% 1,837,140
2009-12-07 2009-12-03 482.090 2,952 +90 0.13% 1,423,130
2009-12-04 2009-12-02 482.090 2,862 +362 0.13% 1,379,742
2009-12-03 2009-12-01 482.090 2,500 +90 0.11% 1,205,226
2009-12-02 2009-11-30 488.724 2,410 +46 0.11% 1,177,826
2009-12-01 2009-11-27 453.342 2,364 -28 0.10% 1,071,700
2009-11-30 2009-11-26 493.147 2,392 -226 0.11% 1,179,608
2009-11-27 2009-11-25 493.147 2,618 -90 0.12% 1,291,060
2009-11-26 2009-11-24 466.610 2,708 +90 0.12% 1,263,581
2009-11-23 2009-11-19 499.782 2,618 -1,177 0.12% 1,308,428
2009-11-20 2009-11-18 508.627 3,795 -2 0.17% 1,930,241
2009-11-19 2009-11-17 501.993 3,797 -45 0.17% 1,906,067
2009-11-18 2009-11-16 519.684 3,842 -1,046 0.17% 1,996,627
2009-11-17 2009-11-13 532.953 4,888 -528 0.22% 2,605,074
2009-11-16 2009-11-12 506.416 5,416 +4,296 0.24% 2,742,748
2009-11-12 2009-11-10 473.245 1,120 -183 0.05% 530,034
2009-11-11 2009-11-09 486.513 1,303 -316 0.06% 633,927
2009-11-10 2009-11-06 453.342 1,619 +271 0.07% 733,960
2009-10-28 2009-10-23 444.496 1,348 -179 0.06% 599,181
2009-10-27 2009-10-22 440.073 1,527 -271 0.07% 671,992
2009-10-15 2009-10-13 435.650 1,798 +181 0.08% 783,299
2009-10-13 2009-10-09 446.707 1,617 -360 0.07% 722,326
2009-10-12 2009-10-08 409.113 1,977 -534 0.09% 808,817
2009-10-09 2009-10-07 398.056 2,511 +5 0.11% 999,519
2009-10-08 2009-10-06 391.422 2,506 +35 0.11% 980,903
2009-10-05 2009-09-30 424.593 2,471 -45 0.11% 1,049,170
2009-10-02 2009-09-29 440.073 2,516 -995 0.12% 1,107,224
2009-09-30 2009-09-28 404.690 3,511 +1,266 0.17% 1,420,868
2009-09-29 2009-09-25 444.496 2,245 -3,804 0.11% 997,894
2009-09-28 2009-09-24 413.536 6,049 +3,442 0.29% 2,501,480
2009-09-24 2009-09-22 353.828 2,607 -135 0.13% 922,429
2009-09-23 2009-09-21 351.616 2,742 -181 0.13% 964,132
2009-09-22 2009-09-18 351.616 2,923 -181 0.14% 1,027,774
2009-09-21 2009-09-17 356.039 3,104 -91 0.15% 1,105,145
2009-09-18 2009-09-16 349.405 3,195 +91 0.15% 1,116,348
2009-09-17 2009-09-15 351.616 3,104 -45 0.15% 1,091,417
2009-09-15 2009-09-11 349.405 3,149 +135 0.15% 1,100,276
2009-09-14 2009-09-10 351.616 3,014 +950 0.15% 1,059,771
2009-09-10 2009-09-08 351.616 2,064 -26 0.10% 725,736
2009-09-08 2009-09-04 353.828 2,090 +252 0.10% 739,500
2009-09-07 2009-09-03 356.039 1,838 +445 0.09% 654,400
2009-09-04 2009-09-02 347.193 1,393 +90 0.07% 483,640
2009-09-02 2009-08-31 362.673 1,303 -497 0.06% 472,563
2009-09-01 2009-08-28 364.885 1,800 -937 0.09% 656,793
2009-08-31 2009-08-27 353.828 2,737 +259 0.13% 968,426
2009-08-28 2009-08-26 336.136 2,478 +895 0.13% 832,946
2009-08-25 2009-08-21 442.285 1,583 +181 0.09% 700,137
2009-08-24 2009-08-20 429.016 1,402 +9 0.08% 601,481
2009-08-21 2009-08-19 424.593 1,393 -91 0.08% 591,458
2009-08-20 2009-08-18 444.496 1,484 +272 0.08% 659,632
2009-08-19 2009-08-17 462.187 1,212 -859 0.07% 560,171
2009-08-14 2009-08-12 479.879 2,071 -181 0.12% 993,829
2009-08-13 2009-08-11 473.245 2,252 +226 0.13% 1,065,747
2009-08-12 2009-08-10 482.090 2,026 +407 0.12% 976,715
2009-08-11 2009-08-07 506.416 1,619 -67 0.09% 819,887
2009-08-06 2009-08-04 552.856 1,686 -1,538 0.10% 932,115
2009-08-05 2009-08-03 574.970 3,224 +1,529 0.19% 1,853,703
2009-08-04 2009-07-31 530.742 1,695 +12 0.10% 899,607
2009-08-03 2009-07-30 524.107 1,683 +227 0.10% 882,072
2009-07-31 2009-07-29 535.164 1,456 -333 0.08% 779,199
2009-07-30 2009-07-28 563.913 1,789 -1,438 0.10% 1,008,840
2009-07-29 2009-07-27 541.799 3,227 -1,447 0.19% 1,748,384
2009-07-28 2009-07-24 510.839 4,674 +271 0.27% 2,387,660
2009-07-27 2009-07-23 510.839 4,403 +407 0.25% 2,249,223
2009-07-24 2009-07-22 508.627 3,996 -678 0.23% 2,032,475
2009-07-23 2009-07-21 515.262 4,674 -452 0.27% 2,408,333
2009-07-22 2009-07-20 530.742 5,126 -1,724 0.30% 2,720,581
2009-07-21 2009-07-17 521.896 6,850 +2,966 0.39% 3,574,986
2009-07-20 2009-07-16 495.359 3,884 -1,130 0.22% 1,923,973
2009-07-17 2009-07-15 510.839 5,014 +1,510 0.29% 2,561,345
2009-07-16 2009-07-14 497.570 3,504 +1,105 0.20% 1,743,486
2009-07-15 2009-07-13 486.513 2,399 -45 0.14% 1,167,145
2009-07-14 2009-07-10 499.782 2,444 +25 0.14% 1,221,466
2009-07-10 2009-07-08 508.627 2,419 +91 0.14% 1,230,369
2009-07-09 2009-07-07 517.473 2,328 -226 0.13% 1,204,677
2009-07-08 2009-07-06 510.839 2,554 +135 0.15% 1,304,682
2009-07-07 2009-07-03 517.473 2,419 +588 0.14% 1,251,767
2009-07-06 2009-07-02 515.262 1,831 +543 0.11% 943,444
2009-07-03 2009-06-30 524.107 1,288 -91 0.07% 675,050
2009-07-02 2009-06-29 546.221 1,379 +226 0.08% 753,239
2009-06-30 2009-06-26 552.856 1,153 -716 0.07% 637,443
2009-06-29 2009-06-25 546.221 1,869 -419 0.11% 1,020,888
2009-06-26 2009-06-24 541.799 2,288 +768 0.13% 1,239,635
2009-06-25 2009-06-23 510.839 1,520 +64 0.09% 776,475
2009-06-24 2009-06-22 530.742 1,456 -118 0.08% 772,760
2009-06-23 2009-06-19 546.221 1,574 +235 0.09% 859,753
2009-06-22 2009-06-18 539.587 1,339 -1,076 0.08% 722,507
2009-06-19 2009-06-17 537.376 2,415 -704 0.14% 1,297,763
2009-06-18 2009-06-16 519.684 3,119 +1,149 0.18% 1,620,896
2009-06-17 2009-06-15 532.953 1,970 +776 0.11% 1,049,917
2009-06-16 2009-06-12 552.856 1,194 -91 0.07% 660,110
2009-06-15 2009-06-11 574.970 1,285 -90 0.07% 738,836
2009-06-12 2009-06-10 586.027 1,375 -452 0.08% 805,787
2009-06-11 2009-06-09 597.084 1,827 +362 0.11% 1,090,873
2009-06-10 2009-06-08 586.027 1,465 -2,021 0.08% 858,530
2009-06-09 2009-06-05 563.913 3,486 +537 0.20% 1,965,800
2009-06-08 2009-06-04 515.262 2,949 -407 0.17% 1,519,506
2009-06-05 2009-06-03 497.570 3,356 +478 0.20% 1,669,845
2009-06-04 2009-06-02 466.610 2,878 +300 0.17% 1,342,904
2009-06-03 2009-06-01 519.684 2,578 -9,948 0.16% 1,339,746
2009-06-02 2009-05-29 508.627 12,526 +18 0.75% 6,371,065
2009-06-01 2009-05-27 528.530 12,508 -586 0.75% 6,610,854
2009-05-29 2009-05-26 530.742 13,094 -906 0.79% 6,949,529
2009-05-27 2009-05-25 550.644 14,000 +7,054 0.98% 7,709,021
2009-05-26 2009-05-22 528.530 6,946 +626 0.49% 3,671,170
2009-05-25 2009-05-21 532.953 6,320 +3,858 0.44% 3,368,263
2009-05-21 2009-05-19 641.313 2,462 +181 0.17% 1,578,912
2009-05-20 2009-05-18 641.313 2,281 +190 0.16% 1,462,834
2009-05-19 2009-05-15 652.370 2,091 +642 0.15% 1,364,105
2009-05-18 2009-05-14 608.141 1,449 -769 0.10% 881,197
2009-05-15 2009-05-13 619.198 2,218 +1,311 0.16% 1,373,382
2009-05-13 2009-05-11 619.198 907 -1,356 0.06% 561,613
2009-05-12 2009-05-08 619.198 2,263 -1,131 0.16% 1,401,246
2009-05-11 2009-05-07 574.970 3,394 +161 0.24% 1,951,448
2009-05-06 2009-05-04 371.519 3,233 +4 0.23% 1,201,121
2009-04-28 2009-04-24 371.519 3,229 +1,085 0.23% 1,199,635
2009-04-27 2009-04-23 349.405 2,144 +317 0.15% 749,124
2009-04-24 2009-04-22 340.559 1,827 +45 0.13% 622,202
2009-04-23 2009-04-21 356.039 1,782 +271 0.12% 634,462
2009-04-22 2009-04-20 373.730 1,511 +109 0.11% 564,707
2009-04-21 2009-04-17 371.519 1,402 -63 0.10% 520,870
2009-04-17 2009-04-15 356.039 1,465 -181 0.10% 521,597
2009-04-15 2009-04-09 309.599 1,646 +146 0.11% 509,600
2009-04-14 2009-04-08 305.176 1,500 +22 0.10% 457,765
2009-04-09 2009-04-07 311.811 1,478 -452 0.10% 460,856
2009-04-08 2009-04-06 309.599 1,930 -11 0.13% 597,526
2009-04-06 2009-04-02 318.445 1,941 +1,402 0.13% 618,102
2009-04-02 2009-03-31 294.119 539 +61 0.03% 158,530
2009-04-01 2009-03-30 296.331 478 -492 0.03% 141,646
2009-03-31 2009-03-27 316.233 970 -31 0.06% 306,746
2009-03-30 2009-03-26 322.868 1,001 +55 0.06% 323,191
2009-03-27 2009-03-25 305.176 946 -136 0.06% 288,697
2009-03-26 2009-03-24 298.542 1,082 +45 0.07% 323,023
2009-03-25 2009-03-23 296.331 1,037 -2,216 0.07% 307,295
2009-03-24 2009-03-20 260.948 3,253 +46 0.21% 848,864
2009-03-23 2009-03-19 278.639 3,207 -1,590 0.21% 893,596
2009-03-20 2009-03-18 256.525 4,797 -407 0.31% 1,230,551
2009-03-19 2009-03-17 260.948 5,204 -1,467 0.34% 1,357,973
2009-03-17 2009-03-13 247.679 6,671 +45 0.43% 1,652,269
2009-03-16 2009-03-12 243.257 6,626 -137 0.43% 1,611,818
2009-03-13 2009-03-11 249.891 6,763 -131 0.44% 1,690,011
2009-03-09 2009-03-05 265.371 6,894 -4,082 0.45% 1,829,466
2009-03-06 2009-03-04 287.485 10,976 -778 0.71% 3,155,435
2009-03-05 2009-03-03 280.851 11,754 +45 0.76% 3,301,119
2009-03-04 2009-03-02 287.485 11,709 -238 0.76% 3,366,162
2009-03-03 2009-02-27 302.965 11,947 +238 0.77% 3,619,522
2009-03-02 2009-02-26 307.388 11,709 +181 0.76% 3,599,204
2009-02-27 2009-02-25 351.616 11,528 -2,351 0.75% 4,053,432
2009-02-25 2009-02-23 296.331 13,879 -905 0.90% 4,112,774
2009-02-23 2009-02-19 287.485 14,784 +226 0.96% 4,250,178
2009-02-20 2009-02-18 309.599 14,558 -90 0.94% 4,507,145
2009-02-19 2009-02-17 307.388 14,648 +317 0.95% 4,502,616
2009-02-17 2009-02-13 311.811 14,331 -46 0.93% 4,468,558
2009-02-12 2009-02-10 331.713 14,377 +2,451 0.93% 4,769,044
2009-02-11 2009-02-09 305.176 11,926 +1,212 0.77% 3,639,533
2009-02-05 2009-02-03 269.794 10,714 -271 0.69% 2,890,569
2009-02-02 2009-01-29 291.908 10,985 -45 0.71% 3,206,608
2009-01-23 2009-01-21 276.428 11,030 -453 0.72% 3,048,999
2009-01-16 2009-01-14 302.965 11,483 +46 0.74% 3,478,947
2009-01-15 2009-01-13 300.754 11,437 -136 0.74% 3,439,718
2009-01-12 2009-01-08 342.771 11,573 +136 0.75% 3,966,884
2009-01-09 2009-01-07 351.616 11,437 +446 0.74% 4,021,435
2009-01-08 2009-01-06 364.885 10,991 +431 0.71% 4,010,449
2009-01-07 2009-01-05 327.291 10,560 +1,474 0.68% 3,456,189
2009-01-06 2009-01-02 300.754 9,086 +678 0.59% 2,732,647
2009-01-05 2008-12-31 283.062 8,408 +724 0.55% 2,379,986
2009-01-02 2008-12-29 276.428 7,684 -181 0.50% 2,124,072
2008-12-30 2008-12-24 265.371 7,865 -179 0.51% 2,087,141
2008-12-29 2008-12-22 285.274 8,044 +54 0.52% 2,294,741
2008-12-23 2008-12-19 296.331 7,990 +561 0.52% 2,367,682
2008-12-22 2008-12-18 276.428 7,429 +732 0.48% 2,053,583
2008-12-19 2008-12-17 280.851 6,697 +297 0.43% 1,880,857
2008-12-18 2008-12-16 274.216 6,400 -45 0.42% 1,754,985
2008-12-16 2008-12-12 272.005 6,445 +1,259 0.42% 1,753,072
2008-12-15 2008-12-11 291.908 5,186 +1,176 0.34% 1,513,834
2008-12-12 2008-12-10 265.371 4,010 +2,939 0.26% 1,064,137
2008-12-10 2008-12-08 252.102 1,071 +622 0.07% 270,001
2008-12-08 2008-12-04 214.508 449 -134 0.03% 96,314
2008-12-05 2008-12-03 225.565 583 +91 0.04% 131,504
2008-12-04 2008-12-02 216.719 492 -221 0.03% 106,626
2008-11-18 2008-11-14 243.257 713 +134 0.05% 173,442
2008-11-17 2008-11-13 227.777 579 -16 0.04% 131,883
2008-11-14 2008-11-12 247.679 595 +5 0.04% 147,369
2008-11-12 2008-11-10 263.159 590 +136 0.04% 155,264
2008-11-10 2008-11-06 223.354 454 -102 0.03% 101,403
2008-11-07 2008-11-05 258.736 556 -170 0.04% 143,857
2008-11-06 2008-11-04 252.102 726 +237 0.05% 183,026
2008-11-03 2008-10-30 221.142 489 +136 0.03% 108,139
2008-10-14 2008-10-10 353.828 353 -60 0.02% 124,901
2008-10-13 2008-10-09 331.713 413 +45 0.03% 136,998
2008-10-09 2008-10-06 356.039 368 -12 0.02% 131,022
2008-10-08 2008-10-03 398.056 380 +12 0.02% 151,261
2008-10-06 2008-10-02 398.056 368 -296 0.02% 146,485
2008-10-03 2008-09-30 336.136 664 +87 0.04% 223,194
2008-09-30 2008-09-26 373.730 577 -252 0.04% 215,642
2008-09-22 2008-09-18 318.445 829 -428 0.05% 263,991
2008-09-18 2008-09-16 375.942 1,257 +428 0.08% 472,559
2008-09-17 2008-09-12 424.593 829 +217 0.05% 351,988
2008-09-16 2008-09-11 420.170 612 +91 0.04% 257,144
2008-09-11 2008-09-09 453.342 521 -91 0.03% 236,191
2008-09-10 2008-09-08 453.342 612 +91 0.04% 277,445
2008-09-04 2008-09-02 574.970 521 -1,203 0.03% 299,559
2008-09-03 2008-09-01 563.913 1,724 +533 0.11% 972,186
2008-09-02 2008-08-29 552.856 1,191 -284 0.08% 658,451
2008-09-01 2008-08-28 563.913 1,475 -267 0.10% 831,771
2008-08-29 2008-08-27 563.913 1,742 -127 0.11% 982,336
2008-08-28 2008-08-26 532.953 1,869 +217 0.12% 996,089
2008-08-27 2008-08-25 526.319 1,652 -678 0.11% 869,478
2008-08-25 2008-08-20 499.782 2,330 -226 0.15% 1,164,491
2008-08-21 2008-08-19 479.879 2,556 -45 0.17% 1,226,570
2008-08-20 2008-08-18 468.822 2,601 -181 0.17% 1,219,405
2008-08-19 2008-08-15 468.822 2,782 +226 0.18% 1,304,262
2008-08-18 2008-08-14 453.342 2,556 +135 0.17% 1,158,741
2008-08-15 2008-08-13 464.399 2,421 +326 0.16% 1,124,310
2008-08-14 2008-08-12 464.399 2,095 -18 0.14% 972,916
2008-08-12 2008-08-08 488.724 2,113 +669 0.14% 1,032,675
2008-08-11 2008-08-07 490.936 1,444 -135 0.09% 708,911
2008-07-28 2008-07-24 574.970 1,579 +135 0.10% 907,878
2008-07-25 2008-07-23 597.084 1,444 -796 0.09% 862,190
2008-07-24 2008-07-22 550.644 2,240 -18 0.15% 1,233,443
2008-07-18 2008-07-16 552.856 2,258 +199 0.15% 1,248,348
2008-07-17 2008-07-15 574.970 2,059 -135 0.13% 1,183,863
2008-07-16 2008-07-14 608.141 2,194 -317 0.14% 1,334,262
2008-07-14 2008-07-10 619.198 2,511 +452 0.16% 1,554,807
2008-07-11 2008-07-09 619.198 2,059 +282 0.13% 1,274,930
2008-07-09 2008-07-07 641.313 1,777 -300 0.12% 1,139,613
2008-07-08 2008-07-04 608.141 2,077 +281 0.13% 1,263,110
2008-07-07 2008-07-03 597.084 1,796 +65 0.12% 1,072,363
2008-07-04 2008-07-02 630.256 1,731 -91 0.11% 1,090,972
2008-07-02 2008-06-27 674.484 1,822 +156 0.12% 1,228,910
2008-06-24 2008-06-20 718.712 1,666 +316 0.11% 1,197,375
2008-06-23 2008-06-19 696.598 1,350 -361 0.09% 940,408
2008-06-20 2008-06-18 718.712 1,711 -151 0.11% 1,229,717
2008-06-18 2008-06-16 663.427 1,862 -90 0.12% 1,235,301
2008-06-17 2008-06-13 652.370 1,952 -67 0.13% 1,273,426
2008-06-16 2008-06-12 685.541 2,019 -163 0.13% 1,384,108
2008-06-13 2008-06-11 729.770 2,182 +389 0.14% 1,592,357
2008-06-12 2008-06-10 762.941 1,793 +63 0.12% 1,367,953
2008-06-11 2008-06-06 818.227 1,730 +105 0.11% 1,415,532
2008-06-10 2008-06-05 829.284 1,625 -30 0.11% 1,347,586
2008-06-06 2008-06-04 807.169 1,655 +247 0.11% 1,335,865
2008-06-05 2008-06-03 873.512 1,408 +46 0.09% 1,229,905
2008-06-02 2008-05-29 895.626 1,362 -453 0.09% 1,219,843
2008-05-30 2008-05-28 895.626 1,815 -9 0.12% 1,625,562
2008-05-29 2008-05-27 928.798 1,824 +588 0.12% 1,694,127
2008-05-28 2008-05-26 928.798 1,236 +45 0.08% 1,147,994
2008-05-27 2008-05-23 939.855 1,191 -1,561 0.08% 1,119,367
2008-05-26 2008-05-22 906.683 2,752 -157 0.18% 2,495,193
2008-05-23 2008-05-21 895.626 2,909 +18 0.19% 2,605,377
2008-05-22 2008-05-20 895.626 2,891 -859 0.19% 2,589,256
2008-05-21 2008-05-19 928.798 3,750 -114 0.24% 3,482,991
2008-05-20 2008-05-16 950.912 3,864 +277 0.25% 3,674,324
2008-05-19 2008-05-15 939.855 3,587 +271 0.23% 3,371,259
2008-05-16 2008-05-14 1006.197 3,316 +923 0.22% 3,336,551
2008-05-15 2008-05-13 939.855 2,393 +199 0.16% 2,249,072
2008-05-14 2008-05-09 950.912 2,194 -574 0.14% 2,086,301
2008-05-13 2008-05-08 950.912 2,768 -298 0.18% 2,632,124
2008-05-09 2008-05-07 939.855 3,066 +528 0.20% 2,881,595
2008-05-08 2008-05-06 1017.255 2,538 -271 0.16% 2,581,792
2008-05-07 2008-05-05 1050.426 2,809 -483 0.18% 2,950,646
2008-05-06 2008-05-02 973.026 3,292 +1,040 0.21% 3,203,202
2008-05-05 2008-04-30 1050.426 2,252 -161 0.15% 2,365,559
2008-05-02 2008-04-29 884.569 2,413 +497 0.16% 2,134,465
2008-04-30 2008-04-28 851.398 1,916 +136 0.12% 1,631,278
2008-04-29 2008-04-25 862.455 1,780 +362 0.12% 1,535,170
2008-04-28 2008-04-24 840.341 1,418 -199 0.10% 1,191,603
2008-04-25 2008-04-23 807.169 1,617 +45 0.11% 1,305,193
2008-04-24 2008-04-22 785.055 1,572 +289 0.11% 1,234,107
2008-04-23 2008-04-21 796.112 1,283 -135 0.09% 1,021,412
2008-04-22 2008-04-18 818.227 1,418 +135 0.10% 1,160,245
2008-04-18 2008-04-16 829.284 1,283 -123 0.09% 1,063,971
2008-04-17 2008-04-15 807.169 1,406 +226 0.10% 1,134,880
2008-04-16 2008-04-14 796.112 1,180 +33 0.08% 939,412
2008-04-15 2008-04-11 840.341 1,147 -181 0.08% 963,871
2008-04-14 2008-04-10 840.341 1,328 -90 0.09% 1,115,972
2008-04-11 2008-04-09 851.398 1,418 -24 0.10% 1,207,282
2008-04-10 2008-04-08 884.569 1,442 +24 0.10% 1,275,549
2008-04-09 2008-04-07 840.341 1,418 -91 0.10% 1,191,603
2008-04-08 2008-04-03 829.284 1,509 +36 0.10% 1,251,389
2008-04-07 2008-04-02 840.341 1,473 +118 0.10% 1,237,822
2008-04-03 2008-04-01 906.683 1,355 -2,838 0.09% 1,228,556
2008-04-02 2008-03-31 762.941 4,193 +85 0.29% 3,199,011
2008-04-01 2008-03-28 751.884 4,108 +362 0.28% 3,088,739
2008-03-27 2008-03-25 729.770 3,746 -498 0.28% 2,733,717
2008-03-26 2008-03-20 718.712 4,244 +272 0.32% 3,050,216
2008-03-25 2008-03-19 729.770 3,972 +45 0.30% 2,898,645
2008-03-20 2008-03-18 652.370 3,927 +31 0.29% 2,561,856
2008-03-19 2008-03-17 718.712 3,896 -46 0.29% 2,800,104
2008-03-18 2008-03-14 840.341 3,942 +35 0.29% 3,312,623
2008-03-17 2008-03-13 917.741 3,907 +68 0.29% 3,585,612
2008-03-14 2008-03-12 961.969 3,839 +91 0.29% 3,692,999
2008-03-13 2008-03-11 1017.255 3,748 +90 0.28% 3,812,670
2008-03-12 2008-03-10 1017.255 3,658 -313 0.27% 3,721,117
2008-03-11 2008-03-07 939.855 3,971 +181 0.30% 3,732,163
2008-03-10 2008-03-06 973.026 3,790 +24 0.28% 3,687,769
2008-03-07 2008-03-05 973.026 3,766 -452 0.28% 3,664,416
2008-03-06 2008-03-04 1050.426 4,218 +329 0.32% 4,430,697
2008-03-05 2008-03-03 1072.540 3,889 +322 0.29% 4,171,109
2008-03-03 2008-02-28 1149.940 3,567 +90 0.27% 4,101,836
2008-02-29 2008-02-27 1172.054 3,477 -302 0.26% 4,075,232
2008-02-28 2008-02-26 1050.426 3,779 +174 0.28% 3,969,560
2008-02-27 2008-02-25 1083.597 3,605 -1,171 0.27% 3,906,368
2008-02-26 2008-02-22 1061.483 4,776 -452 0.36% 5,069,643
2008-02-25 2008-02-21 1061.483 5,228 +1,429 0.39% 5,549,433
2008-02-22 2008-02-20 1083.597 3,799 +181 0.28% 4,116,586
2008-02-21 2008-02-19 1127.826 3,618 -1,085 0.27% 4,080,473
2008-02-20 2008-02-18 1039.369 4,703 +3,599 0.35% 4,888,151
2008-02-19 2008-02-15 961.969 1,104 +18 0.08% 1,062,014
2008-02-18 2008-02-14 873.512 1,086 -90 0.08% 948,634
2008-02-14 2008-02-12 895.626 1,176 -91 0.09% 1,053,257
2008-02-11 2008-02-04 1050.426 1,267 +227 0.09% 1,330,890
2008-02-05 2008-02-01 950.912 1,040 -181 0.08% 988,948
2008-02-04 2008-01-31 751.884 1,221 -870 0.09% 918,050
2008-02-01 2008-01-30 762.941 2,091 +1,212 0.16% 1,595,309
2008-01-31 2008-01-29 1028.312 879 -158 0.07% 903,886
2008-01-30 2008-01-28 1061.483 1,037 +118 0.08% 1,100,758
2008-01-29 2008-01-25 1371.082 919 +31 0.07% 1,260,025
2008-01-28 2008-01-24 1547.996 888 +117 0.07% 1,374,621
2008-01-25 2008-01-23 1791.253 771 -49 0.06% 1,381,056
2008-01-24 2008-01-22 1680.681 820 +51 0.06% 1,378,159
2008-01-22 2008-01-18 2277.766 769 +127 0.06% 1,751,602
2008-01-21 2008-01-17 2432.565 642 +9 0.05% 1,561,707
2008-01-18 2008-01-16 2321.994 633 -407 0.05% 1,469,822
2008-01-17 2008-01-15 2454.680 1,040 -49 0.08% 2,552,867
2008-01-16 2008-01-14 2675.822 1,089 -376 0.08% 2,913,970
2008-01-15 2008-01-11 3073.878 1,465 +294 0.11% 4,503,231
2008-01-14 2008-01-10 3007.535 1,171 +422 0.09% 3,521,824
2008-01-11 2008-01-09 2874.850 749 -73 0.06% 2,153,263
2008-01-10 2008-01-08 2631.593 822 -117 0.06% 2,163,170
2008-01-09 2008-01-07 2498.908 939 +235 0.07% 2,346,475
2007-12-28 2007-12-24 2410.451 704 +27 0.06% 1,696,958
2007-12-27 2007-12-20 2366.223 677 -40 0.06% 1,601,933
2007-12-21 2007-12-19 2476.794 717 -137 0.06% 1,775,861
2007-12-20 2007-12-18 2498.908 854 +183 0.07% 2,134,067
2007-12-19 2007-12-17 2653.708 671 -91 0.06% 1,780,638
2007-12-18 2007-12-14 2720.050 762 -34 0.06% 2,072,678
2007-12-17 2007-12-13 2742.165 796 -11 0.07% 2,182,763
2007-12-14 2007-12-12 2742.165 807 -25 0.07% 2,212,927
2007-12-13 2007-12-11 2764.279 832 -82 0.07% 2,299,880
2007-12-12 2007-12-10 2720.050 914 -206 0.08% 2,486,126
2007-12-11 2007-12-07 2764.279 1,120 +534 0.10% 3,095,992
2007-12-10 2007-12-06 2985.421 586 -73 0.05% 1,749,457
2007-12-07 2007-12-05 2786.393 659 +80 0.06% 1,836,233
2007-12-06 2007-12-04 2963.307 579 -411 0.05% 1,715,755
2007-12-05 2007-12-03 2321.994 990 +244 0.08% 2,298,774
2007-12-04 2007-11-30 2299.880 746 +105 0.06% 1,715,710
2007-12-03 2007-11-29 2498.908 641 +194 0.05% 1,601,800
2007-11-30 2007-11-28 2167.195 447 -145 0.04% 968,736
2007-11-29 2007-11-27 3007.535 592 +22 0.05% 1,780,461
2007-11-28 2007-11-26 3317.134 570 +67 0.05% 1,890,767
2007-11-27 2007-11-23 3427.706 503 -64 0.04% 1,724,136
2007-11-26 2007-11-22 3361.363 567 -1,177 0.05% 1,905,893
2007-11-23 2007-11-21 3670.962 1,744 -7 0.15% 6,402,158
2007-11-22 2007-11-20 3936.333 1,751 -235 0.15% 6,892,519
2007-11-21 2007-11-19 3737.305 1,986 +416 0.17% 7,422,287
2007-11-20 2007-11-16 3958.447 1,570 -516 0.13% 6,214,762
2007-11-19 2007-11-15 4069.018 2,086 -685 0.18% 8,487,972
2007-11-16 2007-11-14 4754.559 2,771 -1,921 0.24% 13,174,884
2007-11-14 2007-11-12 4776.674 4,692 +4,599 0.40% 22,412,153
2007-11-13 2007-11-09 4776.674 93 +2 0.03% 444,231
2007-11-09 2007-11-07 4776.674 91 -47 0.03% 434,677
2007-11-08 2007-11-06 4334.389 138 -9 0.05% 598,146
2007-11-07 2007-11-05 4887.245 147 +99 0.05% 718,425
2007-11-05 2007-11-01 3538.277 48 -244 0.02% 169,837
2007-11-02 2007-10-31 3272.906 292 -97 0.10% 955,689
2007-11-01 2007-10-30 3538.277 389 -1,144 0.13% 1,376,390
2007-10-31 2007-10-29 2675.822 1,533 -465 0.52% 4,102,035
2007-10-30 2007-10-26 2228.009 1,998 -7,608 0.72% 4,451,561
2007-10-29 2007-10-25 1824.424 9,606 -72 0.86% 17,525,417
2007-10-26 2007-10-24 1769.138 9,678 -73 0.87% 17,121,721
2007-10-25 2007-10-23 1758.081 9,751 +470 0.88% 17,143,050
2007-10-24 2007-10-22 1769.138 9,281 -3,038 0.83% 16,419,373
2007-10-23 2007-10-18 1829.953 12,319 +5,016 1.11% 22,543,185
2007-10-22 2007-10-17 1653.039 7,303 +499 0.66% 12,072,141
2007-10-18 2007-10-16 1619.867 6,804 -879 0.61% 11,021,577
2007-10-17 2007-10-15 1708.324 7,683 -7,923 0.69% 13,125,055
2007-10-16 2007-10-12 1520.353 15,606 -115 1.40% 23,726,634
2007-10-15 2007-10-11 1210.754 15,721 -543 1.41% 19,034,265
2007-10-12 2007-10-10 1216.283 16,264 +724 1.46% 19,781,621
2007-10-11 2007-10-09 1194.168 15,540 +94 1.40% 18,557,377
2007-10-10 2007-10-08 1144.411 15,446 -543 1.39% 17,676,578
2007-10-09 2007-10-05 1155.469 15,989 +130 1.44% 18,474,786
2007-10-08 2007-10-04 1138.883 15,859 -767 1.43% 18,061,543
2007-10-05 2007-10-03 1149.940 16,626 -2,438 1.49% 19,118,902
2007-10-04 2007-10-02 1155.469 19,064 +1,353 1.71% 22,027,852
2007-10-03 2007-09-28 1199.697 17,711 +362 1.59% 21,247,833
2007-10-02 2007-09-27 1194.168 17,349 -1,997 1.56% 20,717,628
2007-09-28 2007-09-25 1155.469 19,346 +268 1.91% 22,353,694
2007-09-27 2007-09-24 1221.811 19,078 +152 1.88% 23,309,714
2007-09-25 2007-09-21 1194.168 18,926 -435 1.86% 22,600,831
2007-09-24 2007-09-20 1199.697 19,361 +66 1.91% 23,227,333
2007-09-21 2007-09-19 1194.168 19,295 +130 1.90% 23,041,480
2007-09-20 2007-09-18 1183.111 19,165 -58 1.89% 22,674,328
2007-09-19 2007-09-17 1144.411 19,223 +405 1.89% 21,999,020
2007-09-18 2007-09-14 1172.054 18,818 -362 1.85% 22,055,716
2007-09-17 2007-09-13 1172.054 19,180 -1,288 1.89% 22,479,999
2007-09-14 2007-09-12 1183.111 20,468 +427 2.02% 24,215,922
2007-09-13 2007-09-11 1149.940 20,041 +196 1.97% 23,045,947
2007-09-12 2007-09-10 1199.697 19,845 -7,460 1.95% 23,807,986
2007-09-10 2007-09-06 989.612 27,305 +8,364 2.69% 27,021,350
2007-09-07 2007-09-05 1177.583 18,941 +2,359 1.87% 22,304,595
2007-09-06 2007-09-04 1011.726 16,582 -87 1.63% 16,776,441
2007-09-05 2007-09-03 1028.312 16,669 -36 1.64% 17,140,928
2007-09-04 2007-08-31 1028.312 16,705 +304 1.65% 17,177,947
2007-09-03 2007-08-30 1028.312 16,401 -181 1.62% 16,865,340
2007-08-31 2007-08-29 1006.197 16,582 +181 1.63% 16,684,766
2007-08-30 2007-08-28 1033.840 16,401 +1,628 1.62% 16,956,014
2007-08-28 2007-08-24 1111.240 14,773 +542 1.45% 16,416,349
2007-08-24 2007-08-22 995.140 14,231 +543 1.40% 14,161,842
2007-08-22 2007-08-20 961.969 13,688 -659 1.35% 13,167,432
2007-08-21 2007-08-17 895.626 14,347 +355 1.60% 12,849,551
2007-08-20 2007-08-16 1044.897 13,992 -181 1.56% 14,620,204
2007-08-16 2007-08-14 1199.697 14,173 -7 1.58% 17,003,305
2007-08-15 2007-08-13 1288.154 14,180 +36 1.58% 18,266,022
2007-08-14 2007-08-10 1100.183 14,144 -289 1.58% 15,560,987
2007-08-13 2007-08-09 1105.711 14,433 +144 1.61% 15,958,734
2007-08-10 2007-08-08 1243.925 14,289 -90 1.59% 17,774,450
2007-08-09 2007-08-07 1232.868 14,379 -69 1.60% 17,727,413
2007-08-08 2007-08-06 1431.896 14,448 -22 1.61% 20,688,039
2007-08-06 2007-08-02 1542.468 14,470 -1,085 1.61% 22,319,505
2007-08-02 2007-07-31 1603.282 15,555 -651 1.73% 24,939,046
2007-08-01 2007-07-30 1448.482 16,206 -181 1.80% 23,474,100
2007-07-31 2007-07-27 1509.296 16,387 -72 1.83% 24,732,837
2007-07-26 2007-07-24 1675.153 16,459 +108 3.40% 27,571,342
2007-07-25 2007-07-23 1747.024 16,351 -579 3.38% 28,565,592
2007-07-24 2007-07-20 1664.096 16,930 +4,349 3.50% 28,173,142
2007-07-23 2007-07-19 1492.711 12,581 -232 2.60% 18,779,791
2007-07-20 2007-07-18 1509.296 12,813 +109 2.65% 19,338,612
2007-07-19 2007-07-17 1525.882 12,704 +36 2.62% 19,384,803
2007-07-18 2007-07-16 1536.939 12,668 -27 2.62% 19,469,943
2007-07-17 2007-07-13 1531.410 12,695 +138 2.62% 19,441,255
2007-07-13 2007-07-11 1586.696 12,557 -73 2.59% 19,924,142
2007-07-12 2007-07-10 1531.410 12,630 -665 2.61% 19,341,714
2007-07-11 2007-07-09 1547.996 13,295 +195 2.75% 20,580,608
2007-07-10 2007-07-06 1503.768 13,100 -80 2.71% 19,699,356
2007-07-09 2007-07-05 1437.425 13,180 -947 2.72% 18,945,261
2007-07-06 2007-07-04 1360.025 14,127 +101 2.92% 19,213,075
2007-07-05 2007-07-03 1288.154 14,026 +1,252 2.90% 18,067,646
2007-07-04 2007-06-29 1398.725 12,774 +1,353 2.64% 17,867,314
2007-06-28 2007-06-26 1520.353 11,421 -1,925 2.36% 17,363,955
2007-06-27 2007-06-25 1525.882 13,346 +478 2.76% 20,364,419
2007-06-26 2007-06-22 1111.240 12,868 2.66% 14,299,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top