History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -484,339
2021-03-18 2021-03-16 0.062 484,339 +200,000 0.29% 30,029
2021-02-26 2021-02-24 0.113 284,339 -10,000 0.17% 32,130
2020-07-27 2020-07-23 0.209 294,339 +100,000 0.17% 61,517
2020-07-06 2020-07-02 0.300 194,339 +100,000 0.12% 58,302
2020-03-12 2020-03-10 0.211 94,339 +54 0.07% 19,906
2020-01-09 2020-01-07 0.204 94,285 +36,854 0.07% 19,234
2019-04-01 2019-03-28 0.620 57,431 -37,201 0.04% 35,607
2019-03-29 2019-03-27 0.590 94,632 -42,800 0.07% 55,833
2019-02-26 2019-02-22 0.660 137,432 +40,000 0.10% 90,705
2019-02-11 2019-02-04 0.610 97,432 +40,000 0.07% 59,434
2019-01-24 2019-01-22 0.580 57,432 -6,000 0.04% 33,311
2019-01-18 2019-01-16 0.600 63,432 -18,000 0.05% 38,059
2018-05-23 2018-05-18 1.970 81,432 +6,000 0.06% 160,421
2018-01-30 2018-01-26 2.280 75,432 -4 0.05% 171,985
2018-01-24 2018-01-22 2.430 75,436 -8,000 0.05% 183,309
2018-01-10 2018-01-08 2.030 83,436 +1 0.06% 169,375
2018-01-08 2018-01-04 2.060 83,435 -8,000 0.06% 171,876
2017-12-05 2017-12-01 1.930 91,435 +8,000 0.07% 176,470
2017-11-29 2017-11-27 2.110 83,435 +8,000 0.06% 176,048
2017-11-22 2017-11-20 2.390 75,435 -6,000 0.05% 180,290
2017-11-13 2017-11-09 1.940 81,435 -144 0.06% 157,984
2017-09-25 2017-09-21 2.230 81,579 +6,000 0.06% 181,921
2017-08-11 2017-08-09 2.430 75,579 +10,000 0.05% 183,657
2017-08-10 2017-08-08 2.500 65,579 -10,000 0.05% 163,948
2017-08-02 2017-07-31 2.490 75,579 +8,000 0.05% 188,192
2017-07-25 2017-07-21 2.650 67,579 -6,000 0.05% 179,084
2017-07-19 2017-07-17 2.500 73,579 -4,800 0.05% 183,948
2017-07-17 2017-07-13 2.410 78,379 -6,000 0.06% 188,893
2017-07-13 2017-07-11 2.080 84,379 +6,000 0.06% 175,508
2017-06-19 2017-06-15 2.250 78,379 +6,000 0.06% 176,353
2017-06-16 2017-06-14 2.270 72,379 -3,600 0.05% 164,300
2017-05-29 2017-05-25 2.550 75,979 -4,800 0.05% 193,746
2017-05-23 2017-05-19 2.230 80,779 +4,400 0.06% 180,137
2017-04-26 2017-04-24 2.600 76,379 +10,000 0.05% 198,585
2017-04-25 2017-04-21 2.500 66,379 -152 0.05% 165,948
2017-04-21 2017-04-19 2.550 66,531 +6,000 0.05% 169,654
2017-04-03 2017-03-30 2.700 60,531 +6,000 0.04% 163,434
2017-03-07 2017-03-03 2.850 54,531 +4,000 0.04% 155,413
2017-03-01 2017-02-27 2.900 50,531 -10,000 0.04% 146,540
2017-02-27 2017-02-23 3.150 60,531 +6,000 0.04% 190,673
2017-02-14 2017-02-10 2.800 54,531 -6,400 0.04% 152,687
2017-01-25 2017-01-23 2.650 60,931 +2,400 0.04% 161,467
2017-01-19 2017-01-17 2.700 58,531 +4,000 0.04% 158,034
2017-01-13 2017-01-11 2.950 54,531 +4,000 0.04% 160,866
2016-12-07 2016-12-05 3.650 50,531 -20,000 0.04% 184,438
2016-12-06 2016-12-02 3.700 70,531 +3,200 0.05% 260,965
2016-11-29 2016-11-25 4.200 67,331 -4,000 0.05% 282,790
2016-11-22 2016-11-18 3.950 71,331 +6,000 0.05% 281,757
2016-11-21 2016-11-17 4.400 65,331 +6,800 0.05% 287,456
2016-11-18 2016-11-16 3.400 58,531 -6,000 0.04% 199,005
2016-11-02 2016-10-31 2.800 64,531 +6,000 0.05% 180,687
2016-10-27 2016-10-25 3.250 58,531 -4,000 0.04% 190,226
2016-10-19 2016-10-17 2.950 62,531 +4,000 0.04% 184,466
2016-10-18 2016-10-14 3.150 58,531 +20,000 0.04% 184,373
2016-10-07 2016-10-05 3.100 38,531 -4,000 0.03% 119,446
2016-10-06 2016-10-04 3.050 42,531 +3,200 0.03% 129,720
2016-09-23 2016-09-21 2.800 39,331 -6,000 0.04% 110,127
2016-09-22 2016-09-20 2.650 45,331 +8,000 0.05% 120,127
2016-09-20 2016-09-15 2.600 37,331 -4,000 0.04% 97,061
2016-09-08 2016-09-06 2.750 41,331 -6,000 0.04% 113,660
2016-09-06 2016-09-02 2.500 47,331 +6,000 0.05% 118,328
2016-09-01 2016-08-30 2.650 41,331 +4,000 0.04% 109,527
2016-08-25 2016-08-23 3.250 37,331 +4,000 0.04% 121,326
2016-08-19 2016-08-17 3.444 33,331 -4,412 0.04% 114,797
2016-08-18 2016-08-16 3.621 37,743 -5,435 0.04% 136,659
2016-08-12 2016-08-10 2.958 43,178 -29,894 0.05% 127,740
2016-08-09 2016-08-05 3.268 73,072 +10,870 0.08% 238,765
2016-08-04 2016-08-01 2.384 62,202 -22,647 0.07% 148,315
2016-07-27 2016-07-25 2.561 84,849 -67,941 0.10% 217,302
2016-07-26 2016-07-22 2.605 152,790 +11,324 0.17% 398,048
2016-07-25 2016-07-21 2.649 141,466 +33,970 0.16% 374,793
2016-07-21 2016-07-19 2.473 107,496 +11,324 0.12% 265,808
2016-07-12 2016-07-08 2.605 96,172 -1,359 0.11% 250,547
2016-07-05 2016-06-30 2.649 97,531 +1,359 0.11% 258,394
2016-06-28 2016-06-24 2.649 96,172 +4,529 0.11% 254,793
2016-06-21 2016-06-17 2.958 91,643 -4,529 0.10% 271,120
2016-06-20 2016-06-16 2.826 96,172 +33,970 0.11% 271,780
2016-06-17 2016-06-15 2.826 62,202 +4,530 0.07% 175,781
2016-06-15 2016-06-13 2.782 57,672 -906 0.07% 160,433
2016-06-02 2016-05-31 4.592 58,578 -11,324 0.07% 269,002
2016-05-20 2016-05-18 4.327 69,902 +4,530 0.08% 302,485
2016-05-17 2016-05-13 4.504 65,372 -224 0.07% 294,429
2016-04-15 2016-04-13 5.564 65,596 -3,624 0.07% 364,952
2016-04-14 2016-04-12 5.034 69,220 +8,153 0.08% 348,437
2016-03-29 2016-03-23 5.475 61,067 +3,171 0.07% 334,362
2016-03-24 2016-03-22 5.564 57,896 -2,265 0.07% 322,112
2016-03-11 2016-03-09 5.387 60,161 +4,529 0.07% 324,088
2016-03-10 2016-03-08 5.387 55,632 +2,265 0.06% 299,690
2016-03-09 2016-03-07 5.740 53,367 -11,776 0.06% 306,340
2016-03-07 2016-03-03 5.829 65,143 +20,835 0.07% 379,691
2016-03-03 2016-03-01 5.652 44,308 -2,265 0.05% 250,427
2016-03-02 2016-02-29 5.122 46,573 -2,264 0.05% 238,551
2016-03-01 2016-02-26 4.945 48,837 -3,624 0.06% 241,521
2016-02-29 2016-02-25 4.769 52,461 +1,359 0.06% 250,178
2016-02-26 2016-02-24 5.299 51,102 -44,388 0.06% 270,774
2016-02-24 2016-02-22 4.416 95,490 +15,853 0.11% 421,644
2016-02-23 2016-02-19 4.416 79,637 +14,947 0.09% 351,644
2016-02-03 2016-02-01 4.504 64,690 +3,170 0.07% 291,357
2016-01-28 2016-01-26 4.681 61,520 +11,324 0.07% 287,946
2016-01-22 2016-01-20 5.034 50,196 +2,264 0.06% 252,675
2016-01-21 2016-01-19 5.210 47,932 +1,359 0.05% 249,744
2016-01-18 2016-01-14 5.122 46,573 +2,265 0.05% 238,551
2016-01-08 2016-01-06 5.917 44,308 +2,265 0.05% 262,165
2016-01-07 2016-01-05 5.917 42,043 +4,529 0.05% 248,764
2015-12-30 2015-12-28 7.242 37,514 -4,076 0.04% 271,660
2015-12-29 2015-12-24 7.065 41,590 -2,718 0.05% 293,831
2015-12-21 2015-12-17 6.888 44,308 -4,529 0.05% 305,207
2015-12-18 2015-12-16 6.800 48,837 +4,529 0.06% 332,092
2015-12-09 2015-12-07 7.065 44,308 -3,624 0.05% 313,033
2015-12-08 2015-12-04 7.065 47,932 +3,624 0.05% 338,636
2015-12-07 2015-12-03 6.623 44,308 -3,624 0.05% 293,469
2015-12-04 2015-12-02 7.242 47,932 -9,511 0.05% 347,102
2015-12-03 2015-12-01 5.564 57,443 +6,794 0.07% 319,592
2015-12-01 2015-11-27 5.210 50,649 +906 0.06% 263,901
2015-11-26 2015-11-24 5.387 49,743 +4,076 0.06% 267,966
2015-11-19 2015-11-17 5.299 45,667 -5,888 0.05% 241,976
2015-11-18 2015-11-16 5.475 51,555 -5,435 0.06% 282,280
2015-11-17 2015-11-13 5.652 56,990 -1,359 0.06% 322,105
2015-11-16 2015-11-12 5.740 58,349 +17,212 0.07% 334,938
2015-11-13 2015-11-11 5.740 41,137 -3,624 0.05% 236,137
2015-11-12 2015-11-10 5.829 44,761 -11,324 0.05% 260,893
2015-11-11 2015-11-09 5.740 56,085 -4,529 0.06% 321,942
2015-11-10 2015-11-06 5.917 60,614 +8,153 0.07% 358,646
2015-11-09 2015-11-05 5.475 52,461 +9,965 0.06% 287,241
2015-11-06 2015-11-04 5.564 42,496 +17,211 0.05% 236,432
2015-11-04 2015-11-02 6.800 25,285 -15,852 0.03% 171,938
2015-11-02 2015-10-29 9.184 41,137 -11,324 0.05% 377,819
2015-10-27 2015-10-23 9.096 52,461 +6,794 0.06% 477,191
2015-10-23 2015-10-20 9.449 45,667 +10,418 0.05% 431,523
2015-10-16 2015-10-14 9.714 35,249 -14,494 0.04% 342,419
2015-10-15 2015-10-13 9.891 49,743 -2,718 0.06% 492,003
2015-10-14 2015-10-12 10.332 52,461 +4,529 0.06% 542,052
2015-10-13 2015-10-09 8.566 47,932 -7,247 0.05% 410,597
2015-10-12 2015-10-08 8.919 55,179 -3,170 0.06% 492,168
2015-10-09 2015-10-07 9.449 58,349 +30,347 0.07% 551,360
2015-10-07 2015-10-05 8.213 28,002 +1,359 0.03% 229,980
2015-10-06 2015-10-02 8.566 26,643 +7,700 0.03% 228,230
2015-09-29 2015-09-24 8.831 18,943 -1,359 0.02% 167,289
2015-09-22 2015-09-18 9.449 20,302 +3,623 0.02% 191,841
2015-09-18 2015-09-16 9.096 16,679 -4,529 0.02% 151,714
2015-09-17 2015-09-15 8.566 21,208 -6,794 0.02% 181,673
2015-09-15 2015-09-11 9.273 28,002 +8,153 0.03% 259,655
2015-09-11 2015-09-09 9.979 19,849 +11,323 0.02% 198,078
2015-09-04 2015-09-01 9.273 8,526 -4,529 0.01% 79,059
2015-08-31 2015-08-27 10.862 13,055 -2,265 0.01% 141,808
2015-08-28 2015-08-26 10.332 15,320 +6,794 0.02% 158,293
2015-08-26 2015-08-24 10.068 8,526 +2,718 0.01% 85,836
2015-08-12 2015-08-10 14.042 5,808 -4,529 0.01% 81,553
2015-08-11 2015-08-07 11.216 10,337 +4,529 0.01% 115,935
2015-08-03 2015-07-30 13.865 5,808 -4,529 0.01% 80,528
2015-07-30 2015-07-28 14.306 10,337 +4,529 0.01% 147,886
2015-07-28 2015-07-24 17.309 5,808 -1,359 0.01% 100,531
2015-07-27 2015-07-23 18.457 7,167 -906 0.01% 132,282
2015-07-24 2015-07-22 15.190 8,073 +2,265 0.01% 122,626
2015-07-23 2015-07-21 16.956 5,808 -4,529 0.01% 98,480
2015-07-22 2015-07-20 18.369 10,337 -453 0.01% 189,879
2015-07-20 2015-07-16 18.281 10,790 +4,982 0.01% 197,247
2015-07-17 2015-07-15 18.722 5,808 -453 0.01% 108,738
2015-07-16 2015-07-14 18.016 6,261 -2,718 0.01% 112,796
2015-07-14 2015-07-10 22.166 8,979 +4,530 0.01% 199,031
2015-07-08 2015-07-06 14.660 4,449 -5,436 0.01% 65,221
2015-06-19 2015-06-17 49.013 9,885 -4,076 0.01% 484,493
2015-06-18 2015-06-16 52.369 13,961 +3,171 0.02% 731,121
2015-06-17 2015-06-15 51.132 10,790 -4,077 0.01% 551,719
2015-06-16 2015-06-12 52.192 14,867 +8,153 0.02% 775,942
2015-06-12 2015-06-10 45.039 6,714 -1,008 0.01% 302,392
2015-06-11 2015-06-09 52.104 7,722 -3,623 0.01% 402,346
2015-06-09 2015-06-05 54.753 11,345 +3,623 0.01% 621,176
2015-06-05 2015-06-03 56.873 7,722 +2,265 0.01% 439,171
2015-06-03 2015-06-01 68.000 5,457 -5,888 0.01% 371,076
2015-06-02 2015-05-29 57.756 11,345 -4,530 0.01% 655,240
2015-06-01 2015-05-28 40.623 15,875 +5,436 0.02% 644,896
2015-05-27 2015-05-22 36.914 10,439 -1,359 0.01% 385,348
2015-05-26 2015-05-21 34.971 11,798 -906 0.01% 412,593
2015-05-21 2015-05-19 29.143 12,704 +453 0.01% 370,231
2015-05-20 2015-05-18 28.171 12,251 +3,623 0.01% 345,128
2015-05-18 2015-05-14 25.964 8,628 +4,077 0.01% 224,014
2015-05-15 2015-05-13 24.816 4,551 -1,812 0.01% 112,936
2015-05-14 2015-05-12 22.343 6,363 -4,529 0.01% 142,168
2015-05-13 2015-05-11 22.431 10,892 -5,889 0.01% 244,320
2015-05-12 2015-05-08 18.457 16,781 -5,888 0.02% 309,729
2015-05-06 2015-05-04 18.987 22,669 +5,435 0.03% 430,417
2015-05-04 2015-04-29 16.603 17,234 +5,889 0.02% 286,129
2015-04-30 2015-04-28 15.808 11,345 +6,794 0.01% 179,339
2015-04-24 2015-04-22 18.545 4,551 -3,171 0.01% 84,400
2015-04-23 2015-04-21 17.044 7,722 +3,171 0.01% 131,615
2015-04-13 2015-04-09 9.008 4,551 -12,683 0.01% 40,994
2015-04-01 2015-03-30 5.917 17,234 -5,888 0.02% 101,972
2015-03-31 2015-03-27 6.358 23,122 -5,888 0.03% 147,020
2015-03-20 2015-03-18 5.740 29,010 +11,776 0.03% 166,525
2015-03-19 2015-03-17 5.829 17,234 +4,077 0.02% 100,450
2015-03-17 2015-03-13 6.712 13,157 +362 0.01% 88,306
2015-03-16 2015-03-12 6.623 12,795 -3,623 0.15% 84,746
2015-03-12 2015-03-10 6.535 16,418 +3,623 0.19% 107,293
2015-03-05 2015-03-03 6.270 12,795 +3,624 0.15% 80,226
2015-03-03 2015-02-27 6.623 9,171 -453 0.10% 60,743
2015-02-23 2015-02-16 6.094 9,624 -453 0.11% 58,644
2015-02-11 2015-02-09 5.725 10,077 -5,933 0.11% 57,693
2015-02-10 2015-02-06 5.503 16,010 -17,991 0.11% 88,101
2015-01-19 2015-01-15 6.392 34,001 -5,469 0.24% 217,341
2014-11-26 2014-11-24 8.060 39,470 +6,189 0.28% 318,118
2014-11-25 2014-11-21 8.338 33,281 +3,598 0.24% 277,486
2014-11-24 2014-11-20 8.477 29,683 -5,469 0.21% 251,612
2014-11-17 2014-11-13 7.504 35,152 +1,727 0.25% 263,777
2014-11-10 2014-11-06 8.338 33,425 -3,598 0.24% 278,686
2014-11-04 2014-10-31 7.782 37,023 +4,749 0.26% 288,106
2014-10-27 2014-10-23 7.782 32,274 +5,469 0.23% 251,150
2014-10-17 2014-10-15 8.894 26,805 +1,871 0.19% 238,390
2014-10-16 2014-10-14 8.477 24,934 +576 0.18% 211,356
2014-10-13 2014-10-09 9.032 24,358 +1,871 0.17% 220,013
2014-10-08 2014-10-06 8.894 22,487 +1,727 0.16% 199,988
2014-10-07 2014-10-03 8.338 20,760 +2,015 0.15% 173,090
2014-10-03 2014-09-29 8.616 18,745 +3,598 0.13% 161,499
2014-09-18 2014-09-16 10.005 15,147 -2,015 0.11% 151,549
2014-09-17 2014-09-15 10.700 17,162 +2,015 0.12% 183,633
2014-08-28 2014-08-26 7.087 15,147 +7,196 0.11% 107,347
2012-06-18 2012-06-14 5.586 7,951 -467 0.06% 44,416
2012-02-08 2012-02-06 12.090 8,418 -160,308 0.07% 101,770
2012-01-20 2012-01-18 10.005 168,726 +160,290 1.44% 1,688,136
2011-12-28 2011-12-22 13.340 8,436 -900 0.07% 112,538
2011-12-23 2011-12-21 13.340 9,336 +900 0.08% 124,545
2011-12-16 2011-12-14 14.452 8,436 +1,079 0.07% 121,917
2011-11-10 2011-11-08 23.345 7,357 -720 0.06% 171,753
2011-11-08 2011-11-04 23.901 8,077 -179 0.07% 193,051
2011-11-07 2011-11-03 23.345 8,256 +899 0.07% 192,740
2011-10-27 2011-10-25 25.013 7,357 -180 0.06% 184,021
2011-10-18 2011-10-14 21.122 7,537 -324 0.06% 159,197
2011-07-21 2011-07-19 24.457 7,861 +720 0.07% 192,258
2011-07-07 2011-07-05 26.681 7,141 -720 0.06% 190,526
2011-05-26 2011-05-24 39.465 7,861 +180 0.08% 310,234
2011-05-24 2011-05-20 41.688 7,681 -1,439 0.08% 320,208
2011-05-20 2011-05-18 39.465 9,120 +1,439 0.09% 359,920
2011-05-13 2011-05-11 50.582 7,681 -899 0.08% 388,519
2011-04-15 2011-04-13 64.478 8,580 -180 0.09% 553,221
2011-04-14 2011-04-12 63.366 8,760 -900 0.09% 555,088
2011-04-11 2011-04-07 61.699 9,660 +900 0.10% 596,009
2011-04-07 2011-04-04 58.364 8,760 -180 0.09% 511,265
2011-04-04 2011-03-31 61.143 8,940 +899 0.09% 546,617
2011-03-30 2011-03-28 65.590 8,041 -719 0.08% 527,406
2011-03-29 2011-03-25 65.034 8,760 +719 0.09% 569,696
2011-03-28 2011-03-24 63.366 8,041 -179 0.08% 509,528
2011-03-25 2011-03-23 65.590 8,220 -180 0.08% 539,147
2011-03-24 2011-03-22 66.145 8,400 +539 0.09% 555,622
2011-03-23 2011-03-21 61.143 7,861 -323 0.08% 480,644
2011-03-22 2011-03-18 57.808 8,184 -36 0.08% 473,099
2011-03-21 2011-03-17 59.475 8,220 -432 0.08% 488,887
2011-03-11 2011-03-09 57.252 8,652 -13 0.09% 495,344
2011-03-10 2011-03-08 56.140 8,665 -180 0.09% 486,455
2011-03-09 2011-03-07 51.138 8,845 +180 0.09% 452,313
2011-03-07 2011-03-03 42.244 8,665 -1,835 0.09% 366,046
2011-03-01 2011-02-25 40.577 10,500 -360 0.11% 426,055
2011-02-24 2011-02-22 41.688 10,860 -360 0.11% 452,735
2011-02-23 2011-02-21 38.909 11,220 +1,619 0.12% 436,560
2011-02-22 2011-02-18 39.465 9,601 +540 0.10% 378,903
2011-02-21 2011-02-17 40.021 9,061 -720 0.09% 362,628
2011-02-18 2011-02-16 42.244 9,781 -719 0.10% 413,190
2011-02-17 2011-02-15 42.800 10,500 +360 0.11% 449,400
2011-02-14 2011-02-10 40.021 10,140 -180 0.10% 405,811
2011-02-11 2011-02-09 40.021 10,320 +1,619 0.11% 413,014
2011-02-08 2011-02-02 53.917 8,701 +768 0.09% 469,131
2011-02-01 2011-01-28 66.145 7,933 +6,073 0.08% 524,732
2011-01-24 2011-01-20 96.717 1,860 -5,937 0.17% 179,893
2011-01-21 2011-01-19 107.278 7,797 +5,937 0.72% 836,446
2011-01-19 2011-01-17 88.935 1,860 -212 0.17% 165,419
2011-01-18 2011-01-14 91.158 2,072 -180 0.19% 188,880
2011-01-17 2011-01-13 95.605 2,252 -2,871 0.21% 215,303
2011-01-14 2011-01-12 95.605 5,123 -468 0.47% 489,785
2011-01-13 2011-01-11 111.169 5,591 -932 0.52% 621,545
2011-01-12 2011-01-10 103.943 6,523 +626 0.60% 678,019
2011-01-10 2011-01-06 96.717 5,897 -180 0.55% 570,339
2011-01-07 2011-01-05 93.382 6,077 -379 0.56% 567,481
2011-01-06 2011-01-04 90.047 6,456 +180 0.60% 581,342
2011-01-05 2011-01-03 87.823 6,276 +1,079 0.58% 551,180
2011-01-03 2010-12-29 89.491 5,197 +749 0.48% 465,084
2010-12-30 2010-12-28 68.554 4,448 -288 0.41% 304,929
2010-12-29 2010-12-24 72.977 4,736 -7,964 0.44% 345,619
2010-12-28 2010-12-22 74.083 12,700 +678 0.47% 940,850
2010-12-23 2010-12-21 72.977 12,022 -1,989 0.44% 877,329
2010-12-22 2010-12-20 80.717 14,011 -73 0.52% 1,130,925
2010-12-21 2010-12-17 79.611 14,084 -1,356 0.52% 1,121,245
2010-12-20 2010-12-16 88.457 15,440 -905 0.57% 1,365,775
2010-12-17 2010-12-15 75.188 16,345 +326 0.60% 1,228,954
2010-12-16 2010-12-14 75.188 16,019 +271 0.59% 1,204,443
2010-12-15 2010-12-13 84.034 15,748 +1,538 0.58% 1,323,369
2010-12-14 2010-12-10 84.034 14,210 -181 0.52% 1,194,124
2010-12-13 2010-12-09 88.457 14,391 -100,091 0.53% 1,272,984
2010-11-29 2010-11-25 199.028 114,482 +103,034 4.21% 22,785,131
2010-11-19 2010-11-17 201.239 11,448 -181 0.42% 2,303,790
2010-11-16 2010-11-12 225.565 11,629 -91 0.43% 2,623,097
2010-11-05 2010-11-03 223.354 11,720 -123 0.43% 2,617,706
2010-11-04 2010-11-02 234.411 11,843 -12 0.44% 2,776,128
2010-10-28 2010-10-26 207.874 11,855 -181 0.44% 2,464,343
2010-10-27 2010-10-25 218.931 12,036 -22 0.44% 2,635,052
2010-10-25 2010-10-21 212.297 12,058 -96 0.44% 2,559,872
2010-10-21 2010-10-19 210.085 12,154 +226 0.45% 2,553,375
2010-10-20 2010-10-18 207.874 11,928 +96 0.47% 2,479,518
2010-10-19 2010-10-15 214.508 11,832 -90 0.47% 2,538,059
2010-10-18 2010-10-14 238.834 11,922 -235 0.47% 2,847,375
2010-10-13 2010-10-11 192.394 12,157 -24 0.48% 2,338,931
2010-10-12 2010-10-08 199.028 12,181 +905 0.48% 2,424,361
2010-09-29 2010-09-27 194.605 11,276 -136 0.44% 2,194,368
2010-09-22 2010-09-20 214.508 11,412 -181 0.45% 2,447,966
2010-09-21 2010-09-17 227.777 11,593 +136 0.46% 2,640,614
2010-09-20 2010-09-16 223.354 11,457 -452 0.45% 2,558,964
2010-09-17 2010-09-15 229.988 11,909 +316 0.47% 2,738,927
2010-09-16 2010-09-14 218.931 11,593 +552 0.46% 2,538,066
2010-09-09 2010-09-07 174.702 11,041 +452 0.44% 1,928,889
2010-09-07 2010-09-03 172.491 10,589 -181 0.42% 1,826,507
2010-09-06 2010-09-02 179.125 10,770 +181 0.42% 1,929,179
2010-08-30 2010-08-26 163.645 10,589 -90 0.42% 1,732,840
2010-08-13 2010-08-11 196.817 10,679 -136 0.42% 2,101,805
2010-08-12 2010-08-10 196.817 10,815 +136 0.43% 2,128,572
2010-08-11 2010-08-09 247.679 10,679 +271 0.47% 2,644,968
2010-08-10 2010-08-06 260.948 10,408 -317 0.46% 2,715,946
2010-08-06 2010-08-04 223.354 10,725 -181 0.47% 2,395,469
2010-08-05 2010-08-03 223.354 10,906 -90 0.48% 2,435,896
2010-08-04 2010-08-02 218.931 10,996 +90 0.49% 2,407,364
2010-08-03 2010-07-30 221.142 10,906 +91 0.48% 2,411,778
2010-08-02 2010-07-29 225.565 10,815 +181 0.48% 2,439,487
2010-07-19 2010-07-15 227.777 10,634 -91 0.47% 2,422,176
2010-07-16 2010-07-14 238.834 10,725 +290 0.47% 2,561,491
2010-07-15 2010-07-13 214.508 10,435 +90 0.46% 2,238,391
2010-07-14 2010-07-12 232.199 10,345 +91 0.46% 2,402,103
2010-07-12 2010-07-08 265.371 10,254 +90 0.45% 2,721,112
2010-07-09 2010-07-07 289.696 10,164 -226 0.45% 2,944,474
2010-07-02 2010-06-29 305.176 10,390 -105 0.46% 3,170,783
2010-06-24 2010-06-22 353.828 10,495 +60 0.46% 3,713,421
2010-06-21 2010-06-17 349.405 10,435 -407 0.46% 3,646,039
2010-06-10 2010-06-08 298.542 10,842 -45 0.48% 3,236,793
2010-06-08 2010-06-04 305.176 10,887 +271 0.48% 3,322,455
2010-06-07 2010-06-03 314.022 10,616 +136 0.47% 3,333,658
2010-06-01 2010-05-28 331.713 10,480 -91 0.46% 3,476,357
2010-05-31 2010-05-27 320.656 10,571 +136 0.47% 3,389,658
2010-05-25 2010-05-20 309.599 10,435 -136 0.46% 3,230,668
2010-05-14 2010-05-12 373.730 10,571 +136 0.47% 3,950,705
2010-05-11 2010-05-07 395.845 10,435 -226 0.46% 4,130,640
2010-05-06 2010-05-04 420.170 10,661 +45 0.47% 4,479,436
2010-04-30 2010-04-28 433.439 10,616 -362 0.47% 4,601,387
2010-04-15 2010-04-13 448.919 10,978 +24 0.48% 4,928,231
2010-04-13 2010-04-09 462.187 10,954 +226 0.48% 5,062,801
2010-04-12 2010-04-08 457.765 10,728 -46 0.47% 4,910,898
2010-04-07 2010-03-31 426.805 10,774 +181 0.48% 4,598,393
2010-04-01 2010-03-30 420.170 10,593 +91 0.47% 4,450,865
2010-03-30 2010-03-26 448.919 10,502 -45 0.46% 4,714,546
2010-03-25 2010-03-23 455.553 10,547 +45 0.47% 4,804,719
2010-03-23 2010-03-19 455.553 10,502 -163 0.46% 4,784,219
2010-03-19 2010-03-17 459.976 10,665 -696 0.47% 4,905,644
2010-03-17 2010-03-15 459.976 11,361 +90 0.50% 5,225,787
2010-03-16 2010-03-12 473.245 11,271 -280 0.50% 5,333,939
2010-03-10 2010-03-08 506.416 11,551 -1,357 0.51% 5,849,610
2010-03-09 2010-03-05 508.627 12,908 -90 0.57% 6,565,361
2010-03-08 2010-03-04 506.416 12,998 -46 0.57% 6,582,393
2010-03-04 2010-03-02 499.782 13,044 +46 0.58% 6,519,151
2010-03-03 2010-03-01 499.782 12,998 -226 0.57% 6,496,161
2010-03-02 2010-02-26 501.993 13,224 -227 0.58% 6,638,356
2010-03-01 2010-02-25 499.782 13,451 +362 0.59% 6,722,562
2010-02-25 2010-02-23 431.227 13,089 +45 0.58% 5,644,337
2010-02-23 2010-02-19 415.748 13,044 -361 0.58% 5,423,011
2010-02-22 2010-02-18 411.325 13,405 -91 0.59% 5,513,807
2010-02-18 2010-02-12 409.113 13,496 -135 0.60% 5,521,392
2010-02-17 2010-02-11 417.959 13,631 -46 0.60% 5,697,198
2010-02-12 2010-02-10 420.170 13,677 +18 0.60% 5,746,670
2010-02-11 2010-02-09 380.365 13,659 -54 0.60% 5,195,402
2010-02-10 2010-02-08 395.845 13,713 -63 0.61% 5,428,219
2010-02-09 2010-02-05 466.610 13,776 -45 0.61% 6,428,023
2010-02-08 2010-02-04 479.879 13,821 -122 0.61% 6,632,405
2010-02-05 2010-02-03 486.513 13,943 +91 0.62% 6,783,452
2010-02-04 2010-02-02 479.879 13,852 -588 0.61% 6,647,281
2010-01-29 2010-01-27 488.724 14,440 +573 0.64% 7,057,181
2010-01-28 2010-01-26 488.724 13,867 +227 0.61% 6,777,142
2010-01-26 2010-01-22 513.050 13,640 +45 0.60% 6,998,004
2010-01-25 2010-01-21 521.896 13,595 -136 0.60% 7,095,174
2010-01-22 2010-01-20 532.953 13,731 +45 0.61% 7,317,977
2010-01-21 2010-01-19 521.896 13,686 -144 0.60% 7,142,666
2010-01-20 2010-01-18 510.839 13,830 -91 0.61% 7,064,899
2010-01-19 2010-01-15 506.416 13,921 -542 0.61% 7,049,815
2010-01-18 2010-01-14 490.936 14,463 -91 0.64% 7,100,406
2010-01-15 2010-01-13 488.724 14,554 +136 0.64% 7,112,896
2010-01-14 2010-01-12 499.782 14,418 -118 0.64% 7,205,851
2010-01-13 2010-01-11 504.204 14,536 -226 0.64% 7,329,116
2010-01-12 2010-01-08 506.416 14,762 -136 0.65% 7,475,711
2010-01-08 2010-01-06 526.319 14,898 +46 0.66% 7,841,096
2010-01-06 2010-01-04 513.050 14,852 +81 0.66% 7,619,821
2010-01-05 2009-12-31 526.319 14,771 -152 0.65% 7,774,253
2010-01-04 2009-12-29 493.147 14,923 +7 0.66% 7,359,238
2009-12-30 2009-12-28 493.147 14,916 -90 0.66% 7,355,786
2009-12-29 2009-12-24 497.570 15,006 +45 0.66% 7,466,538
2009-12-28 2009-12-22 484.302 14,961 -45 0.66% 7,245,637
2009-12-23 2009-12-21 477.667 15,006 +226 0.66% 7,167,876
2009-12-22 2009-12-18 501.993 14,780 +99 0.65% 7,419,457
2009-12-21 2009-12-17 495.359 14,681 -195 0.65% 7,272,362
2009-12-18 2009-12-16 552.856 14,876 -58 0.66% 8,224,282
2009-12-16 2009-12-14 544.010 14,934 -90 0.66% 8,124,246
2009-12-15 2009-12-11 563.913 15,024 +45 0.66% 8,472,227
2009-12-11 2009-12-09 563.913 14,979 -316 0.66% 8,446,851
2009-12-10 2009-12-08 586.027 15,295 +2,554 0.68% 8,963,284
2009-12-09 2009-12-07 586.027 12,741 +132 0.56% 7,466,571
2009-12-08 2009-12-04 552.856 12,609 +1,848 0.56% 6,970,958
2009-12-07 2009-12-03 482.090 10,761 -2,478 0.48% 5,187,773
2009-12-04 2009-12-02 482.090 13,239 -1,863 0.58% 6,382,392
2009-12-02 2009-11-30 488.724 15,102 -90 0.67% 7,380,717
2009-12-01 2009-11-27 453.342 15,192 +316 0.67% 6,887,167
2009-11-27 2009-11-25 493.147 14,876 -136 0.66% 7,336,060
2009-11-26 2009-11-24 466.610 15,012 -316 0.66% 7,004,753
2009-11-23 2009-11-19 499.782 15,328 +136 0.68% 7,660,652
2009-11-20 2009-11-18 508.627 15,192 +180 0.67% 7,727,066
2009-11-18 2009-11-16 519.684 15,012 -191 0.66% 7,801,502
2009-11-17 2009-11-13 532.953 15,203 +226 0.67% 8,102,484
2009-11-16 2009-11-12 506.416 14,977 +45 0.66% 7,584,590
2009-11-13 2009-11-11 479.879 14,932 -90 0.66% 7,165,550
2009-11-12 2009-11-10 473.245 15,022 +36 0.66% 7,109,079
2009-11-11 2009-11-09 486.513 14,986 +2,333 0.66% 7,290,885
2009-11-10 2009-11-06 453.342 12,653 -181 0.56% 5,736,133
2009-11-03 2009-10-30 424.593 12,834 -68 0.57% 5,449,229
2009-10-30 2009-10-28 420.170 12,902 -46 0.57% 5,421,038
2009-10-29 2009-10-27 431.227 12,948 -135 0.57% 5,583,533
2009-10-28 2009-10-23 444.496 13,083 +50 0.58% 5,815,341
2009-10-27 2009-10-22 440.073 13,033 +40 0.58% 5,735,474
2009-10-23 2009-10-21 424.593 12,993 -90 0.57% 5,516,740
2009-10-22 2009-10-20 431.227 13,083 +226 0.58% 5,641,749
2009-10-21 2009-10-19 433.439 12,857 +90 0.57% 5,572,724
2009-10-20 2009-10-16 415.748 12,767 +6 0.56% 5,307,849
2009-10-19 2009-10-15 426.805 12,761 -226 0.56% 5,446,454
2009-10-16 2009-10-14 433.439 12,987 +90 0.57% 5,629,071
2009-10-14 2009-10-12 440.073 12,897 +40 0.57% 5,675,624
2009-10-13 2009-10-09 446.707 12,857 +78 0.57% 5,743,318
2009-10-12 2009-10-08 409.113 12,779 -17 0.56% 5,228,058
2009-10-09 2009-10-07 398.056 12,796 +188 0.56% 5,093,526
2009-10-07 2009-10-05 398.056 12,608 -542 0.56% 5,018,692
2009-10-06 2009-10-02 411.325 13,150 -24 0.58% 5,408,919
2009-10-02 2009-09-29 440.073 13,174 +226 0.64% 5,797,524
2009-09-30 2009-09-28 404.690 12,948 +670 0.63% 5,239,931
2009-09-29 2009-09-25 444.496 12,278 -317 0.59% 5,457,522
2009-09-28 2009-09-24 413.536 12,595 +913 0.61% 5,208,487
2009-09-25 2009-09-23 349.405 11,682 -226 0.56% 4,081,747
2009-09-23 2009-09-21 351.616 11,908 -240 0.57% 4,187,046
2009-09-22 2009-09-18 351.616 12,148 +204 0.59% 4,271,434
2009-09-21 2009-09-17 356.039 11,944 +986 0.58% 4,252,531
2009-09-18 2009-09-16 349.405 10,958 -24 0.53% 3,828,778
2009-09-15 2009-09-11 349.405 10,982 +100 0.53% 3,837,164
2009-09-14 2009-09-10 351.616 10,882 -24 0.53% 3,826,288
2009-09-11 2009-09-09 351.616 10,906 +91 0.53% 3,834,727
2009-09-10 2009-09-08 351.616 10,815 +90 0.52% 3,802,730
2009-09-09 2009-09-07 349.405 10,725 -67 0.52% 3,747,367
2009-09-08 2009-09-04 353.828 10,792 -135 0.52% 3,818,508
2009-09-07 2009-09-03 356.039 10,927 +352 0.53% 3,890,439
2009-09-04 2009-09-02 347.193 10,575 -452 0.51% 3,671,570
2009-09-03 2009-09-01 358.251 11,027 -36 0.53% 3,950,429
2009-09-02 2009-08-31 362.673 11,063 -114 0.53% 4,012,255
2009-09-01 2009-08-28 364.885 11,177 +2,418 0.54% 4,078,317
2009-08-31 2009-08-27 353.828 8,759 +3,112 0.42% 3,099,177
2009-08-28 2009-08-26 336.136 5,647 +273 0.30% 1,898,162
2009-08-25 2009-08-21 442.285 5,374 +135 0.29% 2,376,837
2009-08-24 2009-08-20 429.016 5,239 -45 0.28% 2,247,615
2009-08-21 2009-08-19 424.593 5,284 +22 0.28% 2,243,551
2009-08-20 2009-08-18 444.496 5,262 -261 0.28% 2,338,938
2009-08-19 2009-08-17 462.187 5,523 -202 0.30% 2,552,661
2009-08-18 2009-08-14 471.033 5,725 -91 0.31% 2,696,664
2009-08-17 2009-08-13 477.667 5,816 +181 0.31% 2,778,113
2009-08-14 2009-08-12 479.879 5,635 +45 0.32% 2,704,117
2009-08-13 2009-08-11 473.245 5,590 +136 0.32% 2,645,437
2009-08-11 2009-08-07 506.416 5,454 +306 0.31% 2,761,992
2009-08-06 2009-08-04 552.856 5,148 +407 0.30% 2,846,101
2009-08-05 2009-08-03 574.970 4,741 +428 0.27% 2,725,933
2009-08-04 2009-07-31 530.742 4,313 -9 0.25% 2,289,088
2009-08-03 2009-07-30 524.107 4,322 -361 0.25% 2,265,192
2009-07-31 2009-07-29 535.164 4,683 -796 0.27% 2,506,175
2009-07-30 2009-07-28 563.913 5,479 -290 0.32% 3,089,679
2009-07-29 2009-07-27 541.799 5,769 +217 0.33% 3,125,636
2009-07-28 2009-07-24 510.839 5,552 +69 0.32% 2,836,177
2009-07-27 2009-07-23 510.839 5,483 +177 0.32% 2,800,929
2009-07-24 2009-07-22 508.627 5,306 -90 0.31% 2,698,776
2009-07-23 2009-07-21 515.262 5,396 -45 0.31% 2,780,351
2009-07-22 2009-07-20 530.742 5,441 +117 0.31% 2,887,765
2009-07-21 2009-07-17 521.896 5,324 -27 0.31% 2,778,573
2009-07-20 2009-07-16 495.359 5,351 +82 0.31% 2,650,665
2009-07-17 2009-07-15 510.839 5,269 -37 0.30% 2,691,609
2009-07-16 2009-07-14 497.570 5,306 +362 0.31% 2,640,107
2009-07-15 2009-07-13 486.513 4,944 -36 0.28% 2,405,321
2009-07-13 2009-07-09 506.416 4,980 +226 0.29% 2,521,951
2009-07-10 2009-07-08 508.627 4,754 +326 0.27% 2,418,014
2009-07-09 2009-07-07 517.473 4,428 +148 0.25% 2,291,370
2009-07-08 2009-07-06 510.839 4,280 +678 0.25% 2,186,390
2009-07-07 2009-07-03 517.473 3,602 +91 0.21% 1,863,938
2009-07-06 2009-07-02 515.262 3,511 -114 0.20% 1,809,083
2009-07-03 2009-06-30 524.107 3,625 -950 0.21% 1,899,889
2009-07-02 2009-06-29 546.221 4,575 +362 0.26% 2,498,963
2009-06-30 2009-06-26 552.856 4,213 +181 0.24% 2,329,181
2009-06-29 2009-06-25 546.221 4,032 +521 0.23% 2,202,365
2009-06-26 2009-06-24 541.799 3,511 -67 0.20% 1,902,255
2009-06-25 2009-06-23 510.839 3,578 +298 0.21% 1,827,781
2009-06-24 2009-06-22 530.742 3,280 -208 0.19% 1,740,832
2009-06-23 2009-06-19 546.221 3,488 +923 0.20% 1,905,221
2009-06-22 2009-06-18 539.587 2,565 +90 0.15% 1,384,041
2009-06-19 2009-06-17 537.376 2,475 -524 0.14% 1,330,005
2009-06-18 2009-06-16 519.684 2,999 -733 0.17% 1,558,534
2009-06-17 2009-06-15 532.953 3,732 -87 0.21% 1,988,980
2009-06-16 2009-06-12 552.856 3,819 +344 0.22% 2,111,356
2009-06-15 2009-06-11 574.970 3,475 -197 0.20% 1,998,021
2009-06-12 2009-06-10 586.027 3,672 -452 0.21% 2,151,891
2009-06-11 2009-06-09 597.084 4,124 +313 0.24% 2,462,375
2009-06-10 2009-06-08 586.027 3,811 -127 0.22% 2,233,349
2009-06-08 2009-06-04 515.262 3,938 -45 0.23% 2,029,100
2009-06-05 2009-06-03 497.570 3,983 +506 0.24% 1,981,822
2009-06-04 2009-06-02 466.610 3,477 -736 0.21% 1,622,404
2009-06-03 2009-06-01 519.684 4,213 +1,094 0.25% 2,189,430
2009-06-02 2009-05-29 508.627 3,119 -588 0.19% 1,586,409
2009-06-01 2009-05-27 528.530 3,707 +485 0.22% 1,959,261
2009-05-29 2009-05-26 530.742 3,222 +950 0.19% 1,710,049
2009-05-27 2009-05-25 550.644 2,272 +1,152 0.16% 1,251,064
2009-05-26 2009-05-22 528.530 1,120 +262 0.08% 591,954
2009-05-25 2009-05-21 532.953 858 +615 0.06% 457,274
2009-05-21 2009-05-19 641.313 243 -90 0.02% 155,839
2009-05-20 2009-05-18 641.313 333 -18 0.02% 213,557
2009-05-19 2009-05-15 652.370 351 +27 0.02% 228,982
2009-05-18 2009-05-14 608.141 324 -27 0.02% 197,038
2009-05-15 2009-05-13 619.198 351 +108 0.02% 217,339
2009-05-14 2009-05-12 619.198 243 -45 0.02% 150,465
2009-05-13 2009-05-11 619.198 288 -13 0.02% 178,329
2009-05-12 2009-05-08 619.198 301 -112 0.02% 186,379
2009-05-11 2009-05-07 574.970 413 +114 0.03% 237,463
2009-04-27 2009-04-23 349.405 299 +22 0.02% 104,472
2009-04-22 2009-04-20 373.730 277 -136 0.02% 103,523
2009-04-20 2009-04-16 406.902 413 +22 0.03% 168,050
2009-04-17 2009-04-15 356.039 391 +136 0.03% 139,211
2009-04-08 2009-04-06 309.599 255 -15 0.02% 78,948
2009-03-31 2009-03-27 316.233 270 -45 0.02% 85,383
2009-03-25 2009-03-23 296.331 315 -91 0.02% 93,344
2009-03-23 2009-03-19 278.639 406 -45 0.03% 113,128
2009-03-19 2009-03-17 260.948 451 +91 0.03% 117,688
2009-03-17 2009-03-13 247.679 360 +45 0.02% 89,165
2009-03-11 2009-03-09 238.834 315 -45 0.02% 75,233
2009-03-10 2009-03-06 249.891 360 -46 0.02% 89,961
2009-03-09 2009-03-05 265.371 406 -90 0.03% 107,741
2009-03-06 2009-03-04 287.485 496 +45 0.03% 142,593
2009-03-05 2009-03-03 280.851 451 -18 0.03% 126,664
2009-03-02 2009-02-26 307.388 469 +18 0.03% 144,165
2009-02-17 2009-02-13 311.811 451 +136 0.03% 140,627
2009-02-12 2009-02-10 331.713 315 -91 0.02% 104,490
2008-12-09 2008-12-05 214.508 406 -92 0.03% 87,090
2008-12-05 2008-12-03 225.565 498 +47 0.03% 112,331
2008-12-03 2008-12-01 221.142 451 +45 0.03% 99,735
2008-09-19 2008-09-17 320.656 406 -296 0.03% 130,186
2008-09-05 2008-09-03 521.896 702 -45 0.05% 366,371
2008-09-04 2008-09-02 574.970 747 +90 0.05% 429,503
2008-08-12 2008-08-08 488.724 657 -45 0.04% 321,092
2008-07-23 2008-07-21 552.856 702 -33 0.05% 388,105
2008-07-18 2008-07-16 552.856 735 +45 0.05% 406,349
2008-07-17 2008-07-15 574.970 690 +46 0.04% 396,729
2008-07-10 2008-07-08 608.141 644 +135 0.04% 391,643
2008-07-08 2008-07-04 608.141 509 -52 0.03% 309,544
2008-06-30 2008-06-26 685.541 561 -60 0.04% 384,589
2008-06-27 2008-06-25 685.541 621 +15 0.04% 425,721
2008-06-26 2008-06-24 685.541 606 -15 0.04% 415,438
2008-06-25 2008-06-23 696.598 621 +15 0.04% 432,588
2008-06-23 2008-06-19 696.598 606 +45 0.04% 422,139
2008-06-20 2008-06-18 718.712 561 -63 0.04% 403,198
2008-06-12 2008-06-10 762.941 624 -181 0.04% 476,075
2008-06-11 2008-06-06 818.227 805 +45 0.05% 658,672
2008-06-06 2008-06-04 807.169 760 +5 0.05% 613,449
2008-06-02 2008-05-29 895.626 755 -45 0.05% 676,198
2008-05-30 2008-05-28 895.626 800 -23 0.05% 716,501
2008-05-29 2008-05-27 928.798 823 +23 0.05% 764,400
2008-05-27 2008-05-23 939.855 800 +9 0.05% 751,884
2008-05-23 2008-05-21 895.626 791 -59 0.05% 708,440
2008-05-22 2008-05-20 895.626 850 +14 0.06% 761,282
2008-05-21 2008-05-19 928.798 836 +54 0.05% 776,475
2008-05-20 2008-05-16 950.912 782 +22 0.05% 743,613
2008-05-19 2008-05-15 939.855 760 +9 0.05% 714,290
2008-05-16 2008-05-14 1006.197 751 -105 0.05% 755,654
2008-05-15 2008-05-13 939.855 856 -27 0.06% 804,516
2008-05-14 2008-05-09 950.912 883 +14 0.06% 839,655
2008-05-13 2008-05-08 950.912 869 +42 0.06% 826,342
2008-05-07 2008-05-05 1050.426 827 +33 0.05% 868,702
2008-05-06 2008-05-02 973.026 794 +117 0.05% 772,583
2008-05-05 2008-04-30 1050.426 677 -45 0.04% 711,138
2008-05-02 2008-04-29 884.569 722 -45 0.05% 638,659
2008-04-30 2008-04-28 851.398 767 +45 0.05% 653,022
2008-04-29 2008-04-25 862.455 722 -81 0.05% 622,692
2008-04-28 2008-04-24 840.341 803 +81 0.06% 674,794
2008-04-25 2008-04-23 807.169 722 -45 0.05% 582,776
2008-04-24 2008-04-22 785.055 767 +45 0.05% 602,137
2008-04-23 2008-04-21 796.112 722 -45 0.05% 574,793
2008-04-22 2008-04-18 818.227 767 +45 0.05% 627,580
2008-04-16 2008-04-14 796.112 722 -18 0.05% 574,793
2008-04-15 2008-04-11 840.341 740 -27 0.05% 621,852
2008-04-14 2008-04-10 840.341 767 +45 0.05% 644,541
2008-04-10 2008-04-08 884.569 722 -45 0.05% 638,659
2008-04-09 2008-04-07 840.341 767 +45 0.05% 644,541
2008-04-08 2008-04-03 829.284 722 +45 0.05% 598,743
2008-04-07 2008-04-02 840.341 677 +45 0.05% 568,911
2008-04-03 2008-04-01 906.683 632 -54 0.04% 573,024
2008-04-02 2008-03-31 762.941 686 +145 0.05% 523,377
2008-04-01 2008-03-28 751.884 541 -82 0.04% 406,769
2008-03-31 2008-03-27 718.712 623 +46 0.04% 447,758
2008-03-26 2008-03-20 718.712 577 +90 0.04% 414,697
2008-03-25 2008-03-19 729.770 487 +36 0.04% 355,398
2008-03-18 2008-03-14 840.341 451 -179 0.03% 378,994
2008-03-17 2008-03-13 917.741 630 +36 0.05% 578,177
2008-03-14 2008-03-12 961.969 594 -45 0.04% 571,410
2008-03-13 2008-03-11 1017.255 639 +45 0.05% 650,026
2008-03-12 2008-03-10 1017.255 594 -45 0.04% 604,249
2008-03-11 2008-03-07 939.855 639 -47 0.05% 600,567
2008-03-06 2008-03-04 1050.426 686 +18 0.05% 720,592
2008-03-05 2008-03-03 1072.540 668 -363 0.05% 716,457
2008-03-03 2008-02-28 1149.940 1,031 +408 0.08% 1,185,588
2008-02-29 2008-02-27 1172.054 623 -39 0.05% 730,190
2008-02-26 2008-02-22 1061.483 662 -46 0.05% 702,702
2008-02-25 2008-02-21 1061.483 708 +46 0.05% 751,530
2008-02-22 2008-02-20 1083.597 662 -37 0.05% 717,341
2008-02-21 2008-02-19 1127.826 699 +158 0.05% 788,350
2008-02-20 2008-02-18 1039.369 541 -100 0.04% 562,299
2008-02-19 2008-02-15 961.969 641 +18 0.05% 616,622
2008-02-12 2008-02-06 939.855 623 +51 0.05% 585,530
2008-02-11 2008-02-04 1050.426 572 -45 0.04% 600,844
2008-02-05 2008-02-01 950.912 617 -27 0.05% 586,713
2008-02-04 2008-01-31 751.884 644 -91 0.05% 484,213
2008-02-01 2008-01-30 762.941 735 +272 0.05% 560,762
2008-01-31 2008-01-29 1028.312 463 +41 0.03% 476,108
2008-01-30 2008-01-28 1061.483 422 +53 0.03% 447,946
2008-01-29 2008-01-25 1371.082 369 +117 0.03% 505,929
2008-01-28 2008-01-24 1547.996 252 -40 0.02% 390,095
2008-01-25 2008-01-23 1791.253 292 +55 0.02% 523,046
2008-01-24 2008-01-22 1680.681 237 -109 0.02% 398,322
2008-01-22 2008-01-18 2277.766 346 +22 0.03% 788,107
2008-01-21 2008-01-17 2432.565 324 +14 0.02% 788,151
2008-01-18 2008-01-16 2321.994 310 -114 0.02% 719,818
2008-01-17 2008-01-15 2454.680 424 -36 0.03% 1,040,784
2008-01-16 2008-01-14 2675.822 460 +24 0.03% 1,230,878
2008-01-15 2008-01-11 3073.878 436 +67 0.03% 1,340,211
2008-01-14 2008-01-10 3007.535 369 +48 0.03% 1,109,781
2008-01-11 2008-01-09 2874.850 321 -54 0.02% 922,827
2008-01-10 2008-01-08 2631.593 375 -72 0.03% 986,848
2008-01-09 2008-01-07 2498.908 447 +90 0.03% 1,117,012
2007-12-28 2007-12-24 2410.451 357 +18 0.03% 860,531
2007-12-20 2007-12-18 2498.908 339 -18 0.03% 847,130
2007-12-19 2007-12-17 2653.708 357 -81 0.03% 947,374
2007-12-17 2007-12-13 2742.165 438 -81 0.04% 1,201,068
2007-12-14 2007-12-12 2742.165 519 +99 0.04% 1,423,183
2007-12-13 2007-12-11 2764.279 420 +63 0.04% 1,160,997
2007-12-12 2007-12-10 2720.050 357 -9 0.03% 971,058
2007-12-11 2007-12-07 2764.279 366 -18 0.03% 1,011,726
2007-12-10 2007-12-06 2985.421 384 +109 0.03% 1,146,402
2007-12-07 2007-12-05 2786.393 275 +34 0.02% 766,258
2007-12-06 2007-12-04 2963.307 241 -89 0.02% 714,157
2007-12-05 2007-12-03 2321.994 330 +69 0.03% 766,258
2007-12-04 2007-11-30 2299.880 261 -16 0.02% 600,269
2007-12-03 2007-11-29 2498.908 277 +94 0.02% 692,198
2007-11-30 2007-11-28 2167.195 183 +51 0.02% 396,597
2007-11-28 2007-11-26 3317.134 132 -8 0.01% 437,862
2007-11-27 2007-11-23 3427.706 140 +27 0.01% 479,879
2007-11-26 2007-11-22 3361.363 113 -112 0.01% 379,834
2007-11-23 2007-11-21 3670.962 225 +91 0.02% 825,966
2007-11-22 2007-11-20 3936.333 134 +7 0.01% 527,469
2007-11-21 2007-11-19 3737.305 127 +45 0.01% 474,638
2007-11-20 2007-11-16 3958.447 82 -11 0.01% 324,593
2007-11-19 2007-11-15 4069.018 93 -21 0.01% 378,419
2007-11-16 2007-11-14 4754.559 114 -58 0.01% 542,020
2007-11-14 2007-11-12 4776.674 172 +126 0.01% 821,588
2007-11-08 2007-11-06 4334.389 46 +6 0.02% 199,382
2007-11-07 2007-11-05 4887.245 40 -2 0.01% 195,490
2007-11-05 2007-11-01 3538.277 42 -109 0.01% 148,608
2007-11-02 2007-10-31 3272.906 151 +109 0.05% 494,209
2007-10-31 2007-10-29 2675.822 42 -16 0.01% 112,385
2007-10-30 2007-10-26 2228.009 58 -248 0.02% 129,225
2007-10-29 2007-10-25 1824.424 306 +58 0.03% 558,274
2007-10-25 2007-10-23 1758.081 248 +7 0.02% 436,004
2007-10-24 2007-10-22 1769.138 241 -7 0.02% 426,362
2007-10-23 2007-10-18 1829.953 248 -246 0.02% 453,828
2007-10-18 2007-10-16 1619.867 494 +22 0.04% 800,214
2007-10-17 2007-10-15 1708.324 472 -58 0.04% 806,329
2007-10-16 2007-10-12 1520.353 530 -94 0.05% 805,787
2007-10-12 2007-10-10 1216.283 624 -340 0.06% 758,960
2007-10-11 2007-10-09 1194.168 964 +361 0.09% 1,151,178
2007-10-05 2007-10-03 1149.940 603 -36 0.05% 693,414
2007-10-04 2007-10-02 1155.469 639 +36 0.06% 738,344
2007-10-03 2007-09-28 1199.697 603 +36 0.05% 723,417
2007-10-02 2007-09-27 1194.168 567 -21 0.05% 677,093
2007-09-25 2007-09-21 1194.168 588 -22 0.06% 702,171
2007-09-24 2007-09-20 1199.697 610 -36 0.06% 731,815
2007-09-14 2007-09-12 1183.111 646 -15 0.06% 764,290
2007-09-13 2007-09-11 1149.940 661 +51 0.07% 760,110
2007-09-12 2007-09-10 1199.697 610 -94 0.06% 731,815
2007-09-10 2007-09-06 989.612 704 -159 0.07% 696,687
2007-09-07 2007-09-05 1177.583 863 +22 0.08% 1,016,254
2007-09-06 2007-09-04 1011.726 841 -398 0.08% 850,862
2007-09-05 2007-09-03 1028.312 1,239 +398 0.12% 1,274,078
2007-09-04 2007-08-31 1028.312 841 -37 0.08% 864,810
2007-09-03 2007-08-30 1028.312 878 +37 0.09% 902,858
2007-08-31 2007-08-29 1006.197 841 +14 0.08% 846,212
2007-08-30 2007-08-28 1033.840 827 +51 0.08% 854,986
2007-08-29 2007-08-27 1144.411 776 -145 0.08% 888,063
2007-08-28 2007-08-24 1111.240 921 -434 0.09% 1,023,452
2007-08-24 2007-08-22 995.140 1,355 +152 0.13% 1,348,415
2007-08-23 2007-08-21 939.855 1,203 +79 0.12% 1,130,645
2007-08-22 2007-08-20 961.969 1,124 +239 0.11% 1,081,253
2007-08-21 2007-08-17 895.626 885 -43 0.10% 792,629
2007-08-16 2007-08-14 1199.697 928 +94 0.10% 1,113,319
2007-08-15 2007-08-13 1288.154 834 -36 0.09% 1,074,320
2007-08-10 2007-08-08 1243.925 870 +36 0.10% 1,082,215
2007-08-09 2007-08-07 1232.868 834 +50 0.09% 1,028,212
2007-08-08 2007-08-06 1431.896 784 +160 0.09% 1,122,607
2007-08-07 2007-08-03 1547.996 624 +115 0.07% 965,950
2007-08-03 2007-08-01 1514.825 509 -231 0.06% 771,046
2007-08-02 2007-07-31 1603.282 740 -7 0.08% 1,186,428
2007-08-01 2007-07-30 1448.482 747 +94 0.08% 1,082,016
2007-07-31 2007-07-27 1509.296 653 -73 0.07% 985,570
2007-07-30 2007-07-26 1575.639 726 +22 0.15% 1,143,914
2007-07-26 2007-07-24 1675.153 704 -159 0.15% 1,179,308
2007-07-25 2007-07-23 1747.024 863 -65 0.18% 1,507,682
2007-07-24 2007-07-20 1664.096 928 +210 0.19% 1,544,281
2007-07-23 2007-07-19 1492.711 718 -22 0.15% 1,071,766
2007-07-19 2007-07-17 1525.882 740 -22 0.15% 1,129,153
2007-07-16 2007-07-12 1559.053 762 +290 0.16% 1,187,999
2007-07-13 2007-07-11 1586.696 472 +224 0.10% 748,921
2007-07-12 2007-07-10 1531.410 248 +36 0.05% 379,790
2007-07-11 2007-07-09 1547.996 212 -22 0.04% 328,175
2007-07-10 2007-07-06 1503.768 234 +116 0.05% 351,882
2007-07-04 2007-06-29 1398.725 118 +72 0.02% 165,050
2007-06-27 2007-06-25 1525.882 46 -36 0.01% 70,191
2007-06-26 2007-06-22 1111.240 82 0.02% 91,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top