History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -8,300
2019-03-29 2019-03-27 0.590 8,300 -5,200 0.01% 4,897
2019-03-21 2019-03-19 0.600 13,500 +2,000 0.01% 8,100
2019-03-20 2019-03-18 0.630 11,500 +3,200 0.01% 7,245
2017-12-27 2017-12-21 1.880 8,300 -8,000 0.01% 15,604
2017-12-22 2017-12-20 1.850 16,300 +8,000 0.01% 30,155
2017-01-05 2017-01-03 3.000 8,300 -12,000 0.01% 24,900
2017-01-04 2016-12-30 3.050 20,300 +12,000 0.01% 61,915
2016-11-29 2016-11-25 4.200 8,300 -6,000 0.01% 34,860
2016-11-23 2016-11-21 4.000 14,300 -10,000 0.01% 57,200
2016-11-22 2016-11-18 3.950 24,300 +16,000 0.02% 95,985
2016-10-11 2016-10-06 3.050 8,300 -40,000 0.01% 25,315
2016-10-06 2016-10-04 3.050 48,300 +18,400 0.03% 147,315
2016-10-05 2016-10-03 2.950 29,900 +21,600 0.03% 88,205
2016-09-08 2016-09-06 2.750 8,300 -10,000 0.01% 22,825
2016-09-06 2016-09-02 2.500 18,300 +2,000 0.02% 45,750
2016-09-05 2016-09-01 2.650 16,300 +8,000 0.02% 43,195
2016-08-25 2016-08-23 3.250 8,300 -20,000 0.01% 26,975
2016-08-22 2016-08-18 3.400 28,300 -8,000 0.03% 96,220
2016-08-19 2016-08-17 3.444 36,300 -4,804 0.04% 125,023
2016-08-18 2016-08-16 3.621 41,104 -2,265 0.04% 148,829
2016-08-09 2016-08-05 3.268 43,369 -14,041 0.05% 141,710
2016-08-08 2016-08-04 2.296 57,410 +2,717 0.07% 131,819
2016-06-17 2016-06-15 2.826 54,693 -11,323 0.06% 154,561
2016-06-16 2016-06-14 2.649 66,016 +11,323 0.07% 174,900
2016-05-06 2016-05-04 4.945 54,693 +11,324 0.06% 270,482
2016-04-20 2016-04-18 5.210 43,369 +9,965 0.05% 225,969
2016-04-19 2016-04-15 5.299 33,404 -906 0.04% 176,998
2016-04-15 2016-04-13 5.564 34,310 -11,324 0.04% 190,888
2016-04-14 2016-04-12 5.034 45,634 -22,647 0.05% 229,711
2016-04-07 2016-04-05 4.681 68,281 -11,323 0.08% 319,591
2016-04-06 2016-04-01 4.857 79,604 +11,323 0.09% 386,648
2016-04-01 2016-03-30 5.034 68,281 -11,323 0.08% 343,711
2016-03-31 2016-03-29 4.945 79,604 +22,647 0.09% 393,678
2016-03-30 2016-03-24 5.299 56,957 +11,323 0.06% 301,798
2016-03-29 2016-03-23 5.475 45,634 +11,324 0.05% 249,861
2016-03-24 2016-03-22 5.564 34,310 -11,324 0.04% 190,888
2016-03-17 2016-03-15 5.210 45,634 +5,888 0.05% 237,771
2016-03-15 2016-03-11 5.299 39,746 +5,436 0.05% 210,602
2016-03-07 2016-03-03 5.829 34,310 -22,647 0.04% 199,978
2016-03-03 2016-03-01 5.652 56,957 -22,647 0.06% 321,918
2016-01-08 2016-01-06 5.917 79,604 +45,294 0.09% 471,008
2016-01-07 2016-01-05 5.917 34,310 +22,647 0.04% 203,008
2015-12-21 2015-12-17 6.888 11,663 -22,647 0.01% 80,338
2015-12-09 2015-12-07 7.065 34,310 +2,264 0.04% 242,398
2015-12-07 2015-12-03 6.623 32,046 +22,647 0.04% 212,253
2015-12-04 2015-12-02 7.242 9,399 -34,423 0.01% 68,063
2015-11-23 2015-11-19 5.210 43,822 -8,606 0.05% 228,330
2015-11-20 2015-11-18 4.945 52,428 +9,059 0.06% 259,280
2015-11-06 2015-11-04 5.564 43,369 +33,970 0.05% 241,289
2015-10-09 2015-10-07 9.449 9,399 -18,117 0.01% 88,814
2015-08-28 2015-08-26 10.332 27,516 +906 0.03% 284,308
2015-08-26 2015-08-24 10.068 26,610 -3,624 0.03% 267,897
2015-08-24 2015-08-20 12.187 30,234 +6,794 0.03% 368,462
2015-08-21 2015-08-19 13.247 23,440 +4,077 0.03% 310,504
2015-08-20 2015-08-18 12.452 19,363 +7,247 0.02% 241,107
2015-08-13 2015-08-11 15.013 12,116 -16,759 0.01% 181,897
2015-08-11 2015-08-07 11.216 28,875 -2,718 0.03% 323,850
2015-08-10 2015-08-06 10.421 31,593 +3,624 0.04% 329,224
2015-07-31 2015-07-29 14.571 27,969 +15,853 0.03% 407,548
2015-07-27 2015-07-23 18.457 12,116 +1,359 0.01% 223,627
2015-07-17 2015-07-15 18.722 10,757 +3,623 0.01% 201,393
2015-07-13 2015-07-09 15.101 7,134 -2,265 0.01% 107,733
2015-07-08 2015-07-06 14.660 9,399 -2,264 0.01% 137,787
2015-06-26 2015-06-24 46.275 11,663 -2,265 0.01% 539,709
2015-06-04 2015-06-02 61.818 13,928 -4,076 0.02% 861,004
2015-06-03 2015-06-01 68.000 18,004 -6,795 0.02% 1,224,272
2015-06-02 2015-05-29 57.756 24,799 -2,264 0.03% 1,432,287
2015-06-01 2015-05-28 40.623 27,063 +5,888 0.03% 1,099,390
2015-05-29 2015-05-27 35.590 21,175 +1,359 0.02% 753,610
2015-05-28 2015-05-26 35.148 19,816 -9,512 0.02% 696,494
2015-05-20 2015-05-18 28.171 29,328 -3,171 0.03% 826,212
2015-05-18 2015-05-14 25.964 32,499 +3,171 0.04% 843,792
2015-05-08 2015-05-06 19.075 29,328 -1,359 0.03% 559,441
2015-05-07 2015-05-05 18.810 30,687 +22,194 0.03% 577,234
2015-04-24 2015-04-22 18.545 8,493 -15,853 0.01% 157,507
2015-04-22 2015-04-20 14.836 24,346 +15,853 0.03% 361,206
2015-04-20 2015-04-16 12.275 8,493 -11,323 0.01% 104,254
2015-04-17 2015-04-15 12.629 19,816 +11,323 0.02% 250,248
2015-04-10 2015-04-08 8.743 8,493 -22,647 0.01% 74,253
2015-04-01 2015-03-30 5.917 31,140 -11,323 0.04% 184,252
2015-03-26 2015-03-24 6.358 42,463 +11,323 0.05% 269,999
2015-03-25 2015-03-23 6.358 31,140 +22,647 0.04% 198,002
2015-03-17 2015-03-13 6.712 8,493 +1,237 0.01% 57,002
2015-02-11 2015-02-09 5.725 7,256 -4,272 0.08% 41,542
2015-01-07 2015-01-05 6.392 11,528 -28,785 0.08% 73,689
2014-12-15 2014-12-11 7.226 40,313 +3,886 0.29% 291,301
2014-12-12 2014-12-10 7.643 36,427 +3,310 0.26% 278,406
2014-11-25 2014-11-21 8.338 33,117 +2,878 0.24% 276,118
2014-11-24 2014-11-20 8.477 30,239 +5,326 0.22% 256,325
2014-11-21 2014-11-19 6.948 24,913 +5,469 0.18% 173,097
2014-10-31 2014-10-29 7.782 19,444 +7,916 0.14% 151,310
2014-08-27 2014-08-25 6.892 11,528 -4,606 0.08% 79,456
2014-08-26 2014-08-22 7.087 16,134 +144 0.12% 114,342
2014-08-25 2014-08-21 6.948 15,990 +4,462 0.11% 111,099
2012-02-08 2012-02-06 12.090 11,528 -219,040 0.10% 139,369
2012-01-20 2012-01-18 10.005 230,568 +219,040 1.97% 2,306,878
2011-12-30 2011-12-28 15.008 11,528 -1,346 0.10% 173,010
2011-10-17 2011-10-13 20.566 12,874 -18 0.11% 264,770
2011-08-05 2011-08-03 32.795 12,892 -2,699 0.11% 422,791
2011-08-03 2011-08-01 35.018 15,591 -3,065 0.13% 545,968
2011-08-02 2011-07-29 33.351 18,656 +2,338 0.16% 622,190
2011-08-01 2011-07-28 34.462 16,318 -172 0.14% 562,356
2011-07-29 2011-07-27 34.462 16,490 +3,598 0.14% 568,284
2011-07-26 2011-07-22 32.239 12,892 -749 0.11% 415,625
2011-07-22 2011-07-20 28.904 13,641 -539 0.12% 394,278
2011-07-21 2011-07-19 24.457 14,180 +539 0.12% 346,802
2011-07-07 2011-07-05 26.681 13,641 -6,447 0.12% 363,949
2011-06-13 2011-06-09 35.018 20,088 -4,678 0.21% 703,445
2011-06-01 2011-05-30 42.800 24,766 +3,958 0.25% 1,059,985
2011-04-19 2011-04-15 62.255 20,808 -180 0.21% 1,295,393
2011-04-15 2011-04-13 64.478 20,988 +900 0.22% 1,353,263
2011-04-14 2011-04-12 63.366 20,088 -1,145 0.21% 1,272,901
2011-04-13 2011-04-11 62.810 21,233 +1,684 0.22% 1,333,653
2011-04-11 2011-04-07 61.699 19,549 +3,311 0.20% 1,206,148
2011-04-04 2011-03-31 61.143 16,238 +359 0.17% 992,838
2011-03-29 2011-03-25 65.034 15,879 -359 0.16% 1,032,671
2011-03-28 2011-03-24 63.366 16,238 -540 0.17% 1,028,941
2011-03-25 2011-03-23 65.590 16,778 +899 0.17% 1,100,462
2011-03-24 2011-03-22 66.145 15,879 -1,151 0.16% 1,050,324
2011-03-23 2011-03-21 61.143 17,030 +2,879 0.18% 1,041,263
2011-03-22 2011-03-18 57.808 14,151 -1,440 0.15% 818,038
2011-03-21 2011-03-17 59.475 15,591 +900 0.16% 927,280
2011-03-18 2011-03-16 50.026 14,691 +1,799 0.15% 734,932
2011-02-24 2011-02-22 41.688 12,892 -86 0.13% 537,446
2011-02-01 2011-01-28 66.145 12,978 +11,550 0.13% 858,436
2011-01-27 2011-01-25 88.935 1,428 -36 0.13% 126,999
2011-01-26 2011-01-24 97.829 1,464 +36 0.14% 143,221
2011-01-24 2011-01-20 96.717 1,428 -11 0.13% 138,112
2011-01-20 2011-01-18 102.831 1,439 -87 0.13% 147,974
2011-01-19 2011-01-17 88.935 1,526 +29 0.14% 135,715
2011-01-18 2011-01-14 91.158 1,497 +29 0.14% 136,464
2011-01-14 2011-01-12 95.605 1,468 +29 0.14% 140,348
2011-01-13 2011-01-11 111.169 1,439 -15 0.13% 159,972
2011-01-12 2011-01-10 103.943 1,454 +15 0.13% 151,133
2010-12-30 2010-12-28 68.554 1,439 +129 0.13% 98,649
2010-12-29 2010-12-24 72.977 1,310 -1,982 0.12% 95,600
2010-12-20 2010-12-16 88.457 3,292 +13 0.12% 291,200
2010-12-14 2010-12-10 84.034 3,279 -46 0.12% 275,548
2010-12-13 2010-12-09 88.457 3,325 -29,921 0.12% 294,119
2010-11-29 2010-11-25 199.028 33,246 +29,921 1.22% 6,616,887
2010-11-16 2010-11-12 225.565 3,325 +46 0.12% 750,004
2010-11-04 2010-11-02 234.411 3,279 -453 0.12% 768,633
2010-10-13 2010-10-11 192.394 3,732 -180 0.15% 718,014
2010-10-12 2010-10-08 199.028 3,912 +180 0.15% 778,598
2010-09-30 2010-09-28 187.971 3,732 -90 0.15% 701,508
2010-09-29 2010-09-27 194.605 3,822 -226 0.15% 743,781
2010-09-24 2010-09-21 207.874 4,048 +452 0.16% 841,473
2010-09-20 2010-09-16 223.354 3,596 +226 0.14% 803,180
2010-09-17 2010-09-15 229.988 3,370 -90 0.13% 775,060
2010-09-08 2010-09-06 176.914 3,460 +181 0.14% 612,122
2010-08-31 2010-08-27 163.645 3,279 -91 0.13% 536,593
2010-08-30 2010-08-26 163.645 3,370 -90 0.13% 551,485
2010-08-24 2010-08-20 174.702 3,460 -91 0.14% 604,470
2010-08-23 2010-08-19 165.857 3,551 +272 0.14% 588,957
2010-08-20 2010-08-18 194.605 3,279 -181 0.13% 638,111
2010-08-17 2010-08-13 192.394 3,460 +90 0.14% 665,683
2010-08-13 2010-08-11 196.817 3,370 -90 0.13% 663,272
2010-08-11 2010-08-09 247.679 3,460 +90 0.15% 856,971
2010-08-10 2010-08-06 260.948 3,370 -181 0.15% 879,394
2010-08-05 2010-08-03 223.354 3,551 +91 0.16% 793,129
2010-08-04 2010-08-02 218.931 3,460 +90 0.15% 757,501
2010-07-15 2010-07-13 214.508 3,370 -25 0.15% 722,892
2010-07-14 2010-07-12 232.199 3,395 +25 0.15% 788,317
2010-07-13 2010-07-09 252.102 3,370 +91 0.15% 849,584
2010-07-12 2010-07-08 265.371 3,279 -11 0.14% 870,151
2010-07-09 2010-07-07 289.696 3,290 +11 0.15% 953,101
2010-06-23 2010-06-21 358.251 3,279 +226 0.14% 1,174,703
2010-06-22 2010-06-18 349.405 3,053 +542 0.13% 1,066,733
2010-06-21 2010-06-17 349.405 2,511 +814 0.11% 877,356
2010-06-18 2010-06-15 333.925 1,697 +633 0.07% 566,671
2010-06-17 2010-06-14 320.656 1,064 +950 0.05% 341,178
2010-06-09 2010-06-07 298.542 114 -22 0.01% 34,034
2010-05-14 2010-05-12 373.730 136 +11 0.01% 50,827
2010-05-11 2010-05-07 395.845 125 -11 0.01% 49,481
2010-05-07 2010-05-05 402.479 136 +56 0.01% 54,737
2010-04-12 2010-04-08 457.765 80 -10 0.00% 36,621
2010-04-09 2010-04-07 446.707 90 +10 0.00% 40,204
2010-04-07 2010-03-31 426.805 80 -45 0.00% 34,144
2010-04-01 2010-03-30 420.170 125 -90 0.01% 52,521
2010-03-23 2010-03-19 455.553 215 -91 0.01% 97,944
2010-03-19 2010-03-17 459.976 306 -11 0.01% 140,753
2010-03-18 2010-03-16 446.707 317 -215 0.01% 141,606
2010-03-12 2010-03-10 464.399 532 -1,402 0.02% 247,060
2010-03-11 2010-03-09 471.033 1,934 +509 0.09% 910,978
2010-02-12 2010-02-10 420.170 1,425 -31 0.06% 598,743
2010-02-10 2010-02-08 395.845 1,456 +2 0.06% 576,350
2010-01-21 2010-01-19 521.896 1,454 -914 0.06% 758,837
2010-01-11 2010-01-07 517.473 2,368 +317 0.10% 1,225,376
2010-01-08 2010-01-06 526.319 2,051 -297 0.09% 1,079,480
2010-01-05 2009-12-31 526.319 2,348 -12 0.10% 1,235,796
2009-12-30 2009-12-28 493.147 2,360 +12 0.10% 1,163,828
2009-12-28 2009-12-22 484.302 2,348 -135 0.10% 1,137,140
2009-12-21 2009-12-17 495.359 2,483 -227 0.11% 1,229,976
2009-12-18 2009-12-16 552.856 2,710 +227 0.12% 1,498,239
2009-12-14 2009-12-10 539.587 2,483 -91 0.11% 1,339,795
2009-12-11 2009-12-09 563.913 2,574 -132 0.11% 1,451,512
2009-12-10 2009-12-08 586.027 2,706 -90 0.12% 1,585,789
2009-12-09 2009-12-07 586.027 2,796 -312 0.12% 1,638,532
2009-12-08 2009-12-04 552.856 3,108 +241 0.14% 1,718,276
2009-12-03 2009-12-01 482.090 2,867 +13 0.13% 1,382,153
2009-12-02 2009-11-30 488.724 2,854 -235 0.13% 1,394,820
2009-12-01 2009-11-27 453.342 3,089 -227 0.14% 1,400,373
2009-11-30 2009-11-26 493.147 3,316 +326 0.15% 1,635,277
2009-11-27 2009-11-25 493.147 2,990 +380 0.13% 1,474,511
2009-11-26 2009-11-24 466.610 2,610 -74 0.12% 1,217,853
2009-11-25 2009-11-23 490.936 2,684 +298 0.12% 1,317,672
2009-11-19 2009-11-17 501.993 2,386 -45 0.11% 1,197,755
2009-11-18 2009-11-16 519.684 2,431 +45 0.11% 1,263,353
2009-11-17 2009-11-13 532.953 2,386 +425 0.11% 1,271,626
2009-11-16 2009-11-12 506.416 1,961 -271 0.09% 993,082
2009-11-12 2009-11-10 473.245 2,232 -112 0.10% 1,056,282
2009-11-11 2009-11-09 486.513 2,344 +226 0.10% 1,140,387
2009-11-04 2009-11-02 431.227 2,118 -45 0.09% 913,340
2009-11-02 2009-10-29 413.536 2,163 -453 0.10% 894,479
2009-10-30 2009-10-28 420.170 2,616 +46 0.12% 1,099,166
2009-10-27 2009-10-22 440.073 2,570 +181 0.11% 1,130,988
2009-10-22 2009-10-20 431.227 2,389 +7 0.11% 1,030,202
2009-10-16 2009-10-14 433.439 2,382 +90 0.11% 1,032,451
2009-10-13 2009-10-09 446.707 2,292 -7 0.10% 1,023,853
2009-10-12 2009-10-08 409.113 2,299 -90 0.10% 940,551
2009-10-09 2009-10-07 398.056 2,389 +90 0.11% 950,956
2009-10-08 2009-10-06 391.422 2,299 +90 0.10% 899,879
2009-10-06 2009-10-02 411.325 2,209 +46 0.10% 908,616
2009-10-05 2009-09-30 424.593 2,163 -55 0.10% 918,395
2009-10-02 2009-09-29 440.073 2,218 -36 0.11% 976,082
2009-09-30 2009-09-28 404.690 2,254 +362 0.11% 912,172
2009-09-29 2009-09-25 444.496 1,892 -154 0.09% 840,986
2009-09-28 2009-09-24 413.536 2,046 -407 0.10% 846,095
2009-09-23 2009-09-21 351.616 2,453 +226 0.12% 862,515
2009-09-22 2009-09-18 351.616 2,227 +335 0.11% 783,049
2009-09-01 2009-08-28 364.885 1,892 -271 0.09% 690,362
2009-08-28 2009-08-26 336.136 2,163 +226 0.12% 727,063
2009-08-11 2009-08-07 506.416 1,937 +45 0.11% 980,928
2009-07-21 2009-07-17 521.896 1,892 -109 0.11% 987,427
2009-07-20 2009-07-16 495.359 2,001 +109 0.12% 991,213
2009-07-16 2009-07-14 497.570 1,892 -452 0.11% 941,403
2009-07-08 2009-07-06 510.839 2,344 +452 0.13% 1,197,406
2009-06-29 2009-06-25 546.221 1,892 -31 0.11% 1,033,451
2009-06-12 2009-06-10 586.027 1,923 +950 0.11% 1,126,930
2009-06-11 2009-06-09 597.084 973 -226 0.06% 580,963
2009-06-10 2009-06-08 586.027 1,199 -541 0.07% 702,646
2009-06-09 2009-06-05 563.913 1,740 +678 0.10% 981,208
2009-06-08 2009-06-04 515.262 1,062 -90 0.06% 547,208
2009-06-05 2009-06-03 497.570 1,152 -633 0.07% 573,201
2009-06-04 2009-06-02 466.610 1,785 +226 0.11% 832,899
2009-06-03 2009-06-01 519.684 1,559 -94 0.09% 810,188
2009-06-02 2009-05-29 508.627 1,653 +271 0.10% 840,761
2009-06-01 2009-05-27 528.530 1,382 -89 0.08% 730,429
2009-05-29 2009-05-26 530.742 1,471 -300 0.09% 780,721
2009-05-27 2009-05-25 550.644 1,771 +456 0.12% 975,191
2009-05-26 2009-05-22 528.530 1,315 -572 0.09% 695,017
2009-05-25 2009-05-21 532.953 1,887 +968 0.13% 1,005,682
2009-05-21 2009-05-19 641.313 919 +36 0.06% 589,366
2009-05-20 2009-05-18 641.313 883 +46 0.06% 566,279
2009-05-19 2009-05-15 652.370 837 -8 0.06% 546,034
2009-05-12 2009-05-08 619.198 845 -318 0.06% 523,223
2009-05-11 2009-05-07 574.970 1,163 +226 0.08% 668,690
2009-04-28 2009-04-24 371.519 937 +54 0.07% 348,113
2009-04-24 2009-04-22 340.559 883 +46 0.06% 300,714
2009-03-26 2009-03-24 298.542 837 -91 0.05% 249,880
2009-03-25 2009-03-23 296.331 928 -9 0.06% 274,995
2009-03-23 2009-03-19 278.639 937 +9 0.06% 261,085
2009-03-13 2009-03-11 249.891 928 -13 0.06% 231,899
2009-03-09 2009-03-05 265.371 941 +13 0.06% 249,714
2009-02-27 2009-02-25 351.616 928 +51 0.06% 326,300
2009-02-23 2009-02-19 287.485 877 +12 0.06% 252,124
2009-02-20 2009-02-18 309.599 865 -9 0.06% 267,803
2009-02-17 2009-02-13 311.811 874 +6 0.06% 272,523
2009-02-12 2009-02-10 331.713 868 +3 0.06% 287,927
2009-02-11 2009-02-09 305.176 865 -135 0.06% 263,978
2009-01-07 2009-01-05 327.291 1,000 +68 0.06% 327,291
2008-11-06 2008-11-04 252.102 932 +67 0.06% 234,959
2008-10-06 2008-10-02 398.056 865 -90 0.06% 344,319
2008-09-04 2008-09-02 574.970 955 -125 0.06% 549,096
2008-09-03 2008-09-01 563.913 1,080 +45 0.07% 609,026
2008-09-02 2008-08-29 552.856 1,035 +46 0.07% 572,206
2008-09-01 2008-08-28 563.913 989 +124 0.06% 557,710
2008-06-24 2008-06-20 718.712 865 -18 0.06% 621,686
2008-06-20 2008-06-18 718.712 883 +9 0.06% 634,623
2008-06-16 2008-06-12 685.541 874 -90 0.06% 599,163
2008-06-13 2008-06-11 729.770 964 +90 0.06% 703,498
2008-05-29 2008-05-27 928.798 874 -1,562 0.06% 811,769
2008-05-26 2008-05-22 906.683 2,436 -46 0.16% 2,208,681
2008-05-21 2008-05-19 928.798 2,482 -27 0.16% 2,305,276
2008-05-20 2008-05-16 950.912 2,509 +45 0.16% 2,385,838
2008-05-19 2008-05-15 939.855 2,464 +37 0.16% 2,315,802
2008-05-08 2008-05-06 1017.255 2,427 -91 0.16% 2,468,877
2008-05-07 2008-05-05 1050.426 2,518 -183 0.16% 2,644,972
2008-05-06 2008-05-02 973.026 2,701 +24 0.18% 2,628,144
2008-05-05 2008-04-30 1050.426 2,677 +24 0.17% 2,811,990
2008-05-02 2008-04-29 884.569 2,653 +36 0.17% 2,346,762
2008-04-25 2008-04-23 807.169 2,617 -91 0.18% 2,112,362
2008-04-21 2008-04-17 818.227 2,708 +136 0.19% 2,215,757
2008-04-15 2008-04-11 840.341 2,572 -45 0.18% 2,161,356
2008-04-14 2008-04-10 840.341 2,617 -46 0.18% 2,199,172
2008-04-11 2008-04-09 851.398 2,663 +91 0.18% 2,267,272
2008-04-10 2008-04-08 884.569 2,572 +90 0.18% 2,275,112
2008-04-09 2008-04-07 840.341 2,482 +538 0.17% 2,085,726
2008-04-08 2008-04-03 829.284 1,944 -453 0.13% 1,612,127
2008-04-07 2008-04-02 840.341 2,397 +362 0.17% 2,014,297
2008-04-03 2008-04-01 906.683 2,035 -9 0.14% 1,845,101
2008-04-01 2008-03-28 751.884 2,044 +9 0.14% 1,536,851
2008-03-27 2008-03-25 729.770 2,035 +4 0.15% 1,485,081
2008-03-25 2008-03-19 729.770 2,031 -27 0.15% 1,482,162
2008-03-20 2008-03-18 652.370 2,058 -9 0.15% 1,342,577
2008-03-19 2008-03-17 718.712 2,067 -20 0.15% 1,485,579
2008-03-18 2008-03-14 840.341 2,087 +181 0.16% 1,753,791
2008-03-17 2008-03-13 917.741 1,906 +206 0.14% 1,749,213
2008-03-13 2008-03-11 1017.255 1,700 -36 0.13% 1,729,333
2008-03-12 2008-03-10 1017.255 1,736 +36 0.13% 1,765,954
2008-03-07 2008-03-05 973.026 1,700 -123 0.13% 1,654,144
2008-03-06 2008-03-04 1050.426 1,823 -27 0.14% 1,914,926
2008-03-05 2008-03-03 1072.540 1,850 +117 0.14% 1,984,199
2008-03-03 2008-02-28 1149.940 1,733 +27 0.13% 1,992,846
2008-02-29 2008-02-27 1172.054 1,706 +27 0.13% 1,999,524
2008-02-28 2008-02-26 1050.426 1,679 -16 0.13% 1,763,665
2008-02-26 2008-02-22 1061.483 1,695 +45 0.13% 1,799,214
2008-02-25 2008-02-21 1061.483 1,650 -90 0.12% 1,751,447
2008-02-21 2008-02-19 1127.826 1,740 -2 0.13% 1,962,417
2008-02-19 2008-02-15 961.969 1,742 -2 0.13% 1,675,750
2008-02-14 2008-02-12 895.626 1,744 +2 0.13% 1,561,972
2008-02-11 2008-02-04 1050.426 1,742 -3 0.13% 1,829,842
2008-02-04 2008-01-31 751.884 1,745 -218 0.13% 1,312,037
2008-02-01 2008-01-30 762.941 1,963 +218 0.15% 1,497,653
2008-01-31 2008-01-29 1028.312 1,745 +95 0.13% 1,794,404
2008-01-30 2008-01-28 1061.483 1,650 -59 0.12% 1,751,447
2008-01-29 2008-01-25 1371.082 1,709 +65 0.13% 2,343,180
2008-01-21 2008-01-17 2432.565 1,644 -2 0.12% 3,999,137
2008-01-18 2008-01-16 2321.994 1,646 -208 0.12% 3,822,002
2008-01-17 2008-01-15 2454.680 1,854 +2 0.14% 4,550,976
2008-01-16 2008-01-14 2675.822 1,852 +126 0.14% 4,955,622
2008-01-15 2008-01-11 3073.878 1,726 -45 0.13% 5,305,513
2008-01-14 2008-01-10 3007.535 1,771 +127 0.13% 5,326,345
2008-01-10 2008-01-08 2631.593 1,644 -114 0.12% 4,326,339
2008-01-09 2008-01-07 2498.908 1,758 -94 0.13% 4,393,080
2007-12-28 2007-12-24 2410.451 1,852 -45 0.16% 4,464,155
2007-12-27 2007-12-20 2366.223 1,897 +45 0.16% 4,488,724
2007-12-21 2007-12-19 2476.794 1,852 +3 0.16% 4,587,022
2007-12-19 2007-12-17 2653.708 1,849 +199 0.16% 4,906,705
2007-12-11 2007-12-07 2764.279 1,650 -9 0.14% 4,561,060
2007-12-10 2007-12-06 2985.421 1,659 -30 0.14% 4,952,813
2007-12-07 2007-12-05 2786.393 1,689 -118 0.14% 4,706,218
2007-12-06 2007-12-04 2963.307 1,807 -49 0.15% 5,354,695
2007-12-05 2007-12-03 2321.994 1,856 +136 0.16% 4,309,621
2007-12-04 2007-11-30 2299.880 1,720 +49 0.15% 3,955,793
2007-12-03 2007-11-29 2498.908 1,671 -18 0.14% 4,175,675
2007-11-30 2007-11-28 2167.195 1,689 +3 0.14% 3,660,392
2007-11-29 2007-11-27 3007.535 1,686 +18 0.14% 5,070,704
2007-11-28 2007-11-26 3317.134 1,668 -115 0.14% 5,532,980
2007-11-27 2007-11-23 3427.706 1,783 +72 0.15% 6,111,599
2007-11-26 2007-11-22 3361.363 1,711 -82 0.15% 5,751,292
2007-11-23 2007-11-21 3670.962 1,793 +64 0.15% 6,582,035
2007-11-22 2007-11-20 3936.333 1,729 -145 0.15% 6,805,920
2007-11-21 2007-11-19 3737.305 1,874 +217 0.16% 7,003,709
2007-11-20 2007-11-16 3958.447 1,657 -78 0.14% 6,559,147
2007-11-19 2007-11-15 4069.018 1,735 -2,877 0.15% 7,059,747
2007-11-16 2007-11-14 4754.559 4,612 -56 0.39% 21,928,028
2007-11-14 2007-11-12 4776.674 4,668 +4,558 0.40% 22,297,513
2007-11-09 2007-11-07 4776.674 110 +18 0.04% 525,434
2007-11-07 2007-11-05 4887.245 92 -18 0.03% 449,627
2007-11-06 2007-11-02 3759.419 110 +1 0.04% 413,536
2007-11-02 2007-10-31 3272.906 109 -710 0.04% 356,747
2007-11-01 2007-10-30 3538.277 819 -700 0.28% 2,897,849
2007-10-31 2007-10-29 2675.822 1,519 -6 0.52% 4,064,573
2007-10-30 2007-10-26 2228.009 1,525 -4,936 0.55% 3,397,713
2007-10-29 2007-10-25 1824.424 6,461 +29 0.58% 11,787,603
2007-10-26 2007-10-24 1769.138 6,432 -166 0.58% 11,379,098
2007-10-25 2007-10-23 1758.081 6,598 +535 0.59% 11,599,820
2007-10-24 2007-10-22 1769.138 6,063 +181 0.55% 10,726,286
2007-10-22 2007-10-17 1653.039 5,882 -290 0.53% 9,723,174
2007-10-18 2007-10-16 1619.867 6,172 +181 0.55% 9,997,821
2007-10-17 2007-10-15 1708.324 5,991 -412 0.54% 10,234,571
2007-10-15 2007-10-11 1210.754 6,403 -65 0.58% 7,752,458
2007-10-12 2007-10-10 1216.283 6,468 +362 0.58% 7,866,916
2007-10-11 2007-10-09 1194.168 6,106 -160 0.55% 7,291,592
2007-10-10 2007-10-08 1144.411 6,266 -181 0.56% 7,170,882
2007-10-09 2007-10-05 1155.469 6,447 -361 0.58% 7,449,305
2007-10-08 2007-10-04 1138.883 6,808 +202 0.61% 7,753,514
2007-10-05 2007-10-03 1149.940 6,606 +427 0.59% 7,596,503
2007-10-04 2007-10-02 1155.469 6,179 +181 0.56% 7,139,640
2007-10-03 2007-09-28 1199.697 5,998 -354 0.54% 7,195,782
2007-10-02 2007-09-27 1194.168 6,352 +108 0.57% 7,585,358
2007-09-28 2007-09-25 1155.469 6,244 +289 0.61% 7,214,745
2007-09-27 2007-09-24 1221.811 5,955 +58 0.59% 7,275,886
2007-09-14 2007-09-12 1183.111 5,897 -58 0.58% 6,976,807
2007-09-13 2007-09-11 1149.940 5,955 -180 0.59% 6,847,892
2007-09-12 2007-09-10 1199.697 6,135 -1,028 0.60% 7,360,141
2007-09-10 2007-09-06 989.612 7,163 +210 0.71% 7,088,589
2007-09-06 2007-09-04 1011.726 6,953 +87 0.68% 7,034,531
2007-09-05 2007-09-03 1028.312 6,866 +3,661 0.68% 7,060,388
2007-09-03 2007-08-30 1028.312 3,205 +2,084 0.32% 3,295,739
2007-08-31 2007-08-29 1006.197 1,121 +28 0.11% 1,127,947
2007-08-30 2007-08-28 1033.840 1,093 +22 0.11% 1,129,987
2007-08-29 2007-08-27 1144.411 1,071 +145 0.11% 1,225,665
2007-08-28 2007-08-24 1111.240 926 -87 0.09% 1,029,008
2007-08-22 2007-08-20 961.969 1,013 -7 0.10% 974,475
2007-08-21 2007-08-17 895.626 1,020 +7 0.11% 913,539
2007-08-16 2007-08-14 1199.697 1,013 -87 0.11% 1,215,293
2007-08-08 2007-08-06 1431.896 1,100 +87 0.12% 1,575,086
2007-08-07 2007-08-03 1547.996 1,013 -7 0.11% 1,568,120
2007-08-06 2007-08-02 1542.468 1,020 -29 0.11% 1,573,317
2007-08-03 2007-08-01 1514.825 1,049 +36 0.12% 1,589,051
2007-08-02 2007-07-31 1603.282 1,013 -43 0.11% 1,624,124
2007-07-30 2007-07-26 1575.639 1,056 -145 0.22% 1,663,875
2007-07-25 2007-07-23 1747.024 1,201 -15 0.25% 2,098,176
2007-07-24 2007-07-20 1664.096 1,216 -636 0.25% 2,023,540
2007-07-18 2007-07-16 1536.939 1,852 +43 0.38% 2,846,411
2007-07-11 2007-07-09 1547.996 1,809 -108 0.37% 2,800,325
2007-07-10 2007-07-06 1503.768 1,917 -80 0.40% 2,882,723
2007-07-09 2007-07-05 1437.425 1,997 -29 0.41% 2,870,538
2007-07-06 2007-07-04 1360.025 2,026 +174 0.42% 2,755,411
2007-07-05 2007-07-03 1288.154 1,852 -145 0.38% 2,385,661
2007-06-28 2007-06-26 1520.353 1,997 +80 0.41% 3,036,146
2007-06-27 2007-06-25 1525.882 1,917 +108 0.40% 2,925,116
2007-06-26 2007-06-22 1111.240 1,809 0.37% 2,010,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top