History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.248 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.255 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.265 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.295 0 +0
2019-10-11 2019-10-09 0.280 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.280 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.340 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.375 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.340 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.345 0 +0
2019-06-19 2019-06-17 0.345 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.460 0 +0
2019-06-03 2019-05-30 0.460 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.440 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.475 0 +0
2019-05-16 2019-05-14 0.475 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.490 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.590 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.590 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.610 0 +0
2019-04-03 2019-04-01 0.590 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.620 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.590 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.630 0 +0
2019-03-11 2019-03-07 0.640 0 +0
2019-03-08 2019-03-06 0.610 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.620 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.620 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.570 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.770 0 +0
2019-01-16 2019-01-14 0.770 0 +0
2019-01-15 2019-01-11 0.770 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.750 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.740 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.740 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.740 0 +0
2018-12-12 2018-12-10 0.740 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.850 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.880 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.910 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.150 0 +0
2018-10-25 2018-10-23 1.150 0 +0
2018-10-24 2018-10-22 1.150 0 +0
2018-10-23 2018-10-19 1.220 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.230 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.240 0 +0
2018-10-11 2018-10-09 1.360 0 +0
2018-10-10 2018-10-08 1.350 0 +0
2018-10-09 2018-10-05 1.380 0 +0
2018-10-08 2018-10-04 1.390 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.390 0 +0
2018-10-02 2018-09-27 1.330 0 +0
2018-09-28 2018-09-26 1.320 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.560 0 +0
2018-09-24 2018-09-20 1.530 0 +0
2018-09-21 2018-09-19 1.530 0 +0
2018-09-20 2018-09-18 1.470 0 +0
2018-09-19 2018-09-17 1.470 0 +0
2018-09-18 2018-09-14 1.470 0 +0
2018-09-17 2018-09-13 1.470 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.490 0 +0
2018-09-12 2018-09-10 1.360 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.470 0 +0
2018-09-07 2018-09-05 1.530 0 +0
2018-09-06 2018-09-04 1.530 0 +0
2018-09-05 2018-09-03 1.530 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.590 0 +0
2018-08-30 2018-08-28 1.640 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.730 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.720 0 +0
2018-08-22 2018-08-20 1.790 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.490 0 +0
2018-08-16 2018-08-14 1.600 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.740 0 +0
2018-08-13 2018-08-09 1.630 0 +0
2018-08-10 2018-08-08 1.720 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.830 0 +0
2018-08-01 2018-07-30 1.850 0 +0
2018-07-31 2018-07-27 1.760 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.710 0 +0
2018-07-26 2018-07-24 1.680 0 +0
2018-07-25 2018-07-23 1.720 0 +0
2018-07-24 2018-07-20 1.770 0 +0
2018-07-23 2018-07-19 1.830 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.780 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.840 0 +0
2018-07-16 2018-07-12 1.850 0 +0
2018-07-13 2018-07-11 1.810 0 +0
2018-07-12 2018-07-10 1.840 0 +0
2018-07-11 2018-07-09 1.830 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.800 0 +0
2018-07-06 2018-07-04 1.830 0 +0
2018-07-05 2018-07-03 1.830 0 +0
2018-07-04 2018-06-29 1.830 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.870 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.850 0 +0
2018-06-26 2018-06-22 1.820 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.840 0 +0
2018-06-21 2018-06-19 1.950 0 +0
2018-06-20 2018-06-15 1.990 0 +0
2018-06-19 2018-06-14 2.000 0 +0
2018-06-15 2018-06-13 1.980 0 +0
2018-06-14 2018-06-12 2.000 0 +0
2018-06-13 2018-06-11 1.990 0 +0
2018-06-12 2018-06-08 2.000 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.080 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.110 0 +0
2018-06-05 2018-06-01 2.150 0 +0
2018-06-04 2018-05-31 2.160 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.110 0 +0
2018-05-30 2018-05-28 2.070 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 2.200 0 +0
2018-05-25 2018-05-23 1.980 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 1.970 0 +0
2018-05-21 2018-05-17 2.050 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.050 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 1.980 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.010 0 +0
2018-05-10 2018-05-08 2.010 0 +0
2018-05-09 2018-05-07 2.060 0 +0
2018-05-08 2018-05-04 2.140 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 1.980 0 +0
2018-04-30 2018-04-26 1.990 0 +0
2018-04-27 2018-04-25 2.210 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.250 0 +0
2018-04-24 2018-04-20 2.250 0 +0
2018-04-23 2018-04-19 2.260 0 +0
2018-04-20 2018-04-18 2.210 0 +0
2018-04-19 2018-04-17 2.230 0 +0
2018-04-18 2018-04-16 2.260 0 +0
2018-04-17 2018-04-13 2.250 0 +0
2018-04-16 2018-04-12 2.270 0 +0
2018-04-13 2018-04-11 2.270 0 +0
2018-04-12 2018-04-10 2.270 0 +0
2018-04-11 2018-04-09 2.270 0 +0
2018-04-10 2018-04-06 2.250 0 +0
2018-04-09 2018-04-04 2.270 0 +0
2018-04-06 2018-04-03 2.280 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.230 0 +0
2018-03-29 2018-03-27 2.250 0 +0
2018-03-28 2018-03-26 2.230 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.250 0 +0
2018-03-23 2018-03-21 2.270 0 +0
2018-03-22 2018-03-20 2.340 0 +0
2018-03-21 2018-03-19 2.300 0 +0
2018-03-20 2018-03-16 2.300 0 +0
2018-03-19 2018-03-15 2.310 0 +0
2018-03-16 2018-03-14 2.360 0 +0
2018-03-15 2018-03-13 2.380 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.260 0 +0
2018-03-12 2018-03-08 2.330 0 +0
2018-03-09 2018-03-07 2.340 0 +0
2018-03-08 2018-03-06 2.340 0 +0
2018-03-07 2018-03-05 2.350 0 +0
2018-03-06 2018-03-02 2.320 0 +0
2018-03-05 2018-03-01 2.350 0 +0
2018-03-02 2018-02-28 2.320 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.320 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.260 0 +0
2018-02-23 2018-02-21 2.240 0 +0
2018-02-22 2018-02-20 2.200 0 +0
2018-02-21 2018-02-15 2.250 0 +0
2018-02-20 2018-02-13 2.250 0 +0
2018-02-14 2018-02-12 2.220 0 +0
2018-02-13 2018-02-09 2.230 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.300 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.340 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.300 0 +0
2018-02-01 2018-01-30 2.280 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.280 0 +0
2018-01-29 2018-01-25 2.250 0 +0
2018-01-26 2018-01-24 2.290 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.430 0 +0
2018-01-23 2018-01-19 2.240 0 +0
2018-01-22 2018-01-18 2.200 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.190 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.200 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 1.980 0 +0
2018-01-10 2018-01-08 2.030 0 +0
2018-01-09 2018-01-05 1.990 0 +0
2018-01-08 2018-01-04 2.060 0 +0
2018-01-05 2018-01-03 1.900 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.850 0 +0
2017-12-20 2017-12-18 1.940 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.970 0 +0
2017-12-15 2017-12-13 1.980 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.900 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.860 0 +0
2017-12-07 2017-12-05 1.950 0 +0
2017-12-06 2017-12-04 1.970 0 +0
2017-12-05 2017-12-01 1.930 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.110 0 +0
2017-11-28 2017-11-24 2.190 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.270 0 +0
2017-11-22 2017-11-20 2.390 0 +0
2017-11-21 2017-11-17 2.320 0 +0
2017-11-20 2017-11-16 1.920 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 1.910 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 1.940 0 +0
2017-11-10 2017-11-08 1.990 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 2.000 0 +0
2017-11-06 2017-11-02 2.050 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 2.020 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.030 0 +0
2017-10-30 2017-10-26 2.020 0 +0
2017-10-27 2017-10-25 2.110 0 +0
2017-10-26 2017-10-24 2.110 0 +0
2017-10-25 2017-10-23 2.130 0 +0
2017-10-24 2017-10-20 2.190 0 +0
2017-10-23 2017-10-19 2.190 0 +0
2017-10-20 2017-10-18 2.170 0 +0
2017-10-19 2017-10-17 2.100 0 +0
2017-10-18 2017-10-16 2.080 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.040 0 +0
2017-10-13 2017-10-11 2.000 0 +0
2017-10-12 2017-10-10 2.100 0 +0
2017-10-11 2017-10-09 2.100 0 +0
2017-10-10 2017-10-06 2.180 0 +0
2017-10-09 2017-10-04 2.180 0 +0
2017-10-06 2017-10-03 2.100 0 +0
2017-10-04 2017-09-29 2.170 0 +0
2017-10-03 2017-09-28 2.100 0 +0
2017-09-29 2017-09-27 2.230 0 +0
2017-09-28 2017-09-26 2.150 0 +0
2017-09-27 2017-09-25 2.140 0 +0
2017-09-26 2017-09-22 2.230 0 +0
2017-09-25 2017-09-21 2.230 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.260 0 +0
2017-09-20 2017-09-18 2.200 0 +0
2017-09-19 2017-09-15 2.280 0 +0
2017-09-18 2017-09-14 2.370 0 +0
2017-09-15 2017-09-13 2.240 0 +0
2017-09-14 2017-09-12 2.300 0 +0
2017-09-13 2017-09-11 2.300 0 +0
2017-09-12 2017-09-08 2.290 0 +0
2017-09-11 2017-09-07 2.300 0 +0
2017-09-08 2017-09-06 2.400 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.390 0 +0
2017-09-05 2017-09-01 2.420 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.370 0 +0
2017-08-31 2017-08-29 2.310 0 +0
2017-08-30 2017-08-28 2.290 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.320 0 +0
2017-08-24 2017-08-21 2.330 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.340 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.310 0 +0
2017-08-15 2017-08-11 2.430 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.430 0 +0
2017-08-10 2017-08-08 2.500 0 +0
2017-08-09 2017-08-07 2.480 0 +0
2017-08-08 2017-08-04 2.420 0 +0
2017-08-07 2017-08-03 2.410 0 +0
2017-08-04 2017-08-02 2.400 0 +0
2017-08-03 2017-08-01 2.460 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.550 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.750 0 +0
2017-07-26 2017-07-24 2.650 0 +0
2017-07-25 2017-07-21 2.650 0 +0
2017-07-24 2017-07-20 2.650 0 +0
2017-07-21 2017-07-19 2.550 0 +0
2017-07-20 2017-07-18 2.500 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.550 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.340 0 +0
2017-07-11 2017-07-07 1.940 0 +0
2017-07-10 2017-07-06 1.980 0 +0
2017-07-07 2017-07-05 1.920 0 +0
2017-07-06 2017-07-04 1.830 0 +0
2017-07-05 2017-07-03 1.860 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.980 0 +0
2017-06-30 2017-06-28 1.930 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 2.210 0 +0
2017-06-27 2017-06-23 2.210 0 +0
2017-06-26 2017-06-22 2.220 0 +0
2017-06-23 2017-06-21 2.220 0 +0
2017-06-22 2017-06-20 2.220 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.260 0 +0
2017-06-19 2017-06-15 2.250 0 +0
2017-06-16 2017-06-14 2.270 0 +0
2017-06-15 2017-06-13 2.300 0 +0
2017-06-14 2017-06-12 2.300 0 +0
2017-06-13 2017-06-09 2.360 0 +0
2017-06-12 2017-06-08 2.350 0 +0
2017-06-09 2017-06-07 2.340 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.340 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.420 0 +0
2017-06-02 2017-05-31 2.450 0 +0
2017-06-01 2017-05-29 2.420 0 +0
2017-05-31 2017-05-26 2.500 0 +0
2017-05-29 2017-05-25 2.550 0 +0
2017-05-26 2017-05-24 2.410 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.230 0 +0
2017-05-23 2017-05-19 2.230 0 +0
2017-05-22 2017-05-18 2.260 0 +0
2017-05-19 2017-05-17 2.350 0 +0
2017-05-18 2017-05-16 2.330 0 +0
2017-05-17 2017-05-15 2.420 0 +0
2017-05-16 2017-05-12 2.450 0 +0
2017-05-15 2017-05-11 2.400 0 +0
2017-05-12 2017-05-10 2.450 0 +0
2017-05-11 2017-05-09 2.450 0 +0
2017-05-10 2017-05-08 2.390 0 +0
2017-05-09 2017-05-05 2.480 0 +0
2017-05-08 2017-05-04 2.500 0 +0
2017-05-05 2017-05-02 2.500 0 +0
2017-05-04 2017-04-28 2.550 0 +0
2017-05-02 2017-04-27 2.450 0 +0
2017-04-28 2017-04-26 2.550 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.600 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.600 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.650 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.750 0 +0
2017-04-11 2017-04-07 2.800 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.700 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.750 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.850 0 +0
2017-03-28 2017-03-24 2.750 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.850 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.850 0 +0
2017-03-21 2017-03-17 2.850 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.850 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.850 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.000 0 +0
2017-03-08 2017-03-06 3.000 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.900 0 +0
2017-03-02 2017-02-28 2.900 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.150 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.850 0 +0
2017-02-21 2017-02-17 2.850 0 +0
2017-02-20 2017-02-16 2.850 0 +0
2017-02-17 2017-02-15 2.850 0 +0
2017-02-16 2017-02-14 2.800 0 +0
2017-02-15 2017-02-13 2.850 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.600 0 +0
2017-02-10 2017-02-08 2.600 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.650 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.600 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.650 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.800 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.850 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.950 0 +0
2017-01-12 2017-01-10 2.950 0 +0
2017-01-11 2017-01-09 2.950 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.000 0 +0
2017-01-06 2017-01-04 2.950 0 +0
2017-01-05 2017-01-03 3.000 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 2.950 0 +0
2016-12-30 2016-12-28 2.850 0 +0
2016-12-29 2016-12-23 2.850 0 +0
2016-12-28 2016-12-22 2.900 0 +0
2016-12-23 2016-12-21 3.050 0 +0
2016-12-22 2016-12-20 3.000 0 +0
2016-12-21 2016-12-19 3.100 0 +0
2016-12-20 2016-12-16 3.250 0 +0
2016-12-19 2016-12-15 3.300 0 +0
2016-12-16 2016-12-14 3.300 0 +0
2016-12-15 2016-12-13 3.250 0 +0
2016-12-14 2016-12-12 3.200 0 +0
2016-12-13 2016-12-09 3.400 0 +0
2016-12-12 2016-12-08 3.550 0 +0
2016-12-09 2016-12-07 3.450 0 +0
2016-12-08 2016-12-06 3.450 0 +0
2016-12-07 2016-12-05 3.650 0 +0
2016-12-06 2016-12-02 3.700 0 +0
2016-12-05 2016-12-01 3.800 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.850 0 +0
2016-11-30 2016-11-28 3.950 0 +0
2016-11-29 2016-11-25 4.200 0 +0
2016-11-28 2016-11-24 3.800 0 +0
2016-11-25 2016-11-23 3.750 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 4.000 0 +0
2016-11-22 2016-11-18 3.950 0 +0
2016-11-21 2016-11-17 4.400 0 +0
2016-11-18 2016-11-16 3.400 0 +0
2016-11-17 2016-11-15 3.000 0 +0
2016-11-16 2016-11-14 2.850 0 +0
2016-11-15 2016-11-11 2.850 0 +0
2016-11-14 2016-11-10 2.850 0 +0
2016-11-11 2016-11-09 2.750 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.800 0 +0
2016-11-08 2016-11-04 2.850 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 2.900 0 +0
2016-11-03 2016-11-01 2.950 0 +0
2016-11-02 2016-10-31 2.800 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 3.050 0 +0
2016-10-28 2016-10-26 3.100 0 +0
2016-10-27 2016-10-25 3.250 0 +0
2016-10-26 2016-10-24 3.100 0 +0
2016-10-25 2016-10-20 3.150 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.150 0 +0
2016-10-17 2016-10-13 3.200 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.050 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 3.050 0 +0
2016-10-05 2016-10-03 2.950 0 +0
2016-10-04 2016-09-30 2.850 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.900 0 +0
2016-09-29 2016-09-27 3.000 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.950 0 +0
2016-09-26 2016-09-22 3.150 0 +0
2016-09-23 2016-09-21 2.800 0 +0
2016-09-22 2016-09-20 2.650 0 +0
2016-09-21 2016-09-19 2.700 0 +0
2016-09-20 2016-09-15 2.600 0 +0
2016-09-19 2016-09-14 2.700 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.650 0 +0
2016-09-13 2016-09-09 2.650 0 +0
2016-09-12 2016-09-08 2.750 0 +0
2016-09-09 2016-09-07 2.700 0 +0
2016-09-08 2016-09-06 2.750 0 +0
2016-09-07 2016-09-05 2.550 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.650 0 +0
2016-09-02 2016-08-31 2.750 0 +0
2016-09-01 2016-08-30 2.650 0 +0
2016-08-31 2016-08-29 3.100 0 +0
2016-08-30 2016-08-26 3.250 0 +0
2016-08-29 2016-08-25 3.050 0 +0
2016-08-26 2016-08-24 3.200 0 +0
2016-08-25 2016-08-23 3.250 0 +0
2016-08-24 2016-08-22 3.400 0 +0
2016-08-23 2016-08-19 3.500 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.444 0 +0
2016-08-18 2016-08-16 3.621 0 +0
2016-08-17 2016-08-15 3.091 0 +0
2016-08-16 2016-08-12 3.047 0 +0
2016-08-15 2016-08-11 3.003 0 +0
2016-08-12 2016-08-10 2.958 0 +0
2016-08-11 2016-08-09 3.268 0 +0
2016-08-10 2016-08-08 3.268 0 +0
2016-08-09 2016-08-05 3.268 0 +0
2016-08-08 2016-08-04 2.296 0 +0
2016-08-05 2016-08-03 2.384 0 +0
2016-08-04 2016-08-01 2.384 0 +0
2016-08-03 2016-07-29 2.429 0 +0
2016-08-01 2016-07-28 2.517 0 +0
2016-07-29 2016-07-27 2.517 0 +0
2016-07-28 2016-07-26 2.517 0 +0
2016-07-27 2016-07-25 2.561 0 +0
2016-07-26 2016-07-22 2.605 0 +0
2016-07-25 2016-07-21 2.649 0 +0
2016-07-22 2016-07-20 2.517 0 +0
2016-07-21 2016-07-19 2.473 0 +0
2016-07-20 2016-07-18 2.473 0 +0
2016-07-19 2016-07-15 2.517 0 +0
2016-07-18 2016-07-14 2.517 0 +0
2016-07-15 2016-07-13 2.429 0 +0
2016-07-14 2016-07-12 2.517 0 +0
2016-07-13 2016-07-11 2.473 0 +0
2016-07-12 2016-07-08 2.605 0 +0
2016-07-11 2016-07-07 2.605 0 +0
2016-07-08 2016-07-06 2.605 0 +0
2016-07-07 2016-07-05 2.649 0 +0
2016-07-06 2016-07-04 2.738 0 +0
2016-07-05 2016-06-30 2.649 0 +0
2016-07-04 2016-06-29 2.694 0 +0
2016-06-30 2016-06-28 2.694 0 +0
2016-06-29 2016-06-27 2.649 0 +0
2016-06-28 2016-06-24 2.649 0 +0
2016-06-27 2016-06-23 2.738 0 +0
2016-06-24 2016-06-22 2.782 0 +0
2016-06-23 2016-06-21 2.870 0 +0
2016-06-22 2016-06-20 2.870 0 +0
2016-06-21 2016-06-17 2.958 0 +0
2016-06-20 2016-06-16 2.826 0 +0
2016-06-17 2016-06-15 2.826 0 +0
2016-06-16 2016-06-14 2.649 0 +0
2016-06-15 2016-06-13 2.782 0 +0
2016-06-14 2016-06-10 4.327 0 +0
2016-06-13 2016-06-08 4.592 0 +0
2016-06-10 2016-06-07 4.592 0 +0
2016-06-08 2016-06-06 4.504 0 +0
2016-06-07 2016-06-03 4.592 0 +0
2016-06-06 2016-06-02 4.504 0 +0
2016-06-03 2016-06-01 4.371 0 +0
2016-06-02 2016-05-31 4.592 0 +0
2016-06-01 2016-05-30 4.504 0 +0
2016-05-31 2016-05-27 4.592 0 +0
2016-05-30 2016-05-26 4.283 0 +0
2016-05-27 2016-05-25 4.371 0 +0
2016-05-26 2016-05-24 4.195 0 +0
2016-05-25 2016-05-23 4.283 0 +0
2016-05-24 2016-05-20 4.327 0 +0
2016-05-23 2016-05-19 4.327 0 +0
2016-05-20 2016-05-18 4.327 0 +0
2016-05-19 2016-05-17 4.504 0 +0
2016-05-18 2016-05-16 4.592 0 +0
2016-05-17 2016-05-13 4.504 0 +0
2016-05-16 2016-05-12 4.504 0 +0
2016-05-13 2016-05-11 4.504 0 +0
2016-05-12 2016-05-10 4.592 0 +0
2016-05-11 2016-05-09 4.592 0 +0
2016-05-10 2016-05-06 4.769 0 +0
2016-05-09 2016-05-05 4.769 0 +0
2016-05-06 2016-05-04 4.945 0 +0
2016-05-05 2016-05-03 5.034 0 +0
2016-05-04 2016-04-29 4.945 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 5.034 0 +0
2016-04-28 2016-04-26 5.210 0 +0
2016-04-27 2016-04-25 5.210 0 +0
2016-04-26 2016-04-22 5.299 0 +0
2016-04-25 2016-04-21 5.387 0 +0
2016-04-22 2016-04-20 5.299 0 +0
2016-04-21 2016-04-19 5.387 0 +0
2016-04-20 2016-04-18 5.210 0 +0
2016-04-19 2016-04-15 5.299 0 -480,515
2016-04-18 2016-04-14 5.387 480,515 -13,589 0.54% 2,588,541
2016-04-15 2016-04-13 5.564 494,104 -8,153 0.56% 2,749,015
2016-04-14 2016-04-12 5.034 502,257 +11,324 0.57% 2,528,244
2016-04-11 2016-04-07 4.857 490,933 +6,794 0.56% 2,384,532
2016-04-08 2016-04-06 4.857 484,139 +906 0.55% 2,351,532
2016-04-07 2016-04-05 4.681 483,233 -18,118 0.55% 2,261,781
2016-03-31 2016-03-29 4.945 501,351 +8,153 0.57% 2,479,409
2016-03-24 2016-03-22 5.564 493,198 +10,418 0.56% 2,743,974
2016-03-23 2016-03-21 5.210 482,780 -20,835 0.55% 2,515,472
2016-03-22 2016-03-18 5.299 503,615 +7,700 0.57% 2,668,505
2016-03-18 2016-03-16 5.034 495,915 +9,511 0.56% 2,496,320
2016-03-16 2016-03-14 5.210 486,404 -453 0.55% 2,534,354
2016-03-14 2016-03-10 5.122 486,857 -4,529 0.55% 2,493,719
2016-03-10 2016-03-08 5.387 491,386 -2,265 0.56% 2,647,103
2016-03-09 2016-03-07 5.740 493,651 +4,530 0.56% 2,833,685
2016-03-08 2016-03-04 5.740 489,121 -27,177 0.55% 2,807,682
2016-03-07 2016-03-03 5.829 516,298 +46,200 0.59% 3,009,280
2016-03-04 2016-03-02 5.475 470,098 +453 0.53% 2,573,939
2016-03-03 2016-03-01 5.652 469,645 -15,400 0.53% 2,654,409
2016-03-02 2016-02-29 5.122 485,045 +7,247 0.55% 2,484,438
2016-03-01 2016-02-26 4.945 477,798 -10,417 0.54% 2,362,928
2016-02-29 2016-02-25 4.769 488,215 +23,100 0.55% 2,328,215
2016-02-26 2016-02-24 5.299 465,115 -8,606 0.53% 2,464,505
2016-02-25 2016-02-23 4.416 473,721 -5,888 0.54% 2,091,755
2016-02-24 2016-02-22 4.416 479,609 +2,264 0.54% 2,117,754
2016-02-23 2016-02-19 4.416 477,345 +10,418 0.54% 2,107,757
2016-02-11 2016-02-04 4.371 466,927 +14,494 0.53% 2,041,138
2016-02-04 2016-02-02 4.504 452,433 -4,982 0.51% 2,037,711
2016-02-03 2016-02-01 4.504 457,415 +21,288 0.52% 2,060,150
2016-02-02 2016-01-29 4.592 436,127 -27,177 0.49% 2,002,786
2016-02-01 2016-01-28 4.504 463,304 -14,494 0.53% 2,086,673
2016-01-29 2016-01-27 4.504 477,798 +5,889 0.54% 2,151,953
2016-01-26 2016-01-22 4.945 471,909 +4,529 0.54% 2,333,805
2016-01-19 2016-01-15 4.945 467,380 -906 0.53% 2,311,407
2016-01-18 2016-01-14 5.122 468,286 -6,794 0.53% 2,398,597
2016-01-13 2016-01-11 5.210 475,080 -5,888 0.54% 2,475,352
2016-01-12 2016-01-08 5.564 480,968 +7,030 0.55% 2,675,931
2016-01-11 2016-01-07 5.475 473,938 +5,888 0.54% 2,594,964
2016-01-08 2016-01-06 5.917 468,050 +12,683 0.53% 2,769,397
2016-01-07 2016-01-05 5.917 455,367 +9,059 0.52% 2,694,353
2016-01-06 2016-01-04 6.270 446,308 +5,435 0.51% 2,798,409
2016-01-05 2015-12-31 6.623 440,873 +3,623 0.50% 2,920,068
2016-01-04 2015-12-29 6.977 437,250 +2,265 0.50% 3,050,529
2015-12-30 2015-12-28 7.242 434,985 +3,171 0.49% 3,149,969
2015-12-29 2015-12-24 7.065 431,814 -54,353 0.49% 3,050,738
2015-12-28 2015-12-22 6.888 486,167 +17,664 0.55% 3,348,870
2015-12-23 2015-12-21 6.447 468,503 -9,511 0.53% 3,020,323
2015-12-22 2015-12-18 6.535 478,014 -4,530 0.54% 3,123,853
2015-12-21 2015-12-17 6.888 482,544 -9,511 0.55% 3,323,913
2015-12-18 2015-12-16 6.800 492,055 +58,882 0.56% 3,345,974
2015-12-17 2015-12-15 5.740 433,173 +6,341 0.49% 2,486,526
2015-12-16 2015-12-14 5.829 426,832 -3,171 0.48% 2,487,821
2015-12-15 2015-12-11 5.917 430,003 -1,811 0.49% 2,544,277
2015-12-14 2015-12-10 6.270 431,814 +2,264 0.49% 2,707,530
2015-12-11 2015-12-09 6.623 429,550 -3,623 0.49% 2,845,071
2015-12-10 2015-12-08 7.065 433,173 -1,812 0.49% 3,060,339
2015-12-09 2015-12-07 7.065 434,985 +12,230 0.49% 3,073,141
2015-12-08 2015-12-04 7.065 422,755 +7,700 0.48% 2,986,737
2015-12-07 2015-12-03 6.623 415,055 +44,841 0.47% 2,749,066
2015-12-04 2015-12-02 7.242 370,214 -22,194 0.42% 2,680,926
2015-12-03 2015-12-01 5.564 392,408 +63,411 0.44% 2,183,215
2015-12-01 2015-11-27 5.210 328,997 -2,264 0.37% 1,714,203
2015-11-27 2015-11-25 5.299 331,261 -1,359 0.38% 1,755,253
2015-11-26 2015-11-24 5.387 332,620 +31,706 0.38% 1,791,828
2015-11-24 2015-11-20 5.387 300,914 +11,323 0.34% 1,621,028
2015-11-23 2015-11-19 5.210 289,591 +1,359 0.33% 1,508,882
2015-11-20 2015-11-18 4.945 288,232 -8,153 0.33% 1,425,438
2015-11-18 2015-11-16 5.475 296,385 +20,835 0.34% 1,622,804
2015-11-17 2015-11-13 5.652 275,550 -2,717 0.31% 1,557,394
2015-11-16 2015-11-12 5.740 278,267 +7,700 0.32% 1,597,325
2015-11-13 2015-11-11 5.740 270,567 +2,717 0.31% 1,553,125
2015-11-11 2015-11-09 5.740 267,850 -905 0.30% 1,537,529
2015-11-10 2015-11-06 5.917 268,755 +5,435 0.30% 1,590,192
2015-11-09 2015-11-05 5.475 263,320 +7,700 0.30% 1,441,762
2015-11-06 2015-11-04 5.564 255,620 +17,212 0.29% 1,422,177
2015-11-05 2015-11-03 5.917 238,408 +27,176 0.27% 1,410,632
2015-11-04 2015-11-02 6.800 211,232 +38,500 0.24% 1,436,378
2015-10-29 2015-10-27 8.743 172,732 -6,341 0.20% 1,510,171
2015-10-27 2015-10-23 9.096 179,073 +906 0.20% 1,628,867
2015-10-26 2015-10-22 9.096 178,167 -8,606 0.20% 1,620,626
2015-10-22 2015-10-19 9.538 186,773 -9,059 0.21% 1,781,378
2015-10-20 2015-10-16 9.714 195,832 -2,265 0.22% 1,902,368
2015-10-19 2015-10-15 9.891 198,097 +25,818 0.22% 1,959,359
2015-10-16 2015-10-14 9.714 172,279 -9,059 0.20% 1,673,567
2015-10-15 2015-10-13 9.891 181,338 +4,983 0.21% 1,793,598
2015-10-14 2015-10-12 10.332 176,355 -4,530 0.20% 1,822,182
2015-10-13 2015-10-09 8.566 180,885 -12,229 0.21% 1,549,503
2015-10-12 2015-10-08 8.919 193,114 +25,817 0.22% 1,722,477
2015-10-09 2015-10-07 9.449 167,297 +906 0.19% 1,580,848
2015-10-08 2015-10-06 8.301 166,391 +2,265 0.19% 1,381,261
2015-10-07 2015-10-05 8.213 164,126 -453 0.19% 1,347,965
2015-10-06 2015-10-02 8.566 164,579 -2,265 0.19% 1,409,822
2015-10-05 2015-09-30 8.125 166,844 -11,323 0.19% 1,355,553
2015-09-25 2015-09-23 8.831 178,167 -13,588 0.20% 1,573,423
2015-09-23 2015-09-21 9.008 191,755 +29,441 0.22% 1,727,289
2015-09-22 2015-09-18 9.449 162,314 +1,359 0.18% 1,533,762
2015-09-21 2015-09-17 8.831 160,955 +5,435 0.18% 1,421,421
2015-09-18 2015-09-16 9.096 155,520 -5,435 0.18% 1,414,626
2015-09-17 2015-09-15 8.566 160,955 -6,795 0.18% 1,378,778
2015-09-16 2015-09-14 9.096 167,750 -11,323 0.19% 1,525,871
2015-09-15 2015-09-11 9.273 179,073 -10,418 0.20% 1,660,495
2015-09-14 2015-09-10 9.538 189,491 -9,964 0.21% 1,807,301
2015-09-11 2015-09-09 9.979 199,455 -42,124 0.23% 1,990,405
2015-09-10 2015-09-08 10.156 241,579 -1,359 0.27% 2,453,439
2015-09-09 2015-09-07 9.184 242,938 +453 0.28% 2,231,244
2015-09-08 2015-09-04 9.184 242,485 +10,418 0.27% 2,227,083
2015-09-07 2015-09-02 9.361 232,067 +453 0.26% 2,172,388
2015-09-04 2015-09-01 9.273 231,614 +9,059 0.26% 2,147,693
2015-09-02 2015-08-31 9.979 222,555 -6,795 0.25% 2,220,925
2015-09-01 2015-08-28 10.421 229,350 -27,629 0.26% 2,390,006
2015-08-31 2015-08-27 10.862 256,979 +55,712 0.29% 2,791,393
2015-08-28 2015-08-26 10.332 201,267 +25,364 0.23% 2,079,585
2015-08-27 2015-08-25 10.068 175,903 +906 0.20% 1,770,909
2015-08-26 2015-08-24 10.068 174,997 -453 0.20% 1,761,788
2015-08-25 2015-08-21 11.834 175,450 +3,624 0.20% 2,076,234
2015-08-24 2015-08-20 12.187 171,826 +6,794 0.19% 2,094,046
2015-08-20 2015-08-18 12.452 165,032 -906 0.19% 2,054,970
2015-08-18 2015-08-14 14.395 165,938 +5,435 0.19% 2,388,645
2015-08-17 2015-08-13 14.571 160,503 +453 0.18% 2,338,758
2015-08-13 2015-08-11 15.013 160,050 -14,947 0.18% 2,402,829
2015-08-12 2015-08-10 14.042 174,997 +1,812 0.20% 2,457,231
2015-08-11 2015-08-07 11.216 173,185 +453 0.20% 1,942,371
2015-08-10 2015-08-06 10.421 172,732 -21,741 0.20% 1,800,002
2015-08-07 2015-08-05 10.862 194,473 +31,706 0.22% 2,112,431
2015-08-06 2015-08-04 11.569 162,767 +4,076 0.18% 1,883,024
2015-08-05 2015-08-03 12.010 158,691 -906 0.18% 1,905,941
2015-08-04 2015-07-31 12.982 159,597 +2,265 0.18% 2,071,859
2015-08-03 2015-07-30 13.865 157,332 -1,359 0.18% 2,181,398
2015-07-31 2015-07-29 14.571 158,691 +2,265 0.18% 2,312,355
2015-07-30 2015-07-28 14.306 156,426 +8,606 0.18% 2,237,908
2015-07-29 2015-07-27 15.190 147,820 -5,888 0.17% 2,245,328
2015-07-28 2015-07-24 17.309 153,708 +1,811 0.17% 2,660,546
2015-07-27 2015-07-23 18.457 151,897 -17,664 0.17% 2,803,585
2015-07-24 2015-07-22 15.190 169,561 +2,264 0.19% 2,575,566
2015-07-23 2015-07-21 16.956 167,297 -20,835 0.19% 2,836,662
2015-07-22 2015-07-20 18.369 188,132 +27,177 0.21% 3,455,765
2015-07-21 2015-07-17 18.810 160,955 -4,530 0.18% 3,027,626
2015-07-20 2015-07-16 18.281 165,485 +29,441 0.19% 3,025,152
2015-07-17 2015-07-15 18.722 136,044 +23,553 0.15% 2,547,026
2015-07-16 2015-07-14 18.016 112,491 +6,341 0.13% 2,026,591
2015-07-15 2015-07-13 20.488 106,150 +30,800 0.12% 2,174,834
2015-07-14 2015-07-10 22.166 75,350 -9,964 0.09% 1,670,226
2015-07-13 2015-07-09 15.101 85,314 -39,859 0.10% 1,288,352
2015-07-10 2015-07-08 6.977 125,173 +18,118 0.14% 873,285
2015-07-09 2015-07-07 8.831 107,055 +9,058 0.12% 945,421
2015-07-08 2015-07-06 14.660 97,997 +3,171 0.11% 1,436,611
2015-07-07 2015-07-03 18.545 94,826 +4,076 0.11% 1,758,591
2015-07-06 2015-07-02 27.906 90,750 +4,983 0.10% 2,532,514
2015-07-03 2015-06-30 39.122 85,767 -24,006 0.10% 3,355,383
2015-06-30 2015-06-26 43.273 109,773 +2,265 0.12% 4,750,177
2015-06-25 2015-06-23 44.421 107,508 -1,812 0.12% 4,775,589
2015-06-24 2015-06-22 45.127 109,320 +906 0.12% 4,933,313
2015-06-23 2015-06-19 47.070 108,414 +906 0.12% 5,103,061
2015-06-19 2015-06-17 49.013 107,508 +1,358 0.12% 5,269,288
2015-06-16 2015-06-12 52.192 106,150 -36 0.12% 5,540,203
2015-06-15 2015-06-11 46.805 106,186 -453 0.12% 4,970,056
2015-06-12 2015-06-10 45.039 106,639 +1,359 0.12% 4,802,910
2015-06-10 2015-06-08 54.047 105,280 +453 0.12% 5,690,042
2015-06-09 2015-06-05 54.753 104,827 +35,329 0.12% 5,739,619
2015-06-04 2015-06-02 61.818 69,498 -15,420 0.08% 4,296,240
2015-06-03 2015-06-01 68.000 84,918 -4,529 0.10% 5,774,424
2015-06-02 2015-05-29 57.756 89,447 +1,358 0.10% 5,166,087
2015-06-01 2015-05-28 40.623 88,089 -1,811 0.10% 3,578,473
2015-05-29 2015-05-27 35.590 89,900 -453 0.10% 3,199,506
2015-05-28 2015-05-26 35.148 90,353 +1,811 0.10% 3,175,732
2015-05-27 2015-05-22 36.914 88,542 +894 0.10% 3,268,465
2015-05-26 2015-05-21 34.971 87,648 -23,168 0.10% 3,065,176
2015-05-21 2015-05-19 29.143 110,816 -12,229 0.13% 3,229,495
2015-05-20 2015-05-18 28.171 123,045 -906 0.14% 3,466,353
2015-05-19 2015-05-15 25.345 123,951 +1,359 0.14% 3,141,594
2015-05-18 2015-05-14 25.964 122,592 +1,359 0.14% 3,182,934
2015-05-13 2015-05-11 22.431 121,233 -23,553 0.14% 2,719,398
2015-05-07 2015-05-05 18.810 144,786 -91 0.16% 2,723,481
2015-05-06 2015-05-04 18.987 144,877 -2,265 0.16% 2,750,781
2015-05-04 2015-04-29 16.603 147,142 +11,324 0.17% 2,442,939
2015-04-29 2015-04-27 16.161 135,818 -906 0.15% 2,194,960
2015-04-27 2015-04-23 16.691 136,724 -7,700 0.16% 2,282,048
2015-04-24 2015-04-22 18.545 144,424 -46,497 0.16% 2,678,409
2015-04-23 2015-04-21 17.044 190,921 +45,747 0.22% 3,254,087
2015-04-22 2015-04-20 14.836 145,174 -38,953 0.16% 2,153,854
2015-04-20 2015-04-16 12.275 184,127 +6,795 0.21% 2,260,219
2015-04-17 2015-04-15 12.629 177,332 -4,983 0.20% 2,239,450
2015-04-16 2015-04-14 12.364 182,315 -15,400 0.21% 2,254,076
2015-04-15 2015-04-13 10.244 197,715 +5,435 0.22% 2,025,423
2015-04-14 2015-04-10 9.096 192,280 +15,853 0.22% 1,748,999
2015-04-13 2015-04-09 9.008 176,427 -6,341 0.20% 1,589,218
2015-04-10 2015-04-08 8.743 182,768 -1,540 0.21% 1,597,915
2015-03-31 2015-03-27 6.358 184,308 +1,812 0.21% 1,171,912
2015-03-30 2015-03-26 6.358 182,496 +5,888 0.21% 1,160,390
2015-03-26 2015-03-24 6.358 176,608 -2,264 0.20% 1,122,952
2015-03-25 2015-03-23 6.358 178,872 +1,358 0.20% 1,137,347
2015-03-23 2015-03-19 5.564 177,514 +4,077 0.20% 987,623
2015-03-20 2015-03-18 5.740 173,437 +1,812 0.20% 995,573
2015-03-17 2015-03-13 6.712 171,625 +97,983 0.19% 1,151,894
2015-03-10 2015-03-06 5.740 73,642 +6,794 0.84% 422,724
2015-03-09 2015-03-05 6.182 66,848 +45,748 0.76% 413,242
2015-03-02 2015-02-26 6.270 21,100 +905 0.24% 132,300
2015-02-26 2015-02-24 6.447 20,195 -28 0.23% 130,192
2015-02-24 2015-02-18 6.447 20,223 -41 0.23% 130,373
2015-02-12 2015-02-10 5.670 20,264 -24,912 0.23% 114,889
2015-02-11 2015-02-09 5.725 45,176 -26,599 0.51% 258,641
2015-01-26 2015-01-22 6.392 71,775 -5,037 0.51% 458,801
2015-01-23 2015-01-21 6.392 76,812 +3,598 0.55% 490,998
2015-01-22 2015-01-20 6.364 73,214 +1,439 0.52% 465,964
2015-01-21 2015-01-19 6.114 71,775 -356 0.51% 438,853
2015-01-20 2015-01-16 6.531 72,131 -1,799 0.51% 471,100
2015-01-14 2015-01-12 6.754 73,930 -1,439 0.53% 499,287
2015-01-07 2015-01-05 6.392 75,369 +3,598 0.54% 481,774
2014-12-30 2014-12-24 6.920 71,771 +1,727 0.51% 496,674
2014-12-29 2014-12-22 6.948 70,044 -144 0.50% 486,669
2014-12-22 2014-12-18 6.948 70,188 +1,277 0.50% 487,670
2014-12-19 2014-12-17 7.365 68,911 +3,598 0.49% 507,525
2014-12-10 2014-12-08 7.504 65,313 +10,507 0.47% 490,102
2014-12-05 2014-12-03 7.365 54,806 -360 0.39% 403,643
2014-12-04 2014-12-02 7.504 55,166 +288 0.39% 413,960
2014-12-02 2014-11-28 7.921 54,878 +3,598 0.39% 434,677
2014-11-28 2014-11-26 7.782 51,280 -144 0.37% 399,052
2014-11-26 2014-11-24 8.060 51,424 -3,598 0.37% 414,464
2014-11-25 2014-11-21 8.338 55,022 +356 0.39% 458,755
2014-11-24 2014-11-20 8.477 54,666 -12,377 0.39% 463,383
2014-11-20 2014-11-18 6.892 67,043 +9,643 0.48% 462,092
2014-11-19 2014-11-17 6.892 57,400 +1,151 0.41% 395,628
2014-11-18 2014-11-14 7.226 56,249 +14,105 0.40% 406,454
2014-11-17 2014-11-13 7.504 42,144 +2,159 0.30% 316,244
2014-11-13 2014-11-11 7.504 39,985 +3,454 0.29% 300,043
2014-11-11 2014-11-07 7.921 36,531 +7,196 0.26% 289,354
2014-10-31 2014-10-29 7.782 29,335 -720 0.21% 228,280
2014-10-30 2014-10-28 7.643 30,055 -7,196 0.21% 229,706
2014-10-27 2014-10-23 7.782 37,251 +3,423 0.27% 289,881
2014-10-24 2014-10-22 8.199 33,828 +720 0.24% 277,346
2014-10-09 2014-10-07 8.894 33,108 +3,598 0.24% 294,446
2014-10-08 2014-10-06 8.894 29,510 -397 0.21% 262,447
2014-10-07 2014-10-03 8.338 29,907 +3,598 0.21% 249,354
2014-09-25 2014-09-23 9.727 26,309 +576 0.19% 255,915
2014-09-24 2014-09-22 10.422 25,733 +144 0.18% 268,191
2014-09-23 2014-09-19 10.005 25,589 +288 0.18% 256,023
2014-09-22 2014-09-18 8.060 25,301 -3,599 0.18% 203,919
2014-09-19 2014-09-17 8.894 28,900 -1,439 0.21% 257,022
2014-09-17 2014-09-15 10.700 30,339 -1,439 0.22% 324,627
2014-09-16 2014-09-12 10.422 31,778 +11,496 0.23% 331,193
2014-06-12 2014-06-10 9.588 20,282 -65 0.14% 194,470
2014-06-06 2014-06-04 10.005 20,347 -144 0.15% 203,576
2014-06-04 2014-05-30 10.422 20,491 +2,879 0.15% 213,559
2014-05-13 2014-05-09 9.588 17,612 -3,310 0.13% 168,869
2014-04-07 2014-04-03 9.032 20,922 -1 0.15% 188,977
2014-03-21 2014-03-19 9.866 20,923 -719 0.15% 206,431
2014-03-20 2014-03-18 10.005 21,642 +719 0.15% 216,532
2014-03-07 2014-03-05 9.727 20,923 -432 0.15% 203,524
2014-02-19 2014-02-17 10.005 21,355 -21,588 0.15% 213,661
2014-02-10 2014-02-06 7.782 42,943 +3,310 0.31% 334,175
2014-01-24 2014-01-22 9.032 39,633 -576 0.28% 357,984
2014-01-21 2014-01-17 8.616 40,209 -3,598 0.29% 346,424
2014-01-20 2014-01-16 9.171 43,807 -2,447 0.31% 401,773
2014-01-07 2014-01-03 8.616 46,254 +1,440 0.33% 398,505
2014-01-03 2013-12-31 8.616 44,814 -288 0.32% 386,099
2013-12-20 2013-12-18 8.894 45,102 -2,159 0.32% 401,115
2013-12-19 2013-12-17 8.755 47,261 +3,598 0.34% 413,749
2013-12-18 2013-12-16 9.588 43,663 +10,794 0.31% 418,654
2013-12-17 2013-12-13 9.866 32,869 +8,636 0.23% 324,293
2013-09-05 2013-09-03 8.616 24,233 +46 0.17% 208,781
2013-02-14 2013-02-07 8.616 24,187 -6,189 0.17% 208,385
2013-02-06 2013-02-04 8.338 30,376 +7,196 0.22% 253,265
2013-01-23 2013-01-21 9.310 23,180 +3,598 0.17% 215,815
2013-01-17 2013-01-15 10.561 19,582 -3,598 0.14% 206,806
2013-01-15 2013-01-11 9.727 23,180 +3,598 0.17% 225,478
2013-01-08 2013-01-04 8.338 19,582 +432 0.14% 163,268
2013-01-02 2012-12-27 6.698 19,150 -576 0.14% 128,265
2012-12-19 2012-12-17 7.087 19,726 +720 0.14% 139,798
2012-11-07 2012-11-05 7.087 19,006 +4 0.14% 134,696
2012-09-13 2012-09-11 6.948 19,002 -144 0.14% 132,027
2012-08-31 2012-08-29 6.615 19,146 +8 0.14% 126,642
2012-08-10 2012-08-08 7.782 19,138 +259 0.14% 148,928
2012-04-03 2012-03-30 10.283 18,879 -1,007 0.13% 194,135
2012-02-14 2012-02-10 12.229 19,886 +2,015 0.17% 243,177
2012-02-08 2012-02-06 12.090 17,871 -345,021 0.15% 216,053
2012-01-20 2012-01-18 10.005 362,892 +344,747 3.11% 3,630,805
2012-01-12 2012-01-10 11.673 18,145 -842 0.16% 211,802
2012-01-06 2012-01-04 13.896 18,987 -158 0.16% 263,845
2011-12-23 2011-12-21 13.340 19,145 -583 0.16% 255,399
2011-12-22 2011-12-20 13.896 19,728 -316 0.17% 274,142
2011-12-15 2011-12-13 13.896 20,044 -2,699 0.17% 278,534
2011-12-07 2011-12-05 13.896 22,743 +648 0.19% 316,039
2011-12-05 2011-12-01 13.896 22,095 +1,799 0.19% 307,034
2011-11-28 2011-11-24 13.340 20,296 -65 0.17% 270,754
2011-11-25 2011-11-23 13.896 20,361 -756 0.17% 282,939
2011-11-24 2011-11-22 15.008 21,117 -3,051 0.18% 316,920
2011-11-22 2011-11-18 21.122 24,168 -360 0.21% 510,478
2011-11-11 2011-11-09 23.345 24,528 -252 0.21% 572,617
2011-11-10 2011-11-08 23.345 24,780 -143 0.21% 578,500
2011-11-09 2011-11-07 23.345 24,923 +143 0.21% 581,839
2011-11-08 2011-11-04 23.901 24,780 +511 0.21% 592,274
2011-11-01 2011-10-28 23.901 24,269 -899 0.21% 580,061
2011-10-31 2011-10-27 24.457 25,168 -360 0.22% 615,537
2011-10-28 2011-10-26 23.345 25,528 +158 0.22% 595,963
2011-10-27 2011-10-25 25.013 25,370 -698 0.22% 634,579
2011-10-26 2011-10-24 20.566 26,068 -144 0.22% 536,121
2011-10-25 2011-10-21 19.455 26,212 +144 0.22% 509,943
2011-10-19 2011-10-17 21.678 26,068 +108 0.22% 565,100
2011-10-18 2011-10-14 21.122 25,960 +108 0.22% 548,329
2011-10-17 2011-10-13 20.566 25,852 -374 0.22% 531,678
2011-10-03 2011-09-28 18.899 26,226 +360 0.22% 495,637
2011-09-28 2011-09-26 16.675 25,866 -1,591 0.22% 431,324
2011-09-26 2011-09-22 20.566 27,457 -1,799 0.24% 564,687
2011-09-20 2011-09-16 21.678 29,256 +123 0.25% 634,209
2011-08-18 2011-08-16 25.013 29,133 -288 0.25% 728,703
2011-08-17 2011-08-15 26.681 29,421 +2,087 0.25% 784,968
2011-08-15 2011-08-11 26.681 27,334 -1,619 0.23% 729,285
2011-07-29 2011-07-27 34.462 28,953 -504 0.25% 997,788
2011-07-27 2011-07-25 29.460 29,457 +899 0.25% 867,796
2011-07-26 2011-07-22 32.239 28,558 +612 0.24% 920,680
2011-07-22 2011-07-20 28.904 27,946 +777 0.24% 807,748
2011-07-15 2011-07-13 26.125 27,169 -669 0.23% 709,781
2011-07-13 2011-07-11 26.681 27,838 -396 0.24% 742,732
2011-07-11 2011-07-07 26.125 28,234 +43 0.24% 737,604
2011-07-06 2011-07-04 27.236 28,191 +108 0.24% 767,820
2011-07-05 2011-06-30 27.236 28,083 +1,799 0.24% 764,879
2011-06-30 2011-06-28 27.792 26,284 -179 0.23% 730,490
2011-06-23 2011-06-21 28.904 26,463 -180 0.23% 764,884
2011-06-21 2011-06-17 31.127 26,643 -2,519 0.23% 829,324
2011-06-17 2011-06-15 33.906 29,162 -1,403 0.30% 988,781
2011-06-16 2011-06-14 33.351 30,565 +1,403 0.31% 1,019,363
2011-06-13 2011-06-09 35.018 29,162 -180 0.30% 1,021,200
2011-06-10 2011-06-08 36.686 29,342 -360 0.30% 1,076,432
2011-06-08 2011-06-03 37.797 29,702 +72 0.31% 1,122,658
2011-06-07 2011-06-02 37.242 29,630 +972 0.30% 1,103,467
2011-06-03 2011-06-01 40.021 28,658 +1,799 0.29% 1,146,915
2011-06-02 2011-05-31 41.132 26,859 -180 0.28% 1,104,777
2011-05-27 2011-05-25 39.465 27,039 -540 0.28% 1,067,092
2011-05-26 2011-05-24 39.465 27,579 +108 0.28% 1,088,403
2011-05-24 2011-05-20 41.688 27,471 +612 0.28% 1,145,220
2011-05-23 2011-05-19 39.465 26,859 -216 0.28% 1,059,989
2011-05-20 2011-05-18 39.465 27,075 +2,159 0.28% 1,068,513
2011-05-19 2011-05-17 38.909 24,916 -468 0.26% 969,459
2011-05-18 2011-05-16 42.800 25,384 +604 0.26% 1,086,435
2011-05-13 2011-05-11 50.582 24,780 -179 0.25% 1,253,417
2011-05-11 2011-05-06 47.803 24,959 +323 0.26% 1,193,105
2011-05-09 2011-05-05 47.803 24,636 +180 0.25% 1,177,665
2011-05-06 2011-05-04 49.470 24,456 -324 0.25% 1,209,841
2011-05-05 2011-05-03 50.026 24,780 +648 0.25% 1,239,644
2011-05-03 2011-04-28 54.473 24,132 +1,259 0.25% 1,314,536
2011-04-26 2011-04-20 58.919 22,873 +216 0.24% 1,347,665
2011-04-20 2011-04-18 61.143 22,657 +360 0.23% 1,385,314
2011-04-19 2011-04-15 62.255 22,297 -647 0.23% 1,388,090
2011-04-18 2011-04-14 63.366 22,944 +1,367 0.24% 1,453,875
2011-04-15 2011-04-13 64.478 21,577 -1,008 0.22% 1,391,240
2011-04-14 2011-04-12 63.366 22,585 -57 0.23% 1,431,126
2011-04-13 2011-04-11 62.810 22,642 +360 0.23% 1,422,153
2011-04-12 2011-04-08 61.699 22,282 -22 0.23% 1,374,770
2011-04-07 2011-04-04 58.364 22,304 +345 0.23% 1,301,743
2011-04-04 2011-03-31 61.143 21,959 -273 0.23% 1,342,636
2011-04-01 2011-03-30 63.366 22,232 -1,439 0.23% 1,408,758
2011-03-31 2011-03-29 63.366 23,671 +288 0.24% 1,499,942
2011-03-30 2011-03-28 65.590 23,383 -367 0.24% 1,533,682
2011-03-29 2011-03-25 65.034 23,750 -180 0.24% 1,544,552
2011-03-28 2011-03-24 63.366 23,930 -4,879 0.25% 1,516,354
2011-03-25 2011-03-23 65.590 28,809 -180 0.30% 1,889,571
2011-03-24 2011-03-22 66.145 28,989 -1,533 0.30% 1,917,491
2011-03-23 2011-03-21 61.143 30,522 -612 0.31% 1,866,202
2011-03-22 2011-03-18 57.808 31,134 +540 0.32% 1,799,788
2011-03-21 2011-03-17 59.475 30,594 -2,692 0.31% 1,819,588
2011-03-18 2011-03-16 50.026 33,286 +180 0.34% 1,665,165
2011-03-17 2011-03-15 50.582 33,106 -1,223 0.34% 1,674,562
2011-03-16 2011-03-14 52.805 34,329 +864 0.35% 1,812,750
2011-03-15 2011-03-11 53.917 33,465 -7,650 0.34% 1,804,328
2011-03-14 2011-03-10 55.029 41,115 -576 0.42% 2,262,500
2011-03-11 2011-03-09 57.252 41,691 +8,348 0.43% 2,386,891
2011-03-10 2011-03-08 56.140 33,343 -2,101 0.34% 1,871,885
2011-03-09 2011-03-07 51.138 35,444 -11,910 0.36% 1,812,523
2011-03-08 2011-03-04 42.244 47,354 +540 0.49% 2,000,430
2011-03-07 2011-03-03 42.244 46,814 -360 0.48% 1,977,618
2011-03-04 2011-03-02 40.577 47,174 -180 0.48% 1,914,162
2011-03-02 2011-02-28 40.577 47,354 -900 0.49% 1,921,465
2011-02-28 2011-02-24 39.465 48,254 -1,259 0.50% 1,904,341
2011-02-25 2011-02-23 38.909 49,513 +36 0.51% 1,926,506
2011-02-24 2011-02-22 41.688 49,477 -468 0.51% 2,062,613
2011-02-23 2011-02-21 38.909 49,945 -1,439 0.51% 1,943,315
2011-02-22 2011-02-18 39.465 51,384 +360 0.53% 2,027,866
2011-02-18 2011-02-16 42.244 51,024 -144 0.52% 2,155,466
2011-02-17 2011-02-15 42.800 51,168 +1,511 0.53% 2,189,990
2011-02-16 2011-02-14 41.688 49,657 -396 0.51% 2,070,116
2011-02-15 2011-02-11 39.465 50,053 +1,080 0.51% 1,975,338
2011-02-14 2011-02-10 40.021 48,973 -4,462 0.50% 1,959,938
2011-02-11 2011-02-09 40.021 53,435 +2,051 0.55% 2,138,510
2011-02-10 2011-02-08 42.800 51,384 +8,578 0.53% 2,199,235
2011-02-09 2011-02-07 45.023 42,806 +5,685 0.44% 1,927,271
2011-02-08 2011-02-02 53.917 37,121 +7,282 0.38% 2,001,449
2011-02-07 2011-01-31 58.919 29,839 +396 0.31% 1,758,098
2011-02-01 2011-01-28 66.145 29,443 +23,104 0.30% 1,947,521
2011-01-31 2011-01-27 74.483 6,339 +849 0.59% 472,148
2011-01-24 2011-01-20 96.717 5,490 +2,008 0.51% 530,976
2011-01-21 2011-01-19 107.278 3,482 -216 0.32% 373,542
2011-01-18 2011-01-14 91.158 3,698 +72 0.34% 337,104
2011-01-14 2011-01-12 95.605 3,626 -43 0.34% 346,664
2011-01-13 2011-01-11 111.169 3,669 -230 0.34% 407,878
2011-01-12 2011-01-10 103.943 3,899 -144 0.36% 405,273
2011-01-10 2011-01-06 96.717 4,043 -15 0.37% 391,026
2011-01-04 2010-12-31 82.821 4,058 -111 0.38% 336,087
2011-01-03 2010-12-29 89.491 4,169 -22 0.39% 373,088
2010-12-30 2010-12-28 68.554 4,191 -180 0.39% 287,310
2010-12-29 2010-12-24 72.977 4,371 -6,217 0.40% 318,982
2010-12-28 2010-12-22 74.083 10,588 -18 0.39% 784,387
2010-12-23 2010-12-21 72.977 10,606 +36 0.39% 773,994
2010-12-22 2010-12-20 80.717 10,570 -109 0.39% 853,178
2010-12-21 2010-12-17 79.611 10,679 +127 0.39% 850,168
2010-12-20 2010-12-16 88.457 10,552 -36 0.39% 933,397
2010-12-15 2010-12-13 84.034 10,588 -54 0.39% 889,753
2010-12-13 2010-12-09 88.457 10,642 -110,560 0.39% 941,359
2010-11-29 2010-11-25 199.028 121,202 +109,082 4.46% 24,122,600
2010-11-26 2010-11-24 196.817 12,120 -18 0.45% 2,385,418
2010-11-23 2010-11-19 199.028 12,138 +90 0.45% 2,415,803
2010-11-22 2010-11-18 205.662 12,048 -16 0.44% 2,477,820
2010-11-19 2010-11-17 201.239 12,064 -91 0.44% 2,427,753
2010-11-18 2010-11-16 207.874 12,155 +769 0.45% 2,526,706
2010-11-16 2010-11-12 225.565 11,386 -300 0.42% 2,568,285
2010-11-15 2010-11-11 232.199 11,686 +5 0.43% 2,713,482
2010-11-12 2010-11-10 225.565 11,681 -135 0.43% 2,634,826
2010-11-11 2010-11-09 227.777 11,816 +45 0.43% 2,691,408
2010-11-10 2010-11-08 225.565 11,771 +45 0.43% 2,655,127
2010-11-09 2010-11-05 225.565 11,726 -90 0.43% 2,644,977
2010-11-08 2010-11-04 223.354 11,816 +90 0.43% 2,639,148
2010-11-05 2010-11-03 223.354 11,726 +94 0.43% 2,619,046
2010-11-04 2010-11-02 234.411 11,632 -765 0.43% 2,726,667
2010-11-03 2010-11-01 214.508 12,397 +109 0.46% 2,659,256
2010-11-02 2010-10-29 203.451 12,288 -58 0.45% 2,500,005
2010-10-29 2010-10-27 207.874 12,346 +58 0.45% 2,566,409
2010-10-28 2010-10-26 207.874 12,288 -165 0.45% 2,554,353
2010-10-27 2010-10-25 218.931 12,453 -62 0.46% 2,726,346
2010-10-22 2010-10-20 212.297 12,515 +31 0.46% 2,656,892
2010-10-21 2010-10-19 210.085 12,484 -226 0.46% 2,622,703
2010-10-19 2010-10-15 214.508 12,710 -289 0.50% 2,726,397
2010-10-18 2010-10-14 238.834 12,999 -409 0.51% 3,104,599
2010-10-15 2010-10-13 203.451 13,408 -461 0.53% 2,727,870
2010-10-13 2010-10-11 192.394 13,869 +316 0.55% 2,668,310
2010-10-12 2010-10-08 199.028 13,553 -723 0.53% 2,697,427
2010-10-07 2010-10-05 187.971 14,276 -76 0.56% 2,683,473
2010-10-05 2010-09-30 181.337 14,352 -250 0.57% 2,602,544
2010-10-04 2010-09-29 183.548 14,602 -253 0.58% 2,680,169
2010-09-29 2010-09-27 194.605 14,855 -27 0.59% 2,890,861
2010-09-28 2010-09-24 221.142 14,882 +280 0.59% 3,291,040
2010-09-27 2010-09-22 210.085 14,602 -195 0.58% 3,067,664
2010-09-22 2010-09-20 214.508 14,797 -123 0.58% 3,174,075
2010-09-21 2010-09-17 227.777 14,920 +177 0.59% 3,398,426
2010-09-20 2010-09-16 223.354 14,743 +118 0.58% 3,292,904
2010-09-17 2010-09-15 229.988 14,625 +1,497 0.58% 3,363,574
2010-09-16 2010-09-14 218.931 13,128 -454 0.52% 2,874,125
2010-09-08 2010-09-06 176.914 13,582 -2 0.54% 2,402,844
2010-09-06 2010-09-02 179.125 13,584 -298 0.54% 2,433,238
2010-09-01 2010-08-30 174.702 13,882 +226 0.55% 2,425,219
2010-08-30 2010-08-26 163.645 13,656 -416 0.54% 2,234,740
2010-08-27 2010-08-25 165.857 14,072 -4 0.55% 2,333,936
2010-08-24 2010-08-20 174.702 14,076 -226 0.55% 2,459,111
2010-08-23 2010-08-19 165.857 14,302 +98 0.56% 2,372,083
2010-08-17 2010-08-13 192.394 14,204 +69 0.56% 2,732,762
2010-08-16 2010-08-12 196.817 14,135 -45 0.56% 2,782,003
2010-08-12 2010-08-10 196.817 14,180 +949 0.56% 2,790,860
2010-08-11 2010-08-09 247.679 13,231 -421 0.58% 3,277,046
2010-08-10 2010-08-06 260.948 13,652 +555 0.60% 3,562,461
2010-08-09 2010-08-05 221.142 13,097 +273 0.58% 2,896,301
2010-08-02 2010-07-29 225.565 12,824 +13 0.57% 2,892,647
2010-07-30 2010-07-28 221.142 12,811 +45 0.57% 2,833,054
2010-07-29 2010-07-27 223.354 12,766 +181 0.56% 2,851,334
2010-07-27 2010-07-23 232.199 12,585 -91 0.56% 2,922,230
2010-07-26 2010-07-22 229.988 12,676 +46 0.56% 2,915,328
2010-07-22 2010-07-20 234.411 12,630 -4 0.56% 2,960,609
2010-07-21 2010-07-19 225.565 12,634 -90 0.56% 2,849,790
2010-07-20 2010-07-16 232.199 12,724 -18 0.56% 2,954,505
2010-07-19 2010-07-15 227.777 12,742 +18 0.56% 2,902,329
2010-07-16 2010-07-14 238.834 12,724 -55 0.56% 3,038,920
2010-07-15 2010-07-13 214.508 12,779 +290 0.56% 2,741,198
2010-07-14 2010-07-12 232.199 12,489 +90 0.55% 2,899,938
2010-07-13 2010-07-09 252.102 12,399 +140 0.55% 3,125,815
2010-07-12 2010-07-08 265.371 12,259 +90 0.54% 3,253,180
2010-07-06 2010-07-02 307.388 12,169 -154 0.54% 3,740,602
2010-07-02 2010-06-29 305.176 12,323 +91 0.54% 3,760,688
2010-06-30 2010-06-28 320.656 12,232 +7 0.54% 3,922,268
2010-06-28 2010-06-24 336.136 12,225 +18 0.54% 4,109,266
2010-06-25 2010-06-23 336.136 12,207 -165 0.54% 4,103,216
2010-06-23 2010-06-21 358.251 12,372 -45 0.55% 4,432,275
2010-06-21 2010-06-17 349.405 12,417 -45 0.55% 4,338,560
2010-06-18 2010-06-15 333.925 12,462 +108 0.55% 4,161,372
2010-06-17 2010-06-14 320.656 12,354 -180 0.55% 3,961,388
2010-06-08 2010-06-04 305.176 12,534 +180 0.55% 3,825,081
2010-05-31 2010-05-27 320.656 12,354 -25 0.55% 3,961,388
2010-05-28 2010-05-26 298.542 12,379 -72 0.55% 3,695,653
2010-05-27 2010-05-25 298.542 12,451 -45 0.55% 3,717,148
2010-05-26 2010-05-24 314.022 12,496 +36 0.55% 3,924,020
2010-05-24 2010-05-19 344.982 12,460 -18 0.55% 4,298,476
2010-05-20 2010-05-18 356.039 12,478 -91 0.55% 4,442,656
2010-05-19 2010-05-17 347.193 12,569 +82 0.55% 4,363,874
2010-05-18 2010-05-14 360.462 12,487 +117 0.55% 4,501,088
2010-05-17 2010-05-13 373.730 12,370 +36 0.55% 4,623,046
2010-05-14 2010-05-12 373.730 12,334 +190 0.54% 4,609,592
2010-05-13 2010-05-11 395.845 12,144 +89 0.54% 4,807,138
2010-05-11 2010-05-07 395.845 12,055 +22 0.53% 4,771,908
2010-05-07 2010-05-05 402.479 12,033 +180 0.53% 4,843,030
2010-05-03 2010-04-29 424.593 11,853 -90 0.52% 5,032,703
2010-04-30 2010-04-28 433.439 11,943 +63 0.53% 5,176,561
2010-04-29 2010-04-27 431.227 11,880 +91 0.52% 5,122,982
2010-04-28 2010-04-26 437.862 11,789 -174 0.52% 5,161,952
2010-04-27 2010-04-23 444.496 11,963 -181 0.53% 5,317,506
2010-04-26 2010-04-22 435.650 12,144 -45 0.54% 5,290,538
2010-04-23 2010-04-21 433.439 12,189 +72 0.54% 5,283,187
2010-04-21 2010-04-19 429.016 12,117 +91 0.53% 5,198,388
2010-04-20 2010-04-16 437.862 12,026 +208 0.53% 5,265,725
2010-04-19 2010-04-15 444.496 11,818 -69 0.52% 5,253,054
2010-04-16 2010-04-14 444.496 11,887 +181 0.52% 5,283,724
2010-04-14 2010-04-12 451.130 11,706 +16 0.52% 5,280,931
2010-04-13 2010-04-09 462.187 11,690 -271 0.52% 5,402,971
2010-04-12 2010-04-08 457.765 11,961 -118 0.53% 5,475,322
2010-04-09 2010-04-07 446.707 12,079 -164 0.53% 5,395,779
2010-04-08 2010-04-01 426.805 12,243 +164 0.54% 5,225,369
2010-04-07 2010-03-31 426.805 12,079 -25 0.53% 5,155,373
2010-04-01 2010-03-30 420.170 12,104 +262 0.53% 5,085,742
2010-03-31 2010-03-29 433.439 11,842 +145 0.52% 5,132,784
2010-03-30 2010-03-26 448.919 11,697 +54 0.52% 5,251,004
2010-03-29 2010-03-25 448.919 11,643 +114 0.51% 5,226,762
2010-03-26 2010-03-24 457.765 11,529 +13 0.51% 5,277,568
2010-03-25 2010-03-23 455.553 11,516 -45 0.51% 5,246,150
2010-03-24 2010-03-22 455.553 11,561 +54 0.51% 5,266,650
2010-03-23 2010-03-19 455.553 11,507 -136 0.51% 5,242,050
2010-03-22 2010-03-18 448.919 11,643 +46 0.51% 5,226,762
2010-03-19 2010-03-17 459.976 11,597 -317 0.51% 5,334,341
2010-03-18 2010-03-16 446.707 11,914 +54 0.53% 5,322,072
2010-03-17 2010-03-15 459.976 11,860 +434 0.52% 5,455,315
2010-03-16 2010-03-12 473.245 11,426 -298 0.50% 5,407,292
2010-03-12 2010-03-10 464.399 11,724 +271 0.52% 5,444,612
2010-03-11 2010-03-09 471.033 11,453 +385 0.51% 5,394,742
2010-03-10 2010-03-08 506.416 11,068 -3 0.49% 5,605,011
2010-03-09 2010-03-05 508.627 11,071 -45 0.49% 5,631,013
2010-03-08 2010-03-04 506.416 11,116 -69 0.49% 5,629,319
2010-03-05 2010-03-03 513.050 11,185 -58 0.49% 5,738,466
2010-03-04 2010-03-02 499.782 11,243 -54 0.50% 5,619,044
2010-03-02 2010-02-26 501.993 11,297 +157 0.50% 5,671,015
2010-03-01 2010-02-25 499.782 11,140 -510 0.49% 5,567,567
2010-02-26 2010-02-24 455.553 11,650 -76 0.51% 5,307,194
2010-02-25 2010-02-23 431.227 11,726 +45 0.52% 5,056,573
2010-02-24 2010-02-22 424.593 11,681 -3 0.52% 4,959,673
2010-02-18 2010-02-12 409.113 11,684 +119 0.52% 4,780,079
2010-02-17 2010-02-11 417.959 11,565 -2 0.51% 4,833,695
2010-02-12 2010-02-10 420.170 11,567 -90 0.51% 4,860,111
2010-02-11 2010-02-09 380.365 11,657 -483 0.51% 4,433,912
2010-02-10 2010-02-08 395.845 12,140 +387 0.54% 4,805,555
2010-02-09 2010-02-05 466.610 11,753 -342 0.52% 5,484,070
2010-02-08 2010-02-04 479.879 12,095 -4 0.53% 5,804,134
2010-02-05 2010-02-03 486.513 12,099 +236 0.53% 5,886,321
2010-02-04 2010-02-02 479.879 11,863 +90 0.52% 5,692,802
2010-02-03 2010-02-01 471.033 11,773 -90 0.52% 5,545,473
2010-02-01 2010-01-28 495.359 11,863 -226 0.52% 5,876,441
2010-01-29 2010-01-27 488.724 12,089 +180 0.53% 5,908,190
2010-01-28 2010-01-26 488.724 11,909 +353 0.53% 5,820,220
2010-01-27 2010-01-25 508.627 11,556 +353 0.51% 5,877,697
2010-01-26 2010-01-22 513.050 11,203 +74 0.49% 5,747,701
2010-01-25 2010-01-21 521.896 11,129 -51 0.49% 5,808,179
2010-01-22 2010-01-20 532.953 11,180 -280 0.49% 5,958,414
2010-01-21 2010-01-19 521.896 11,460 +306 0.51% 5,980,926
2010-01-20 2010-01-18 510.839 11,154 +193 0.49% 5,697,895
2010-01-19 2010-01-15 506.416 10,961 -409 0.48% 5,550,824
2010-01-18 2010-01-14 490.936 11,370 +100 0.50% 5,581,941
2010-01-15 2010-01-13 488.724 11,270 +72 0.50% 5,507,925
2010-01-14 2010-01-12 499.782 11,198 +134 0.49% 5,596,554
2010-01-13 2010-01-11 504.204 11,064 +259 0.49% 5,578,518
2010-01-12 2010-01-08 506.416 10,805 -451 0.48% 5,471,823
2010-01-11 2010-01-07 517.473 11,256 +127 0.50% 5,824,676
2010-01-08 2010-01-06 526.319 11,129 -27 0.49% 5,857,400
2010-01-07 2010-01-05 530.742 11,156 -130 0.49% 5,920,952
2010-01-06 2010-01-04 513.050 11,286 +72 0.50% 5,790,284
2010-01-05 2009-12-31 526.319 11,214 +36 0.50% 5,902,138
2010-01-04 2009-12-29 493.147 11,178 +116 0.49% 5,512,401
2009-12-29 2009-12-24 497.570 11,062 +78 0.49% 5,504,121
2009-12-28 2009-12-22 484.302 10,984 -27 0.48% 5,319,569
2009-12-23 2009-12-21 477.667 11,011 +90 0.49% 5,259,595
2009-12-22 2009-12-18 501.993 10,921 -24 0.48% 5,482,266
2009-12-21 2009-12-17 495.359 10,945 +19 0.48% 5,421,702
2009-12-18 2009-12-16 552.856 10,926 -46 0.48% 6,040,502
2009-12-17 2009-12-15 535.164 10,972 +46 0.48% 5,871,823
2009-12-15 2009-12-11 563.913 10,926 +133 0.48% 6,161,312
2009-12-14 2009-12-10 539.587 10,793 -226 0.48% 5,823,765
2009-12-10 2009-12-08 586.027 11,019 -217 0.49% 6,457,433
2009-12-09 2009-12-07 586.027 11,236 -177 0.50% 6,584,600
2009-12-08 2009-12-04 552.856 11,413 +387 0.50% 6,309,743
2009-12-07 2009-12-03 482.090 11,026 -45 0.49% 5,315,527
2009-12-04 2009-12-02 482.090 11,071 +302 0.49% 5,337,221
2009-12-03 2009-12-01 482.090 10,769 -138 0.48% 5,191,629
2009-12-01 2009-11-27 453.342 10,907 +11 0.48% 4,944,598
2009-11-30 2009-11-26 493.147 10,896 +82 0.48% 5,373,333
2009-11-27 2009-11-25 493.147 10,814 +135 0.48% 5,332,895
2009-11-26 2009-11-24 466.610 10,679 -45 0.47% 4,982,931
2009-11-25 2009-11-23 490.936 10,724 +136 0.47% 5,264,797
2009-11-24 2009-11-20 499.782 10,588 +27 0.47% 5,291,688
2009-11-23 2009-11-19 499.782 10,561 +201 0.47% 5,278,193
2009-11-20 2009-11-18 508.627 10,360 -64 0.46% 5,269,379
2009-11-19 2009-11-17 501.993 10,424 +91 0.46% 5,232,775
2009-11-18 2009-11-16 519.684 10,333 +78 0.46% 5,369,899
2009-11-17 2009-11-13 532.953 10,255 +29 0.45% 5,465,432
2009-11-16 2009-11-12 506.416 10,226 -66 0.45% 5,178,609
2009-11-13 2009-11-11 479.879 10,292 -162 0.45% 4,938,912
2009-11-12 2009-11-10 473.245 10,454 -91 0.46% 4,947,298
2009-11-11 2009-11-09 486.513 10,545 +366 0.47% 5,130,280
2009-11-10 2009-11-06 453.342 10,179 -91 0.45% 4,614,565
2009-11-06 2009-11-04 435.650 10,270 -251 0.45% 4,474,129
2009-11-05 2009-11-03 424.593 10,521 +87 0.46% 4,467,145
2009-11-04 2009-11-02 431.227 10,434 -6 0.46% 4,499,428
2009-11-03 2009-10-30 424.593 10,440 +7 0.46% 4,432,753
2009-11-02 2009-10-29 413.536 10,433 +9 0.46% 4,314,422
2009-10-30 2009-10-28 420.170 10,424 -814 0.46% 4,379,856
2009-10-29 2009-10-27 431.227 11,238 +225 0.50% 4,846,134
2009-10-28 2009-10-23 444.496 11,013 -471 0.49% 4,895,235
2009-10-27 2009-10-22 440.073 11,484 -14 0.51% 5,053,800
2009-10-23 2009-10-21 424.593 11,498 +42 0.51% 4,881,973
2009-10-22 2009-10-20 431.227 11,456 -94 0.51% 4,940,142
2009-10-21 2009-10-19 433.439 11,550 -11 0.51% 5,006,219
2009-10-20 2009-10-16 415.748 11,561 -109 0.51% 4,806,457
2009-10-19 2009-10-15 426.805 11,670 +380 0.52% 4,980,810
2009-10-16 2009-10-14 433.439 11,290 +9 0.50% 4,893,525
2009-10-15 2009-10-13 435.650 11,281 +69 0.50% 4,914,571
2009-10-14 2009-10-12 440.073 11,212 -67 0.49% 4,934,100
2009-10-13 2009-10-09 446.707 11,279 -601 0.50% 5,038,413
2009-10-12 2009-10-08 409.113 11,880 +308 0.52% 4,860,265
2009-10-09 2009-10-07 398.056 11,572 -7 0.51% 4,606,306
2009-10-08 2009-10-06 391.422 11,579 -210 0.51% 4,532,274
2009-10-07 2009-10-05 398.056 11,789 +72 0.52% 4,692,684
2009-10-06 2009-10-02 411.325 11,717 +190 0.52% 4,819,491
2009-10-05 2009-09-30 424.593 11,527 -123 0.51% 4,894,286
2009-10-02 2009-09-29 440.073 11,650 -324 0.56% 5,126,852
2009-09-30 2009-09-28 404.690 11,974 +71 0.58% 4,845,763
2009-09-29 2009-09-25 444.496 11,903 -402 0.57% 5,290,836
2009-09-28 2009-09-24 413.536 12,305 +254 0.59% 5,088,562
2009-09-25 2009-09-23 349.405 12,051 +226 0.58% 4,210,678
2009-09-24 2009-09-22 353.828 11,825 -299 0.57% 4,184,012
2009-09-23 2009-09-21 351.616 12,124 -94 0.59% 4,262,995
2009-09-22 2009-09-18 351.616 12,218 -235 0.59% 4,296,047
2009-09-21 2009-09-17 356.039 12,453 +38 0.60% 4,433,755
2009-09-18 2009-09-16 349.405 12,415 +172 0.60% 4,337,861
2009-09-17 2009-09-15 351.616 12,243 -38 0.59% 4,304,838
2009-09-16 2009-09-14 344.982 12,281 +27 0.59% 4,236,724
2009-09-15 2009-09-11 349.405 12,254 +7 0.59% 4,281,607
2009-09-14 2009-09-10 351.616 12,247 -25 0.59% 4,306,244
2009-09-11 2009-09-09 351.616 12,272 -94 0.59% 4,315,035
2009-09-10 2009-09-08 351.616 12,366 -234 0.60% 4,348,087
2009-09-09 2009-09-07 349.405 12,600 -99 0.61% 4,402,501
2009-09-08 2009-09-04 353.828 12,699 -18 0.61% 4,493,258
2009-09-07 2009-09-03 356.039 12,717 -27 0.61% 4,527,749
2009-09-04 2009-09-02 347.193 12,744 +36 0.62% 4,424,633
2009-09-02 2009-08-31 362.673 12,708 -212 0.61% 4,608,853
2009-09-01 2009-08-28 364.885 12,920 -696 0.62% 4,714,312
2009-08-31 2009-08-27 353.828 13,616 -9 0.66% 4,817,718
2009-08-28 2009-08-26 336.136 13,625 +2,008 0.73% 4,579,857
2009-08-25 2009-08-21 442.285 11,617 +256 0.63% 5,138,020
2009-08-24 2009-08-20 429.016 11,361 +138 0.61% 4,874,051
2009-08-21 2009-08-19 424.593 11,223 +130 0.61% 4,765,210
2009-08-20 2009-08-18 444.496 11,093 +311 0.60% 4,930,794
2009-08-19 2009-08-17 462.187 10,782 +96 0.58% 4,983,305
2009-08-18 2009-08-14 471.033 10,686 -9 0.58% 5,033,460
2009-08-17 2009-08-13 477.667 10,695 +36 0.58% 5,108,652
2009-08-14 2009-08-12 479.879 10,659 -121 0.61% 5,115,028
2009-08-13 2009-08-11 473.245 10,780 +351 0.62% 5,101,576
2009-08-12 2009-08-10 482.090 10,429 +206 0.60% 5,027,719
2009-08-11 2009-08-07 506.416 10,223 +534 0.59% 5,177,089
2009-08-10 2009-08-06 537.376 9,689 +144 0.56% 5,206,634
2009-08-07 2009-08-05 544.010 9,545 -36 0.55% 5,192,576
2009-08-06 2009-08-04 552.856 9,581 +118 0.55% 5,296,911
2009-08-05 2009-08-03 574.970 9,463 -181 0.54% 5,440,941
2009-08-04 2009-07-31 530.742 9,644 +226 0.56% 5,118,471
2009-08-03 2009-07-30 524.107 9,418 +29 0.54% 4,936,042
2009-07-31 2009-07-29 535.164 9,389 -87 0.54% 5,024,658
2009-07-30 2009-07-28 563.913 9,476 +282 0.55% 5,343,638
2009-07-29 2009-07-27 541.799 9,194 -1,439 0.53% 4,981,297
2009-07-28 2009-07-24 510.839 10,633 -161 0.61% 5,431,748
2009-07-27 2009-07-23 510.839 10,794 +537 0.62% 5,513,993
2009-07-24 2009-07-22 508.627 10,257 +850 0.59% 5,216,990
2009-07-23 2009-07-21 515.262 9,407 -27 0.54% 4,847,065
2009-07-22 2009-07-20 530.742 9,434 +49 0.54% 5,007,015
2009-07-21 2009-07-17 521.896 9,385 -254 0.54% 4,897,992
2009-07-20 2009-07-16 495.359 9,639 +227 0.55% 4,774,763
2009-07-17 2009-07-15 510.839 9,412 +126 0.54% 4,808,014
2009-07-16 2009-07-14 497.570 9,286 +98 0.53% 4,620,437
2009-07-15 2009-07-13 486.513 9,188 -45 0.53% 4,470,082
2009-07-10 2009-07-08 508.627 9,233 -73 0.53% 4,696,156
2009-07-09 2009-07-07 517.473 9,306 +120 0.54% 4,815,604
2009-07-08 2009-07-06 510.839 9,186 -344 0.53% 4,692,564
2009-07-07 2009-07-03 517.473 9,530 -90 0.55% 4,931,517
2009-07-06 2009-07-02 515.262 9,620 +394 0.55% 4,956,816
2009-07-03 2009-06-30 524.107 9,226 +3,628 0.53% 4,835,413
2009-07-02 2009-06-29 546.221 5,598 +660 0.32% 3,057,748
2009-06-30 2009-06-26 552.856 4,938 -135 0.28% 2,730,002
2009-06-29 2009-06-25 546.221 5,073 -503 0.29% 2,770,982
2009-06-26 2009-06-24 541.799 5,576 -90 0.32% 3,021,069
2009-06-25 2009-06-23 510.839 5,666 -55 0.33% 2,894,412
2009-06-24 2009-06-22 530.742 5,721 -163 0.33% 3,036,372
2009-06-23 2009-06-19 546.221 5,884 -227 0.34% 3,213,967
2009-06-22 2009-06-18 539.587 6,111 +59 0.35% 3,297,417
2009-06-19 2009-06-17 537.376 6,052 -30 0.35% 3,252,198
2009-06-18 2009-06-16 519.684 6,082 +325 0.35% 3,160,721
2009-06-17 2009-06-15 532.953 5,757 -99 0.33% 3,068,210
2009-06-16 2009-06-12 552.856 5,856 -58 0.34% 3,237,523
2009-06-15 2009-06-11 574.970 5,914 -159 0.34% 3,400,372
2009-06-12 2009-06-10 586.027 6,073 +18 0.35% 3,558,943
2009-06-11 2009-06-09 597.084 6,055 +157 0.35% 3,615,345
2009-06-10 2009-06-08 586.027 5,898 -184 0.34% 3,456,388
2009-06-09 2009-06-05 563.913 6,082 -1,315 0.35% 3,429,718
2009-06-08 2009-06-04 515.262 7,397 +542 0.43% 3,811,390
2009-06-05 2009-06-03 497.570 6,855 -342 0.41% 3,410,844
2009-06-04 2009-06-02 466.610 7,197 +878 0.43% 3,358,194
2009-06-03 2009-06-01 519.684 6,319 +361 0.38% 3,283,886
2009-06-02 2009-05-29 508.627 5,958 +1,176 0.36% 3,030,401
2009-06-01 2009-05-27 528.530 4,782 -34 0.29% 2,527,431
2009-05-29 2009-05-26 530.742 4,816 +76 0.29% 2,556,051
2009-05-27 2009-05-25 550.644 4,740 +352 0.33% 2,610,054
2009-05-26 2009-05-22 528.530 4,388 -803 0.31% 2,319,190
2009-05-25 2009-05-21 532.953 5,191 +2,185 0.36% 2,766,559
2009-05-21 2009-05-19 641.313 3,006 +123 0.21% 1,927,786
2009-05-20 2009-05-18 641.313 2,883 +371 0.20% 1,848,904
2009-05-19 2009-05-15 652.370 2,512 -9 0.18% 1,638,753
2009-05-18 2009-05-14 608.141 2,521 -29 0.18% 1,533,124
2009-05-15 2009-05-13 619.198 2,550 -9 0.18% 1,578,956
2009-05-14 2009-05-12 619.198 2,559 +38 0.18% 1,584,529
2009-05-13 2009-05-11 619.198 2,521 +67 0.18% 1,560,999
2009-05-12 2009-05-08 619.198 2,454 +150 0.17% 1,519,513
2009-05-11 2009-05-07 574.970 2,304 -235 0.16% 1,324,731
2009-04-28 2009-04-24 371.519 2,539 -181 0.18% 943,287
2009-04-27 2009-04-23 349.405 2,720 +181 0.19% 950,381
2009-04-24 2009-04-22 340.559 2,539 +90 0.18% 864,680
2009-04-22 2009-04-20 373.730 2,449 +46 0.17% 915,266
2009-04-16 2009-04-14 340.559 2,403 -94 0.16% 818,364
2009-04-07 2009-04-03 318.445 2,497 -46 0.16% 795,157
2009-04-02 2009-03-31 294.119 2,543 +140 0.16% 747,945
2009-03-31 2009-03-27 316.233 2,403 -6 0.16% 759,909
2009-03-30 2009-03-26 322.868 2,409 -202 0.16% 777,788
2009-03-27 2009-03-25 305.176 2,611 -181 0.17% 796,816
2009-03-26 2009-03-24 298.542 2,792 -112 0.18% 833,530
2009-03-23 2009-03-19 278.639 2,904 -227 0.19% 809,169
2009-03-20 2009-03-18 256.525 3,131 +46 0.20% 803,180
2009-03-19 2009-03-17 260.948 3,085 +45 0.20% 805,024
2009-03-18 2009-03-16 252.102 3,040 +181 0.20% 766,391
2009-03-10 2009-03-06 249.891 2,859 -91 0.19% 714,438
2009-03-09 2009-03-05 265.371 2,950 +22 0.19% 782,844
2009-03-06 2009-03-04 287.485 2,928 +45 0.19% 841,756
2009-03-05 2009-03-03 280.851 2,883 -36 0.19% 809,693
2009-03-04 2009-03-02 287.485 2,919 +163 0.19% 839,169
2009-03-02 2009-02-26 307.388 2,756 -118 0.18% 847,161
2009-02-27 2009-02-25 351.616 2,874 -257 0.19% 1,010,545
2009-02-26 2009-02-24 280.851 3,131 -90 0.20% 879,344
2009-02-25 2009-02-23 296.331 3,221 -94 0.21% 954,481
2009-02-23 2009-02-19 287.485 3,315 +136 0.21% 953,013
2009-02-20 2009-02-18 309.599 3,179 +108 0.21% 984,216
2009-02-12 2009-02-10 331.713 3,071 -45 0.20% 1,018,692
2009-02-11 2009-02-09 305.176 3,116 -45 0.20% 950,930
2009-02-03 2009-01-30 276.428 3,161 -6 0.20% 873,789
2009-01-15 2009-01-13 300.754 3,167 +136 0.21% 952,486
2009-01-14 2009-01-12 316.233 3,031 -208 0.20% 958,504
2009-01-13 2009-01-09 342.771 3,239 +208 0.21% 1,110,234
2009-01-12 2009-01-08 342.771 3,031 -16 0.20% 1,038,938
2009-01-09 2009-01-07 351.616 3,047 -91 0.20% 1,071,375
2009-01-08 2009-01-06 364.885 3,138 -7 0.20% 1,145,008
2009-01-07 2009-01-05 327.291 3,145 -90 0.20% 1,029,329
2009-01-05 2008-12-31 283.062 3,235 -8 0.21% 915,706
2008-12-30 2008-12-24 265.371 3,243 -45 0.21% 860,597
2008-12-19 2008-12-17 280.851 3,288 -43 0.21% 923,437
2008-12-16 2008-12-12 272.005 3,331 -22 0.22% 906,049
2008-12-12 2008-12-10 265.371 3,353 -78 0.22% 889,788
2008-12-10 2008-12-08 252.102 3,431 -27 0.22% 864,963
2008-12-04 2008-12-02 216.719 3,458 +181 0.22% 749,416
2008-12-01 2008-11-27 205.662 3,277 +36 0.21% 673,955
2008-11-27 2008-11-25 203.451 3,241 -14 0.21% 659,384
2008-11-19 2008-11-17 232.199 3,255 -46 0.21% 755,809
2008-11-18 2008-11-14 243.257 3,301 +46 0.21% 802,990
2008-11-13 2008-11-11 249.891 3,255 -9 0.21% 813,395
2008-11-11 2008-11-07 238.834 3,264 -38 0.21% 779,553
2008-11-07 2008-11-05 258.736 3,302 +1 0.21% 854,348
2008-11-05 2008-11-03 254.314 3,301 -14 0.21% 839,489
2008-11-04 2008-10-31 223.354 3,315 +14 0.21% 740,418
2008-11-03 2008-10-30 221.142 3,301 +24 0.21% 729,991
2008-10-30 2008-10-28 221.142 3,277 -42 0.21% 724,683
2008-10-27 2008-10-23 223.354 3,319 -43 0.22% 741,311
2008-10-23 2008-10-21 276.428 3,362 +38 0.22% 929,351
2008-10-22 2008-10-20 265.371 3,324 -40 0.22% 882,092
2008-10-16 2008-10-14 331.713 3,364 +65 0.22% 1,115,884
2008-10-14 2008-10-10 353.828 3,299 -90 0.21% 1,167,278
2008-10-10 2008-10-08 320.656 3,389 +40 0.22% 1,086,704
2008-10-09 2008-10-06 356.039 3,349 +14 0.22% 1,192,375
2008-10-08 2008-10-03 398.056 3,335 -51 0.22% 1,327,517
2008-10-06 2008-10-02 398.056 3,386 +19 0.22% 1,347,818
2008-09-30 2008-09-26 373.730 3,367 +9 0.22% 1,258,351
2008-09-29 2008-09-25 371.519 3,358 -17 0.22% 1,247,561
2008-09-26 2008-09-24 367.096 3,375 -18 0.22% 1,238,950
2008-09-25 2008-09-23 367.096 3,393 +16 0.22% 1,245,557
2008-09-24 2008-09-22 364.885 3,377 -56 0.22% 1,232,216
2008-09-23 2008-09-19 333.925 3,433 +17 0.22% 1,146,364
2008-09-09 2008-09-05 451.130 3,416 +29 0.22% 1,541,061
2008-09-08 2008-09-04 479.879 3,387 +36 0.22% 1,625,349
2008-09-04 2008-09-02 574.970 3,351 -13 0.22% 1,926,724
2008-09-02 2008-08-29 552.856 3,364 -18 0.22% 1,859,807
2008-08-28 2008-08-26 532.953 3,382 -38 0.22% 1,802,447
2008-08-25 2008-08-20 499.782 3,420 -105 0.22% 1,709,253
2008-08-20 2008-08-18 468.822 3,525 -90 0.23% 1,652,596
2008-08-19 2008-08-15 468.822 3,615 -154 0.23% 1,694,790
2008-08-18 2008-08-14 453.342 3,769 +136 0.24% 1,708,645
2008-08-13 2008-08-11 482.090 3,633 +18 0.24% 1,751,434
2008-08-08 2008-08-05 517.473 3,615 -134 0.23% 1,870,665
2008-08-05 2008-08-01 526.319 3,749 +136 0.24% 1,973,169
2008-08-04 2008-07-31 541.799 3,613 +14 0.23% 1,957,518
2008-08-01 2008-07-30 552.856 3,599 -45 0.23% 1,989,728
2008-07-30 2008-07-28 552.856 3,644 +45 0.24% 2,014,606
2008-07-25 2008-07-23 597.084 3,599 -22 0.23% 2,148,906
2008-07-24 2008-07-22 550.644 3,621 -226 0.23% 1,993,883
2008-07-23 2008-07-21 552.856 3,847 +63 0.25% 2,126,836
2008-07-22 2008-07-18 550.644 3,784 +105 0.25% 2,083,638
2008-07-18 2008-07-16 552.856 3,679 +8 0.24% 2,033,956
2008-07-17 2008-07-15 574.970 3,671 +9 0.24% 2,110,715
2008-07-16 2008-07-14 608.141 3,662 +27 0.24% 2,227,014
2008-07-15 2008-07-11 630.256 3,635 +87 0.24% 2,290,979
2008-07-11 2008-07-09 619.198 3,548 -11 0.23% 2,196,916
2008-07-10 2008-07-08 608.141 3,559 +18 0.23% 2,164,375
2008-07-09 2008-07-07 641.313 3,541 -27 0.23% 2,270,888
2008-07-08 2008-07-04 608.141 3,568 +27 0.23% 2,169,848
2008-07-07 2008-07-03 597.084 3,541 -67 0.23% 2,114,275
2008-07-03 2008-06-30 652.370 3,608 +67 0.23% 2,353,750
2008-06-30 2008-06-26 685.541 3,541 -31 0.23% 2,427,501
2008-06-25 2008-06-23 696.598 3,572 -61 0.23% 2,488,249
2008-06-24 2008-06-20 718.712 3,633 +61 0.24% 2,611,082
2008-06-23 2008-06-19 696.598 3,572 -61 0.23% 2,488,249
2008-06-20 2008-06-18 718.712 3,633 -20 0.24% 2,611,082
2008-06-18 2008-06-16 663.427 3,653 +3 0.24% 2,423,498
2008-06-17 2008-06-13 652.370 3,650 +94 0.24% 2,381,150
2008-06-16 2008-06-12 685.541 3,556 -1,354 0.23% 2,437,784
2008-06-13 2008-06-11 729.770 4,910 +117 0.32% 3,583,169
2008-06-12 2008-06-10 762.941 4,793 -12 0.31% 3,656,776
2008-06-11 2008-06-06 818.227 4,805 +103 0.31% 3,931,578
2008-06-10 2008-06-05 829.284 4,702 -82 0.30% 3,899,292
2008-06-06 2008-06-04 807.169 4,784 +91 0.31% 3,861,498
2008-06-05 2008-06-03 873.512 4,693 +18 0.30% 4,099,392
2008-06-04 2008-06-02 895.626 4,675 +45 0.30% 4,187,053
2008-06-03 2008-05-30 906.683 4,630 -18 0.30% 4,197,944
2008-06-02 2008-05-29 895.626 4,648 -9 0.30% 4,162,871
2008-05-30 2008-05-28 895.626 4,657 +31 0.30% 4,170,932
2008-05-28 2008-05-26 928.798 4,626 -22 0.30% 4,296,618
2008-05-27 2008-05-23 939.855 4,648 -736 0.30% 4,368,445
2008-05-26 2008-05-22 906.683 5,384 +45 0.35% 4,881,584
2008-05-23 2008-05-21 895.626 5,339 -36 0.35% 4,781,749
2008-05-22 2008-05-20 895.626 5,375 +403 0.35% 4,813,991
2008-05-21 2008-05-19 928.798 4,972 +127 0.32% 4,617,982
2008-05-20 2008-05-16 950.912 4,845 +1,374 0.31% 4,607,168
2008-05-19 2008-05-15 939.855 3,471 -72 0.23% 3,262,236
2008-05-16 2008-05-14 1006.197 3,543 -241 0.23% 3,564,958
2008-05-15 2008-05-13 939.855 3,784 +17 0.25% 3,556,410
2008-05-14 2008-05-09 950.912 3,767 -51 0.24% 3,582,085
2008-05-13 2008-05-08 950.912 3,818 -45 0.25% 3,630,582
2008-05-09 2008-05-07 939.855 3,863 +222 0.25% 3,630,659
2008-05-08 2008-05-06 1017.255 3,641 +521 0.24% 3,703,824
2008-05-07 2008-05-05 1050.426 3,120 -441 0.20% 3,277,329
2008-05-06 2008-05-02 973.026 3,561 +535 0.23% 3,464,946
2008-05-05 2008-04-30 1050.426 3,026 -405 0.20% 3,178,589
2008-04-30 2008-04-28 851.398 3,431 -9 0.22% 2,921,146
2008-04-29 2008-04-25 862.455 3,440 -52 0.24% 2,966,845
2008-04-28 2008-04-24 840.341 3,492 -208 0.24% 2,934,470
2008-04-25 2008-04-23 807.169 3,700 +226 0.25% 2,986,527
2008-04-24 2008-04-22 785.055 3,474 -78 0.24% 2,727,282
2008-04-23 2008-04-21 796.112 3,552 +56 0.24% 2,827,791
2008-04-22 2008-04-18 818.227 3,496 -90 0.24% 2,860,520
2008-04-21 2008-04-17 818.227 3,586 +99 0.25% 2,934,160
2008-04-16 2008-04-14 796.112 3,487 -45 0.24% 2,776,044
2008-04-15 2008-04-11 840.341 3,532 +16 0.24% 2,968,083
2008-04-11 2008-04-09 851.398 3,516 +27 0.24% 2,993,515
2008-04-10 2008-04-08 884.569 3,489 +13 0.24% 3,086,262
2008-04-09 2008-04-07 840.341 3,476 -11 0.24% 2,921,024
2008-04-08 2008-04-03 829.284 3,487 +27 0.24% 2,891,712
2008-04-07 2008-04-02 840.341 3,460 +9 0.24% 2,907,579
2008-04-03 2008-04-01 906.683 3,451 +71 0.24% 3,128,964
2008-03-31 2008-03-27 718.712 3,380 -6 0.23% 2,429,248
2008-03-25 2008-03-19 729.770 3,386 -21 0.25% 2,471,000
2008-03-20 2008-03-18 652.370 3,407 +3 0.25% 2,222,624
2008-03-19 2008-03-17 718.712 3,404 -41 0.25% 2,446,497
2008-03-18 2008-03-14 840.341 3,445 +32 0.26% 2,894,974
2008-03-17 2008-03-13 917.741 3,413 -12 0.25% 3,132,248
2008-03-14 2008-03-12 961.969 3,425 +114 0.26% 3,294,744
2008-03-13 2008-03-11 1017.255 3,311 -40 0.25% 3,368,130
2008-03-12 2008-03-10 1017.255 3,351 +45 0.25% 3,408,820
2008-03-11 2008-03-07 939.855 3,306 +22 0.25% 3,107,160
2008-03-07 2008-03-05 973.026 3,284 +63 0.25% 3,195,418
2008-03-06 2008-03-04 1050.426 3,221 +27 0.24% 3,383,422
2008-03-03 2008-02-28 1149.940 3,194 -108 0.24% 3,672,908
2008-02-29 2008-02-27 1172.054 3,302 -134 0.25% 3,870,123
2008-02-27 2008-02-25 1083.597 3,436 -181 0.26% 3,723,240
2008-02-26 2008-02-22 1061.483 3,617 -63 0.27% 3,839,384
2008-02-25 2008-02-21 1061.483 3,680 +280 0.27% 3,906,258
2008-02-22 2008-02-20 1083.597 3,400 +409 0.25% 3,684,231
2008-02-21 2008-02-19 1127.826 2,991 -98 0.22% 3,373,327
2008-02-20 2008-02-18 1039.369 3,089 -177 0.23% 3,210,610
2008-02-19 2008-02-15 961.969 3,266 -65 0.24% 3,141,791
2008-02-15 2008-02-13 851.398 3,331 +14 0.25% 2,836,006
2008-02-14 2008-02-12 895.626 3,317 -3 0.25% 2,970,792
2008-02-13 2008-02-11 862.455 3,320 +45 0.25% 2,863,350
2008-02-12 2008-02-06 939.855 3,275 +752 0.24% 3,078,024
2008-02-11 2008-02-04 1050.426 2,523 +253 0.19% 2,650,225
2008-02-05 2008-02-01 950.912 2,270 -128 0.17% 2,158,570
2008-02-04 2008-01-31 751.884 2,398 -4 0.18% 1,803,017
2008-02-01 2008-01-30 762.941 2,402 +80 0.18% 1,832,584
2008-01-31 2008-01-29 1028.312 2,322 +31 0.17% 2,387,740
2008-01-30 2008-01-28 1061.483 2,291 +87 0.17% 2,431,858
2008-01-29 2008-01-25 1371.082 2,204 +21 0.16% 3,021,865
2008-01-28 2008-01-24 1547.996 2,183 +2 0.16% 3,379,275
2008-01-25 2008-01-23 1791.253 2,181 +92 0.16% 3,906,722
2008-01-24 2008-01-22 1680.681 2,089 +4 0.16% 3,510,944
2008-01-22 2008-01-18 2277.766 2,085 +5 0.16% 4,749,141
2008-01-21 2008-01-17 2432.565 2,080 -3 0.16% 5,059,736
2008-01-18 2008-01-16 2321.994 2,083 +9 0.16% 4,836,714
2008-01-17 2008-01-15 2454.680 2,074 -16 0.15% 5,091,005
2008-01-16 2008-01-14 2675.822 2,090 -17 0.16% 5,592,468
2008-01-15 2008-01-11 3073.878 2,107 +18 0.16% 6,476,661
2008-01-14 2008-01-10 3007.535 2,089 -101 0.16% 6,282,741
2008-01-11 2008-01-09 2874.850 2,190 -2 0.16% 6,295,921
2008-01-10 2008-01-08 2631.593 2,192 +6 0.16% 5,768,453
2008-01-09 2008-01-07 2498.908 2,186 +88 0.16% 5,462,613
2007-12-28 2007-12-24 2410.451 2,098 +9 0.18% 5,057,126
2007-12-27 2007-12-20 2366.223 2,089 -30 0.18% 4,943,039
2007-12-21 2007-12-19 2476.794 2,119 +14 0.18% 5,248,326
2007-12-20 2007-12-18 2498.908 2,105 -2 0.18% 5,260,201
2007-12-19 2007-12-17 2653.708 2,107 -20 0.18% 5,591,362
2007-12-18 2007-12-14 2720.050 2,127 -29 0.18% 5,785,547
2007-12-17 2007-12-13 2742.165 2,156 +46 0.18% 5,912,107
2007-12-14 2007-12-12 2742.165 2,110 +38 0.18% 5,785,967
2007-12-13 2007-12-11 2764.279 2,072 -6 0.18% 5,727,586
2007-12-12 2007-12-10 2720.050 2,078 -23 0.18% 5,652,264
2007-12-11 2007-12-07 2764.279 2,101 +32 0.18% 5,807,750
2007-12-10 2007-12-06 2985.421 2,069 -50 0.18% 6,176,836
2007-12-07 2007-12-05 2786.393 2,119 +85 0.18% 5,904,367
2007-12-06 2007-12-04 2963.307 2,034 -13 0.17% 6,027,366
2007-12-05 2007-12-03 2321.994 2,047 +12 0.17% 4,753,122
2007-12-04 2007-11-30 2299.880 2,035 +38 0.17% 4,680,256
2007-12-03 2007-11-29 2498.908 1,997 +31 0.17% 4,990,319
2007-11-30 2007-11-28 2167.195 1,966 +132 0.17% 4,260,704
2007-11-29 2007-11-27 3007.535 1,834 +2 0.16% 5,515,820
2007-11-28 2007-11-26 3317.134 1,832 +34 0.16% 6,076,990
2007-11-27 2007-11-23 3427.706 1,798 +2 0.15% 6,163,015
2007-11-26 2007-11-22 3361.363 1,796 -34 0.15% 6,037,008
2007-11-23 2007-11-21 3670.962 1,830 +9 0.16% 6,717,861
2007-11-22 2007-11-20 3936.333 1,821 -147 0.15% 7,168,062
2007-11-21 2007-11-19 3737.305 1,968 +22 0.17% 7,355,016
2007-11-20 2007-11-16 3958.447 1,946 +2 0.17% 7,703,138
2007-11-19 2007-11-15 4069.018 1,944 +23 0.17% 7,910,172
2007-11-16 2007-11-14 4754.559 1,921 +22 0.16% 9,133,509
2007-11-14 2007-11-12 4776.674 1,899 +1,165 0.16% 9,070,903
2007-11-09 2007-11-07 4776.674 734 -41 0.25% 3,506,078
2007-11-08 2007-11-06 4334.389 775 +81 0.26% 3,359,152
2007-11-07 2007-11-05 4887.245 694 -299 0.24% 3,391,748
2007-11-06 2007-11-02 3759.419 993 +266 0.34% 3,733,103
2007-11-05 2007-11-01 3538.277 727 +20 0.25% 2,572,327
2007-11-02 2007-10-31 3272.906 707 +319 0.24% 2,313,945
2007-10-31 2007-10-29 2675.822 388 -201 0.13% 1,038,219
2007-10-30 2007-10-26 2228.009 589 -1,941 0.21% 1,312,297
2007-10-29 2007-10-25 1824.424 2,530 -210 0.23% 4,615,793
2007-10-25 2007-10-23 1758.081 2,740 +159 0.25% 4,817,143
2007-10-24 2007-10-22 1769.138 2,581 +109 0.23% 4,566,146
2007-10-23 2007-10-18 1829.953 2,472 -116 0.22% 4,523,643
2007-10-22 2007-10-17 1653.039 2,588 -36 0.23% 4,278,064
2007-10-18 2007-10-16 1619.867 2,624 +7 0.24% 4,250,532
2007-10-16 2007-10-12 1520.353 2,617 -145 0.24% 3,978,765
2007-10-15 2007-10-11 1210.754 2,762 +203 0.25% 3,344,103
2007-10-12 2007-10-10 1216.283 2,559 -22 0.23% 3,112,467
2007-10-11 2007-10-09 1194.168 2,581 -51 0.23% 3,082,149
2007-10-10 2007-10-08 1144.411 2,632 -36 0.24% 3,012,091
2007-10-05 2007-10-03 1149.940 2,668 +65 0.24% 3,068,040
2007-10-04 2007-10-02 1155.469 2,603 +36 0.23% 3,007,685
2007-10-02 2007-09-27 1194.168 2,567 -21 0.23% 3,065,430
2007-09-28 2007-09-25 1155.469 2,588 +36 0.25% 2,990,353
2007-09-27 2007-09-24 1221.811 2,552 -65 0.25% 3,118,062
2007-09-25 2007-09-21 1194.168 2,617 -36 0.26% 3,125,139
2007-09-24 2007-09-20 1199.697 2,653 +58 0.26% 3,182,796
2007-09-21 2007-09-19 1194.168 2,595 +7 0.26% 3,098,867
2007-09-18 2007-09-14 1172.054 2,588 +658 0.25% 3,033,276
2007-09-14 2007-09-12 1183.111 1,930 -72 0.19% 2,283,405
2007-09-13 2007-09-11 1149.940 2,002 +101 0.20% 2,302,180
2007-09-12 2007-09-10 1199.697 1,901 -152 0.19% 2,280,624
2007-09-10 2007-09-06 989.612 2,053 +355 0.20% 2,031,673
2007-09-07 2007-09-05 1177.583 1,698 -51 0.17% 1,999,535
2007-09-06 2007-09-04 1011.726 1,749 -36 0.17% 1,769,509
2007-09-05 2007-09-03 1028.312 1,785 +50 0.18% 1,835,536
2007-09-04 2007-08-31 1028.312 1,735 -36 0.17% 1,784,121
2007-09-03 2007-08-30 1028.312 1,771 +22 0.17% 1,821,140
2007-08-31 2007-08-29 1006.197 1,749 -29 0.17% 1,759,839
2007-08-30 2007-08-28 1033.840 1,778 +80 0.18% 1,838,168
2007-08-29 2007-08-27 1144.411 1,698 +21 0.17% 1,943,211
2007-08-28 2007-08-24 1111.240 1,677 -86 0.17% 1,863,550
2007-08-24 2007-08-22 995.140 1,763 +86 0.17% 1,754,432
2007-08-22 2007-08-20 961.969 1,677 +160 0.17% 1,613,222
2007-08-21 2007-08-17 895.626 1,517 +43 0.17% 1,358,665
2007-08-20 2007-08-16 1044.897 1,474 -22 0.16% 1,540,179
2007-08-17 2007-08-15 1160.997 1,496 +36 0.17% 1,736,852
2007-08-16 2007-08-14 1199.697 1,460 +254 0.16% 1,751,558
2007-08-14 2007-08-10 1100.183 1,206 +21 0.13% 1,326,821
2007-08-13 2007-08-09 1105.711 1,185 +15 0.13% 1,310,268
2007-08-10 2007-08-08 1243.925 1,170 +22 0.13% 1,455,393
2007-08-09 2007-08-07 1232.868 1,148 +21 0.13% 1,415,333
2007-08-08 2007-08-06 1431.896 1,127 +36 0.13% 1,613,747
2007-08-03 2007-08-01 1514.825 1,091 +22 0.12% 1,652,674
2007-08-02 2007-07-31 1603.282 1,069 -65 0.12% 1,713,908
2007-08-01 2007-07-30 1448.482 1,134 +123 0.13% 1,642,579
2007-07-31 2007-07-27 1509.296 1,011 -109 0.11% 1,525,898
2007-07-27 2007-07-25 1630.924 1,120 -14 0.23% 1,826,635
2007-07-26 2007-07-24 1675.153 1,134 +29 0.23% 1,899,623
2007-07-25 2007-07-23 1747.024 1,105 -7 0.23% 1,930,462
2007-07-24 2007-07-20 1664.096 1,112 +14 0.23% 1,850,475
2007-07-20 2007-07-18 1509.296 1,098 -14 0.23% 1,657,207
2007-07-19 2007-07-17 1525.882 1,112 +7 0.23% 1,696,781
2007-07-17 2007-07-13 1531.410 1,105 +43 0.23% 1,692,209
2007-07-16 2007-07-12 1559.053 1,062 +138 0.22% 1,655,715
2007-07-13 2007-07-11 1586.696 924 -29 0.19% 1,466,107
2007-07-11 2007-07-09 1547.996 953 -130 0.20% 1,475,240
2007-07-10 2007-07-06 1503.768 1,083 -203 0.22% 1,628,580
2007-07-09 2007-07-05 1437.425 1,286 -72 0.27% 1,848,528
2007-07-05 2007-07-03 1288.154 1,358 +36 0.28% 1,749,313
2007-07-04 2007-06-29 1398.725 1,322 +217 0.27% 1,849,115
2007-06-28 2007-06-26 1520.353 1,105 -138 0.23% 1,679,990
2007-06-27 2007-06-25 1525.882 1,243 +44 0.26% 1,896,671
2007-06-26 2007-06-22 1111.240 1,199 0.25% 1,332,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top