History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.248 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.255 0 -4,680
2019-10-25 2019-10-23 0.265 4,680 -1,710 0.00% 1,240
2016-12-07 2016-12-05 3.650 6,390 -10,000 0.00% 23,324
2016-11-30 2016-11-28 3.950 16,390 +10,000 0.01% 64,740
2016-11-29 2016-11-25 4.200 6,390 -20,000 0.00% 26,838
2016-11-28 2016-11-24 3.800 26,390 +10,000 0.02% 100,282
2016-11-25 2016-11-23 3.750 16,390 +10,000 0.01% 61,462
2016-11-23 2016-11-21 4.000 6,390 -20,000 0.00% 25,560
2016-11-22 2016-11-18 3.950 26,390 +10,000 0.02% 104,240
2016-11-21 2016-11-17 4.400 16,390 +10,000 0.01% 72,116
2016-10-06 2016-10-04 3.050 6,390 +2,100 0.00% 19,490
2016-08-19 2016-08-17 3.444 4,290 -568 0.00% 14,775
2015-06-02 2015-05-29 57.756 4,858 -1,359 0.01% 280,578
2015-06-01 2015-05-28 40.623 6,217 -906 0.01% 252,556
2015-05-29 2015-05-27 35.590 7,123 +2,265 0.01% 253,505
2015-05-26 2015-05-21 34.971 4,858 -4,529 0.01% 169,891
2015-05-22 2015-05-20 29.761 9,387 +4,529 0.01% 279,367
2015-02-11 2015-02-09 5.725 4,858 -2,860 0.06% 27,813
2012-02-08 2012-02-06 12.090 7,718 -146,642 0.07% 93,308
2012-01-20 2012-01-18 10.005 154,360 +146,642 1.32% 1,544,402
2012-01-11 2012-01-09 12.229 7,718 -17,631 0.07% 94,380
2011-12-07 2011-12-05 13.896 25,349 +7,196 0.22% 352,252
2011-12-06 2011-12-02 13.896 18,153 +7,197 0.16% 252,256
2011-12-02 2011-11-30 13.340 10,956 +3,238 0.09% 146,156
2011-02-01 2011-01-28 66.145 7,718 +7,484 0.08% 510,511
2011-01-25 2011-01-21 97.829 234 -1,619 0.02% 22,892
2011-01-24 2011-01-20 96.717 1,853 +1,619 0.17% 179,216
2011-01-21 2011-01-19 107.278 234 -5,937 0.02% 25,103
2011-01-19 2011-01-17 88.935 6,171 +1,080 0.57% 548,818
2011-01-18 2011-01-14 91.158 5,091 +2,932 0.47% 464,088
2011-01-17 2011-01-13 95.605 2,159 -216 0.20% 206,412
2011-01-14 2011-01-12 95.605 2,375 -180 0.22% 227,062
2011-01-13 2011-01-11 111.169 2,555 +1,260 0.24% 284,036
2011-01-12 2011-01-10 103.943 1,295 +359 0.12% 134,606
2010-12-29 2010-12-24 72.977 936 -1,415 0.09% 68,306
2010-12-13 2010-12-09 88.457 2,351 -21,181 0.09% 207,962
2010-11-29 2010-11-25 199.028 23,532 +21,179 0.87% 4,683,529
2009-08-25 2009-08-21 442.285 2,353 -1,324 0.13% 1,040,696
2009-08-20 2009-08-18 444.496 3,677 -905 0.20% 1,634,412
2009-08-19 2009-08-17 462.187 4,582 +2,229 0.25% 2,117,743
2009-05-21 2009-05-19 641.313 2,353 -313 0.16% 1,509,009
2009-05-20 2009-05-18 641.313 2,666 +313 0.19% 1,709,740
2009-05-19 2009-05-15 652.370 2,353 -1,158 0.16% 1,535,026
2009-05-18 2009-05-14 608.141 3,511 +1,158 0.25% 2,135,184
2009-05-14 2009-05-12 619.198 2,353 -1,628 0.16% 1,456,974
2009-05-13 2009-05-11 619.198 3,981 -452 0.28% 2,465,029
2009-05-12 2009-05-08 619.198 4,433 +2,080 0.31% 2,744,907
2009-05-11 2009-05-07 574.970 2,353 -181 0.16% 1,352,904
2008-12-10 2008-12-08 252.102 2,534 -18 0.16% 638,827
2008-10-09 2008-10-06 356.039 2,552 -45 0.17% 908,612
2008-10-08 2008-10-03 398.056 2,597 +45 0.17% 1,033,752
2008-09-09 2008-09-05 451.130 2,552 +45 0.17% 1,151,284
2008-09-04 2008-09-02 574.970 2,507 -3,487 0.16% 1,441,450
2008-09-02 2008-08-29 552.856 5,994 +790 0.39% 3,313,817
2008-08-25 2008-08-20 499.782 5,204 +89 0.34% 2,600,863
2008-08-21 2008-08-19 479.879 5,115 +21 0.33% 2,454,580
2008-08-14 2008-08-12 464.399 5,094 +46 0.33% 2,365,648
2008-08-13 2008-08-11 482.090 5,048 +805 0.33% 2,433,591
2008-08-12 2008-08-08 488.724 4,243 +262 0.28% 2,073,658
2008-08-11 2008-08-07 490.936 3,981 +407 0.26% 1,954,416
2008-08-08 2008-08-05 517.473 3,574 +135 0.23% 1,849,448
2008-07-22 2008-07-18 550.644 3,439 +73 0.22% 1,893,666
2008-07-21 2008-07-17 552.856 3,366 +90 0.22% 1,860,912
2008-07-14 2008-07-10 619.198 3,276 +995 0.21% 2,028,494
2008-06-16 2008-06-12 685.541 2,281 -1,040 0.15% 1,563,719
2008-06-13 2008-06-11 729.770 3,321 +181 0.22% 2,423,565
2008-06-11 2008-06-06 818.227 3,140 +588 0.20% 2,569,231
2008-06-10 2008-06-05 829.284 2,552 +452 0.17% 2,116,332
2008-05-26 2008-05-22 906.683 2,100 +90 0.14% 1,904,035
2008-05-19 2008-05-15 939.855 2,010 -1,492 0.13% 1,889,108
2008-05-16 2008-05-14 1006.197 3,502 +1,492 0.23% 3,523,703
2008-05-06 2008-05-02 973.026 2,010 +91 0.13% 1,955,782
2008-05-05 2008-04-30 1050.426 1,919 -358 0.12% 2,015,767
2008-05-02 2008-04-29 884.569 2,277 -94 0.15% 2,014,164
2008-04-21 2008-04-17 818.227 2,371 -905 0.16% 1,940,015
2008-04-14 2008-04-10 840.341 3,276 -1,112 0.23% 2,752,956
2008-04-10 2008-04-08 884.569 4,388 +2,017 0.30% 3,881,490
2008-04-08 2008-04-03 829.284 2,371 +90 0.16% 1,966,231
2008-04-07 2008-04-02 840.341 2,281 +91 0.16% 1,916,817
2008-04-03 2008-04-01 906.683 2,190 -181 0.15% 1,985,637
2008-04-02 2008-03-31 762.941 2,371 -232 0.16% 1,808,933
2008-03-28 2008-03-26 718.712 2,603 -226 0.19% 1,870,809
2008-03-27 2008-03-25 729.770 2,829 +136 0.21% 2,064,518
2008-03-25 2008-03-19 729.770 2,693 +90 0.20% 1,965,269
2008-03-18 2008-03-14 840.341 2,603 -136 0.19% 2,187,407
2008-03-17 2008-03-13 917.741 2,739 -385 0.20% 2,513,691
2008-03-14 2008-03-12 961.969 3,124 -2,563 0.23% 3,005,191
2008-03-10 2008-03-06 973.026 5,687 -226 0.42% 5,533,600
2008-03-07 2008-03-05 973.026 5,913 -908 0.44% 5,753,503
2008-03-06 2008-03-04 1050.426 6,821 -90 0.51% 7,164,955
2008-03-05 2008-03-03 1072.540 6,911 +2,053 0.52% 7,412,325
2008-03-03 2008-02-28 1149.940 4,858 -1,131 0.36% 5,586,408
2008-02-29 2008-02-27 1172.054 5,989 -1,130 0.45% 7,019,432
2008-02-27 2008-02-25 1083.597 7,119 +452 0.53% 7,714,129
2008-02-25 2008-02-21 1061.483 6,667 -127 0.50% 7,076,907
2008-02-22 2008-02-20 1083.597 6,794 -1,501 0.51% 7,361,960
2008-02-21 2008-02-19 1127.826 8,295 -1,718 0.62% 9,355,314
2008-02-20 2008-02-18 1039.369 10,013 +1,175 0.75% 10,407,200
2008-02-11 2008-02-04 1050.426 8,838 -362 0.66% 9,283,664
2008-02-05 2008-02-01 950.912 9,200 +95 0.69% 8,748,389
2008-02-04 2008-01-31 751.884 9,105 -1,041 0.68% 6,845,902
2008-02-01 2008-01-30 762.941 10,146 +1,131 0.76% 7,740,799
2008-01-31 2008-01-29 1028.312 9,015 +45 0.67% 9,270,230
2008-01-30 2008-01-28 1061.483 8,970 -101 0.67% 9,521,503
2008-01-29 2008-01-25 1371.082 9,071 +237 0.68% 12,437,087
2008-01-25 2008-01-23 1791.253 8,834 +2,205 0.66% 15,823,926
2008-01-23 2008-01-21 2211.423 6,629 +128 0.50% 14,659,523
2008-01-21 2008-01-17 2432.565 6,501 +18 0.49% 15,814,107
2008-01-18 2008-01-16 2321.994 6,483 -45 0.48% 15,053,488
2008-01-17 2008-01-15 2454.680 6,528 +91 0.49% 16,024,148
2008-01-16 2008-01-14 2675.822 6,437 -923 0.48% 17,224,265
2008-01-15 2008-01-11 3073.878 7,360 -208 0.55% 22,623,742
2008-01-14 2008-01-10 3007.535 7,568 +344 0.57% 22,761,027
2008-01-11 2008-01-09 2874.850 7,224 -203 0.54% 20,767,916
2008-01-10 2008-01-08 2631.593 7,427 +365 0.55% 19,544,844
2008-01-09 2008-01-07 2498.908 7,062 +91 0.53% 17,647,288
2007-12-12 2007-12-10 2720.050 6,971 -904 0.59% 18,961,470
2007-12-11 2007-12-07 2764.279 7,875 -1,809 0.67% 21,768,695
2007-12-10 2007-12-06 2985.421 9,684 -13 0.82% 28,910,817
2007-12-06 2007-12-04 2963.307 9,697 -23 0.82% 28,735,186
2007-12-05 2007-12-03 2321.994 9,720 +1 0.83% 22,569,783
2007-11-30 2007-11-28 2167.195 9,719 -1 0.83% 21,062,964
2007-11-28 2007-11-26 3317.134 9,720 -317 0.83% 32,242,547
2007-11-27 2007-11-23 3427.706 10,037 -333 0.85% 34,403,881
2007-11-26 2007-11-22 3361.363 10,370 +489 0.88% 34,857,334
2007-11-23 2007-11-21 3670.962 9,881 -619 0.84% 36,272,777
2007-11-22 2007-11-20 3936.333 10,500 +675 0.89% 41,331,496
2007-11-21 2007-11-19 3737.305 9,825 -518 0.84% 36,719,020
2007-11-20 2007-11-16 3958.447 10,343 +807 0.88% 40,942,219
2007-11-19 2007-11-15 4069.018 9,536 +181 0.81% 38,802,158
2007-11-16 2007-11-14 4754.559 9,355 -968 0.80% 44,478,903
2007-11-14 2007-11-12 4776.674 10,323 +8,275 0.88% 49,309,602
2007-11-09 2007-11-07 4776.674 2,048 +227 0.70% 9,782,628
2007-11-08 2007-11-06 4334.389 1,821 +452 0.62% 7,892,922
2007-11-07 2007-11-05 4887.245 1,369 -2,230 0.47% 6,690,638
2007-11-06 2007-11-02 3759.419 3,599 +1,067 1.22% 13,530,149
2007-11-05 2007-11-01 3538.277 2,532 +45 0.86% 8,958,917
2007-11-01 2007-10-30 3538.277 2,487 -271 0.85% 8,799,694
2007-10-31 2007-10-29 2675.822 2,758 -127 0.94% 7,379,917
2007-10-30 2007-10-26 2228.009 2,885 -7,968 1.04% 6,427,805
2007-10-29 2007-10-25 1824.424 10,853 -1,114 0.98% 19,800,473
2007-10-26 2007-10-24 1769.138 11,967 +1,201 1.08% 21,171,279
2007-10-25 2007-10-23 1758.081 10,766 -615 0.97% 18,927,503
2007-10-24 2007-10-22 1769.138 11,381 +803 1.02% 20,134,564
2007-10-23 2007-10-18 1829.953 10,578 -362 0.95% 19,357,238
2007-10-22 2007-10-17 1653.039 10,940 +22 0.98% 18,084,243
2007-10-18 2007-10-16 1619.867 10,918 -1,961 0.98% 17,685,712
2007-10-17 2007-10-15 1708.324 12,879 +11,070 1.16% 22,001,508
2007-10-16 2007-10-12 1520.353 1,809 +261 0.16% 2,750,319
2007-10-15 2007-10-11 1210.754 1,548 -869 0.14% 1,874,247
2007-10-12 2007-10-10 1216.283 2,417 +652 0.22% 2,939,755
2007-10-11 2007-10-09 1194.168 1,765 -94 0.16% 2,107,707
2007-10-08 2007-10-04 1138.883 1,859 +426 0.17% 2,117,183
2007-10-05 2007-10-03 1149.940 1,433 -1,599 0.13% 1,647,864
2007-10-04 2007-10-02 1155.469 3,032 +145 0.27% 3,503,381
2007-10-03 2007-09-28 1199.697 2,887 +36 0.26% 3,463,525
2007-10-02 2007-09-27 1194.168 2,851 +1,115 0.26% 3,404,574
2007-09-28 2007-09-25 1155.469 1,736 +260 0.17% 2,005,893
2007-09-27 2007-09-24 1221.811 1,476 +145 0.15% 1,803,393
2007-09-24 2007-09-20 1199.697 1,331 +65 0.13% 1,596,797
2007-09-21 2007-09-19 1194.168 1,266 -970 0.12% 1,511,817
2007-09-20 2007-09-18 1183.111 2,236 +369 0.22% 2,645,437
2007-09-17 2007-09-13 1172.054 1,867 -1,266 0.18% 2,188,225
2007-09-14 2007-09-12 1183.111 3,133 +912 0.31% 3,706,688
2007-09-13 2007-09-11 1149.940 2,221 +195 0.22% 2,554,017
2007-09-12 2007-09-10 1199.697 2,026 +543 0.20% 2,430,586
2007-09-10 2007-09-06 989.612 1,483 -1,064 0.15% 1,467,594
2007-09-07 2007-09-05 1177.583 2,547 +1,281 0.25% 2,999,303
2007-08-28 2007-08-24 1111.240 1,266 -622 0.12% 1,406,830
2007-08-23 2007-08-21 939.855 1,888 -87 0.19% 1,774,446
2007-08-21 2007-08-17 895.626 1,975 +311 0.22% 1,768,862
2007-08-17 2007-08-15 1160.997 1,664 +398 0.19% 1,931,899
2007-08-16 2007-08-14 1199.697 1,266 -44 0.14% 1,518,816
2007-08-15 2007-08-13 1288.154 1,310 -484 0.15% 1,687,482
2007-08-14 2007-08-10 1100.183 1,794 +65 0.20% 1,973,728
2007-08-13 2007-08-09 1105.711 1,729 +79 0.19% 1,911,775
2007-08-10 2007-08-08 1243.925 1,650 -434 0.18% 2,052,477
2007-08-08 2007-08-06 1431.896 2,084 -289 0.23% 2,984,072
2007-08-07 2007-08-03 1547.996 2,373 +926 0.26% 3,673,395
2007-08-06 2007-08-02 1542.468 1,447 -1,339 0.16% 2,231,951
2007-08-03 2007-08-01 1514.825 2,786 +181 0.31% 4,220,302
2007-08-02 2007-07-31 1603.282 2,605 +1,122 0.29% 4,176,549
2007-08-01 2007-07-30 1448.482 1,483 -326 0.17% 2,148,099
2007-07-31 2007-07-27 1509.296 1,809 +73 0.20% 2,730,317
2007-07-30 2007-07-26 1575.639 1,736 -1,997 0.36% 2,735,309
2007-07-27 2007-07-25 1630.924 3,733 -1,006 0.77% 6,088,241
2007-07-26 2007-07-24 1675.153 4,739 +1,013 0.98% 7,938,550
2007-07-25 2007-07-23 1747.024 3,726 +1,085 0.77% 6,509,412
2007-07-24 2007-07-20 1664.096 2,641 -43 0.55% 4,394,877
2007-07-23 2007-07-19 1492.711 2,684 +296 0.55% 4,006,435
2007-07-19 2007-07-17 1525.882 2,388 +254 0.49% 3,643,806
2007-07-18 2007-07-16 1536.939 2,134 +144 0.44% 3,279,828
2007-07-17 2007-07-13 1531.410 1,990 -398 0.41% 3,047,507
2007-07-16 2007-07-12 1559.053 2,388 +73 0.49% 3,723,019
2007-07-13 2007-07-11 1586.696 2,315 +58 0.48% 3,673,201
2007-07-12 2007-07-10 1531.410 2,257 +2,170 0.47% 3,456,393
2007-06-26 2007-06-22 1111.240 87 0.02% 96,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top