History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -2,000
2021-03-18 2021-03-16 0.062 2,000 -100,000 0.00% 124
2020-01-16 2020-01-14 0.206 102,000 -100,000 0.07% 21,012
2019-04-30 2019-04-26 0.540 202,000 -100,000 0.14% 109,080
2019-04-23 2019-04-17 0.550 302,000 +200,000 0.22% 166,100
2019-04-18 2019-04-16 0.560 102,000 +100,000 0.07% 57,120
2018-01-18 2018-01-16 2.190 2,000 -5,600 0.00% 4,380
2018-01-17 2018-01-15 2.200 7,600 +5,600 0.01% 16,720
2017-11-30 2017-11-28 2.110 2,000 -8,000 0.00% 4,220
2017-11-28 2017-11-24 2.190 10,000 +8,000 0.01% 21,900
2017-11-23 2017-11-21 2.270 2,000 -6,000 0.00% 4,540
2017-11-22 2017-11-20 2.390 8,000 -4,000 0.01% 19,120
2017-11-21 2017-11-17 2.320 12,000 +10,000 0.01% 27,840
2017-09-05 2017-09-01 2.420 2,000 -8,000 0.00% 4,840
2017-09-04 2017-08-31 2.480 10,000 +8,000 0.01% 24,800
2017-07-12 2017-07-10 2.340 2,000 -10,000 0.00% 4,680
2017-07-10 2017-07-06 1.980 12,000 +10,000 0.01% 23,760
2017-06-06 2017-06-02 2.380 2,000 -12,000 0.00% 4,760
2017-06-05 2017-06-01 2.420 14,000 -4,000 0.01% 33,880
2017-05-31 2017-05-26 2.500 18,000 +6,000 0.01% 45,000
2017-05-29 2017-05-25 2.550 12,000 +10,000 0.01% 30,600
2017-03-30 2017-03-28 2.750 2,000 -10,000 0.00% 5,500
2017-03-29 2017-03-27 2.850 12,000 +10,000 0.01% 34,200
2017-03-28 2017-03-24 2.750 2,000 -10,000 0.00% 5,500
2017-03-13 2017-03-09 2.900 12,000 -9,200 0.01% 34,800
2017-03-10 2017-03-08 3.100 21,200 +3,200 0.02% 65,720
2017-03-07 2017-03-03 2.850 18,000 -4,000 0.01% 51,300
2017-03-06 2017-03-02 2.850 22,000 +6,400 0.02% 62,700
2017-03-01 2017-02-27 2.900 15,600 +3,600 0.01% 45,240
2017-02-28 2017-02-24 3.100 12,000 +10,000 0.01% 37,200
2017-02-14 2017-02-10 2.800 2,000 -6,000 0.00% 5,600
2017-02-13 2017-02-09 2.600 8,000 +6,000 0.01% 20,800
2017-01-17 2017-01-13 2.850 2,000 -10,000 0.00% 5,700
2017-01-03 2016-12-29 2.950 12,000 -6,000 0.01% 35,400
2016-12-23 2016-12-21 3.050 18,000 -4,000 0.01% 54,900
2016-12-22 2016-12-20 3.000 22,000 +4,000 0.02% 66,000
2016-12-20 2016-12-16 3.250 18,000 +8,000 0.01% 58,500
2016-12-13 2016-12-09 3.400 10,000 -10,000 0.01% 34,000
2016-12-12 2016-12-08 3.550 20,000 -4,000 0.01% 71,000
2016-12-08 2016-12-06 3.450 24,000 +4,000 0.02% 82,800
2016-12-05 2016-12-01 3.800 20,000 +4,000 0.01% 76,000
2016-12-01 2016-11-29 3.850 16,000 +4,000 0.01% 61,600
2016-11-29 2016-11-25 4.200 12,000 -30,000 0.01% 50,400
2016-11-28 2016-11-24 3.800 42,000 -30,000 0.03% 159,600
2016-11-25 2016-11-23 3.750 72,000 +20,000 0.05% 270,000
2016-11-24 2016-11-22 3.950 52,000 -16,000 0.04% 205,400
2016-11-23 2016-11-21 4.000 68,000 +26,000 0.05% 272,000
2016-11-22 2016-11-18 3.950 42,000 +30,000 0.03% 165,900
2016-11-21 2016-11-17 4.400 12,000 +7,200 0.01% 52,800
2016-11-18 2016-11-16 3.400 4,800 +2,000 0.00% 16,320
2016-10-31 2016-10-27 3.050 2,800 -8,000 0.00% 8,540
2016-10-27 2016-10-25 3.250 10,800 -4,400 0.01% 35,100
2016-10-25 2016-10-20 3.150 15,200 -7,600 0.01% 47,880
2016-10-24 2016-10-19 3.000 22,800 -8,000 0.02% 68,400
2016-10-20 2016-10-18 3.000 30,800 +8,000 0.02% 92,400
2016-10-17 2016-10-13 3.200 22,800 -3,200 0.02% 72,960
2016-10-14 2016-10-12 3.300 26,000 -12,800 0.02% 85,800
2016-10-13 2016-10-11 3.000 38,800 +6,000 0.03% 116,400
2016-10-12 2016-10-07 3.100 32,800 -20,000 0.02% 101,680
2016-10-11 2016-10-06 3.050 52,800 +4,000 0.04% 161,040
2016-10-07 2016-10-05 3.100 48,800 +6,000 0.03% 151,280
2016-10-04 2016-09-30 2.850 42,800 -6,000 0.05% 121,980
2016-10-03 2016-09-29 2.900 48,800 +4,000 0.05% 141,520
2016-09-30 2016-09-28 2.900 44,800 +8,000 0.05% 129,920
2016-09-29 2016-09-27 3.000 36,800 -4,000 0.04% 110,400
2016-09-26 2016-09-22 3.150 40,800 -10,000 0.04% 128,520
2016-09-23 2016-09-21 2.800 50,800 -2,000 0.05% 142,240
2016-09-21 2016-09-19 2.700 52,800 -44,800 0.06% 142,560
2016-09-20 2016-09-15 2.600 97,600 +36,800 0.10% 253,760
2016-09-19 2016-09-14 2.700 60,800 +18,000 0.07% 164,160
2016-09-14 2016-09-12 2.650 42,800 -10,000 0.05% 113,420
2016-09-12 2016-09-08 2.750 52,800 +10,000 0.06% 145,200
2016-08-31 2016-08-29 3.100 42,800 +2,000 0.05% 132,680
2016-08-30 2016-08-26 3.250 40,800 +6,000 0.04% 132,600
2016-08-26 2016-08-24 3.200 34,800 +2,000 0.04% 111,360
2016-08-24 2016-08-22 3.400 32,800 +4,000 0.04% 111,520
2016-08-22 2016-08-18 3.400 28,800 +20,000 0.03% 97,920
2016-08-19 2016-08-17 3.444 8,800 +5,629 0.01% 30,309
2016-08-15 2016-08-11 3.003 3,171 -22,647 0.00% 9,521
2016-08-09 2016-08-05 3.268 25,818 +9,512 0.03% 84,361
2016-08-03 2016-07-29 2.429 16,306 -47,559 0.02% 39,600
2016-07-27 2016-07-25 2.561 63,865 +22,647 0.07% 163,561
2016-07-26 2016-07-22 2.605 41,218 +6,794 0.05% 107,381
2016-07-25 2016-07-21 2.649 34,424 -11,323 0.04% 91,201
2016-07-21 2016-07-19 2.473 45,747 +11,323 0.05% 113,120
2016-07-18 2016-07-14 2.517 34,424 +11,324 0.04% 86,641
2016-07-15 2016-07-13 2.429 23,100 +18,118 0.03% 56,100
2016-06-21 2016-06-17 2.958 4,982 -11,324 0.01% 14,739
2016-06-16 2016-06-14 2.649 16,306 +4,530 0.02% 43,200
2016-06-06 2016-06-02 4.504 11,776 -4,530 0.01% 53,038
2016-05-31 2016-05-27 4.592 16,306 -906 0.02% 74,881
2016-05-30 2016-05-26 4.283 17,212 +906 0.02% 73,721
2016-05-27 2016-05-25 4.371 16,306 +9,059 0.02% 71,281
2016-05-26 2016-05-24 4.195 7,247 -453 0.01% 30,400
2016-05-24 2016-05-20 4.327 7,700 -3,171 0.01% 33,320
2016-05-20 2016-05-18 4.327 10,871 -12,682 0.01% 47,042
2016-05-19 2016-05-17 4.504 23,553 +18,118 0.03% 106,080
2016-04-07 2016-04-05 4.681 5,435 -3,171 0.01% 25,439
2016-03-31 2016-03-29 4.945 8,606 +1,812 0.01% 42,561
2016-03-17 2016-03-15 5.210 6,794 -11,324 0.01% 35,399
2016-03-16 2016-03-14 5.210 18,118 -453 0.02% 94,402
2016-03-10 2016-03-08 5.387 18,571 -4,529 0.02% 100,042
2016-03-09 2016-03-07 5.740 23,100 -4,529 0.03% 132,600
2016-03-08 2016-03-04 5.740 27,629 -2,265 0.03% 158,598
2016-03-07 2016-03-03 5.829 29,894 -8,606 0.03% 174,239
2016-03-04 2016-03-02 5.475 38,500 +13,135 0.04% 210,800
2016-03-03 2016-03-01 5.652 25,365 +9,059 0.03% 143,362
2016-03-02 2016-02-29 5.122 16,306 -11,323 0.02% 83,521
2016-03-01 2016-02-26 4.945 27,629 +15,853 0.03% 136,638
2016-02-29 2016-02-25 4.769 11,776 +4,529 0.01% 56,158
2016-02-26 2016-02-24 5.299 7,247 -18,571 0.01% 38,400
2016-02-25 2016-02-23 4.416 25,818 +7,700 0.03% 114,002
2016-02-24 2016-02-22 4.416 18,118 +4,530 0.02% 80,002
2016-02-23 2016-02-19 4.416 13,588 +6,794 0.02% 59,999
2016-02-18 2016-02-16 4.504 6,794 -11,324 0.01% 30,599
2016-02-11 2016-02-04 4.371 18,118 +11,324 0.02% 79,202
2016-02-01 2016-01-28 4.504 6,794 -6,794 0.01% 30,599
2016-01-29 2016-01-27 4.504 13,588 +6,794 0.02% 61,199
2016-01-18 2016-01-14 5.122 6,794 -22,647 0.01% 34,799
2016-01-15 2016-01-13 5.299 29,441 +22,647 0.03% 155,999
2016-01-07 2016-01-05 5.917 6,794 -9,059 0.01% 40,199
2016-01-06 2016-01-04 6.270 15,853 +4,529 0.02% 99,400
2016-01-05 2015-12-31 6.623 11,324 +4,530 0.01% 75,003
2016-01-04 2015-12-29 6.977 6,794 -4,077 0.01% 47,399
2015-12-30 2015-12-28 7.242 10,871 -2,717 0.01% 78,723
2015-12-29 2015-12-24 7.065 13,588 +4,982 0.02% 95,998
2015-12-22 2015-12-18 6.535 8,606 +453 0.01% 56,241
2015-12-21 2015-12-17 6.888 8,153 +4,077 0.01% 56,160
2015-12-18 2015-12-16 6.800 4,076 -6,795 0.00% 27,717
2015-12-17 2015-12-15 5.740 10,871 +6,795 0.01% 62,402
2015-12-07 2015-12-03 6.623 4,076 -17,665 0.00% 26,997
2015-12-04 2015-12-02 7.242 21,741 -31,706 0.02% 157,439
2015-12-03 2015-12-01 5.564 53,447 +22,647 0.06% 297,360
2015-11-25 2015-11-23 5.299 30,800 -22,647 0.03% 163,200
2015-11-23 2015-11-19 5.210 53,447 +24,006 0.06% 278,480
2015-11-09 2015-11-05 5.475 29,441 -11,324 0.03% 161,199
2015-11-06 2015-11-04 5.564 40,765 +11,324 0.05% 226,802
2015-11-05 2015-11-03 5.917 29,441 +4,529 0.03% 174,199
2015-11-04 2015-11-02 6.800 24,912 +13,588 0.03% 169,402
2015-10-30 2015-10-28 9.008 11,324 +4,530 0.01% 102,004
2015-10-19 2015-10-15 9.891 6,794 +453 0.01% 67,199
2015-10-15 2015-10-13 9.891 6,341 -18,118 0.01% 62,718
2015-10-14 2015-10-12 10.332 24,459 +18,118 0.03% 252,722
2015-10-06 2015-10-02 8.566 6,341 -4,530 0.01% 54,318
2015-09-25 2015-09-23 8.831 10,871 +2,718 0.01% 96,004
2015-09-24 2015-09-22 9.096 8,153 +1,812 0.01% 74,161
2015-09-08 2015-09-04 9.184 6,341 -2,265 0.01% 58,238
2015-09-07 2015-09-02 9.361 8,606 -2,265 0.01% 80,561
2015-09-02 2015-08-31 9.979 10,871 +4,530 0.01% 108,484
2015-09-01 2015-08-28 10.421 6,341 -4,530 0.01% 66,078
2015-08-31 2015-08-27 10.862 10,871 +4,530 0.01% 118,084
2015-08-28 2015-08-26 10.332 6,341 -4,530 0.01% 65,518
2015-08-27 2015-08-25 10.068 10,871 -4,529 0.01% 109,444
2015-08-13 2015-08-11 15.013 15,400 +9,059 0.02% 231,200
2015-07-28 2015-07-24 17.309 6,341 -9,059 0.01% 109,757
2015-07-27 2015-07-23 18.457 15,400 +4,529 0.02% 284,240
2015-07-22 2015-07-20 18.369 10,871 -4,529 0.01% 199,688
2015-07-21 2015-07-17 18.810 15,400 +4,529 0.02% 289,680
2015-07-20 2015-07-16 18.281 10,871 -4,529 0.01% 198,728
2015-07-17 2015-07-15 18.722 15,400 +9,059 0.02% 288,320
2015-07-14 2015-07-10 22.166 6,341 -906 0.01% 140,556
2015-07-13 2015-07-09 15.101 7,247 -9,059 0.01% 109,439
2015-07-10 2015-07-08 6.977 16,306 +4,530 0.02% 113,761
2015-07-09 2015-07-07 8.831 11,776 +2,717 0.01% 103,996
2015-07-08 2015-07-06 14.660 9,059 +2,265 0.01% 132,803
2015-07-07 2015-07-03 18.545 6,794 +453 0.01% 125,998
2015-07-06 2015-07-02 27.906 6,341 +1,812 0.01% 176,955
2015-07-03 2015-06-30 39.122 4,529 +905 0.01% 177,184
2015-06-30 2015-06-26 43.273 3,624 -3,170 0.00% 156,820
2015-06-29 2015-06-25 44.509 6,794 +3,170 0.01% 302,395
2015-06-26 2015-06-24 46.275 3,624 -905 0.00% 167,702
2015-06-25 2015-06-23 44.421 4,529 +905 0.01% 201,182
2015-06-24 2015-06-22 45.127 3,624 -905 0.00% 163,541
2015-06-23 2015-06-19 47.070 4,529 +905 0.01% 213,181
2015-06-22 2015-06-18 46.717 3,624 -10,417 0.00% 169,302
2015-06-19 2015-06-17 49.013 14,041 +1,359 0.02% 688,191
2015-06-18 2015-06-16 52.369 12,682 +9,058 0.01% 664,142
2015-06-17 2015-06-15 51.132 3,624 -905 0.00% 185,304
2015-06-16 2015-06-12 52.192 4,529 -8,606 0.01% 236,379
2015-06-15 2015-06-11 46.805 13,135 +6,341 0.01% 614,786
2015-06-12 2015-06-10 45.039 6,794 +2,718 0.01% 305,995
2015-06-11 2015-06-09 52.104 4,076 -8,606 0.00% 212,375
2015-06-10 2015-06-08 54.047 12,682 +1,811 0.01% 685,421
2015-06-09 2015-06-05 54.753 10,871 +1,812 0.01% 595,223
2015-06-08 2015-06-04 55.106 9,059 +906 0.01% 499,210
2015-06-05 2015-06-03 56.873 8,153 -5,888 0.01% 463,683
2015-06-04 2015-06-02 61.818 14,041 +1,359 0.02% 867,989
2015-06-03 2015-06-01 68.000 12,682 -3,624 0.01% 862,376
2015-06-02 2015-05-29 57.756 16,306 -14,947 0.02% 941,767
2015-06-01 2015-05-28 40.623 31,253 -8,606 0.04% 1,269,602
2015-05-29 2015-05-27 35.590 39,859 +5,435 0.05% 1,418,566
2015-05-28 2015-05-26 35.148 34,424 +9,512 0.04% 1,209,937
2015-05-27 2015-05-22 36.914 24,912 -14,041 0.03% 919,609
2015-05-26 2015-05-21 34.971 38,953 -9,965 0.04% 1,362,242
2015-05-22 2015-05-20 29.761 48,918 -4,982 0.06% 1,455,851
2015-05-21 2015-05-19 29.143 53,900 -2,265 0.06% 1,570,800
2015-05-18 2015-05-14 25.964 56,165 -4,529 0.06% 1,458,248
2015-05-15 2015-05-13 24.816 60,694 -4,530 0.07% 1,506,157
2015-05-14 2015-05-12 22.343 65,224 +2,265 0.07% 1,457,291
2015-05-13 2015-05-11 22.431 62,959 +9,512 0.07% 1,412,244
2015-05-12 2015-05-08 18.457 53,447 +2,265 0.06% 986,479
2015-05-11 2015-05-07 18.369 51,182 +906 0.06% 940,154
2015-05-07 2015-05-05 18.810 50,276 -9,965 0.06% 945,711
2015-05-06 2015-05-04 18.987 60,241 +453 0.07% 1,143,797
2015-05-04 2015-04-29 16.603 59,788 -2,265 0.07% 992,636
2015-04-30 2015-04-28 15.808 62,053 +4,077 0.07% 980,921
2015-04-28 2015-04-24 17.044 57,976 +2,264 0.07% 988,152
2015-04-23 2015-04-21 17.044 55,712 +2,265 0.06% 949,564
2015-04-22 2015-04-20 14.836 53,447 -18,118 0.06% 792,959
2015-04-21 2015-04-17 12.275 71,565 +13,589 0.08% 878,484
2015-04-20 2015-04-16 12.275 57,976 +18,117 0.07% 711,674
2015-04-17 2015-04-15 12.629 39,859 -6,794 0.05% 503,362
2015-04-16 2015-04-14 12.364 46,653 +12,682 0.05% 576,801
2015-04-10 2015-04-08 8.743 33,971 -41,670 0.04% 297,004
2015-04-09 2015-04-02 6.270 75,641 -9,059 0.09% 474,279
2015-04-01 2015-03-30 5.917 84,700 +49,824 0.10% 501,160
2015-03-27 2015-03-25 6.358 34,876 +4,529 0.04% 221,757
2015-03-26 2015-03-24 6.358 30,347 +13,588 0.03% 192,960
2015-03-25 2015-03-23 6.358 16,759 +7,247 0.02% 106,561
2015-03-23 2015-03-19 5.564 9,512 +8,153 0.01% 52,921
2015-03-19 2015-03-17 5.829 1,359 +1,359 0.00% 7,921
2015-01-22 2015-01-20 6.364 0 -2,447
2015-01-16 2015-01-14 6.670 2,447 -2,590 0.02% 16,322
2015-01-14 2015-01-12 6.754 5,037 -7,197 0.04% 34,017
2015-01-12 2015-01-08 6.698 12,234 -9,355 0.09% 81,942
2015-01-09 2015-01-07 6.892 21,589 -3,310 0.15% 148,801
2015-01-05 2014-12-31 6.670 24,899 +2,735 0.18% 166,080
2015-01-02 2014-12-29 6.837 22,164 +3,454 0.16% 151,533
2014-12-18 2014-12-16 7.226 18,710 -3,598 0.13% 135,198
2014-12-11 2014-12-09 7.226 22,308 -2,879 0.16% 161,197
2014-12-02 2014-11-28 7.921 25,187 +17,271 0.18% 199,501
2014-12-01 2014-11-27 8.060 7,916 -9,787 0.06% 63,801
2014-11-25 2014-11-21 8.338 17,703 +4,894 0.13% 147,602
2014-11-24 2014-11-20 8.477 12,809 -43,322 0.09% 108,577
2014-11-18 2014-11-14 7.226 56,131 +1,583 0.40% 405,601
2014-11-17 2014-11-13 7.504 54,548 -21,301 0.39% 409,323
2014-11-14 2014-11-12 7.504 75,849 +6,189 0.54% 569,163
2014-11-11 2014-11-07 7.921 69,660 -3,166 0.50% 551,761
2014-11-10 2014-11-06 8.338 72,826 -2,735 0.52% 607,199
2014-11-05 2014-11-03 7.643 75,561 +29,505 0.54% 577,502
2014-10-22 2014-10-20 8.338 46,056 +3,598 0.33% 383,999
2014-10-20 2014-10-16 8.755 42,458 +1,871 0.30% 371,700
2014-10-17 2014-10-15 8.894 40,587 +4,174 0.29% 360,961
2014-10-16 2014-10-14 8.477 36,413 +288 0.26% 308,659
2014-10-13 2014-10-09 9.032 36,125 +9,787 0.26% 326,298
2014-10-08 2014-10-06 8.894 26,338 +4,749 0.19% 234,237
2014-09-29 2014-09-25 9.727 21,589 +9,355 0.15% 210,002
2014-09-26 2014-09-24 10.005 12,234 -7,628 0.09% 122,404
2014-09-25 2014-09-23 9.727 19,862 +4,030 0.14% 193,203
2014-09-24 2014-09-22 10.422 15,832 +7,916 0.11% 165,002
2014-09-23 2014-09-19 10.005 7,916 +7,916 0.06% 79,201
2012-07-09 2012-07-05 6.892 0 -395
2012-02-08 2012-02-06 12.090 395 -7,506 0.00% 4,775
2012-01-20 2012-01-18 10.005 7,901 +7,506 0.07% 79,051
2012-01-19 2012-01-17 11.673 395 -1,799 0.00% 4,611
2012-01-16 2012-01-12 12.229 2,194 -3,598 0.02% 26,829
2012-01-13 2012-01-11 12.229 5,792 -11,111 0.05% 70,828
2012-01-12 2012-01-10 11.673 16,903 -10,795 0.14% 197,304
2011-12-30 2011-12-28 15.008 27,698 +27,303 0.24% 415,686
2011-04-01 2011-03-30 63.366 395 -720 0.00% 25,030
2011-03-31 2011-03-29 63.366 1,115 +720 0.01% 70,653
2011-03-28 2011-03-24 63.366 395 -1,439 0.00% 25,030
2011-03-25 2011-03-23 65.590 1,834 +359 0.02% 120,291
2011-03-24 2011-03-22 66.145 1,475 -3,778 0.02% 97,565
2011-03-22 2011-03-18 57.808 5,253 +2,879 0.05% 303,664
2011-03-21 2011-03-17 59.475 2,374 -1,619 0.02% 141,194
2011-03-18 2011-03-16 50.026 3,993 +719 0.04% 199,754
2011-03-17 2011-03-15 50.582 3,274 +720 0.03% 165,605
2011-03-10 2011-03-08 56.140 2,554 -5,397 0.03% 143,382
2011-03-09 2011-03-07 51.138 7,951 +3,598 0.08% 406,596
2011-02-10 2011-02-08 42.800 4,353 -993 0.04% 186,308
2011-02-09 2011-02-07 45.023 5,346 +2,792 0.05% 240,695
2011-02-07 2011-01-31 58.919 2,554 +1,799 0.03% 150,480
2011-02-01 2011-01-28 66.145 755 +351 0.01% 49,940
2011-01-31 2011-01-27 74.483 404 +360 0.04% 30,091
2011-01-03 2010-12-29 89.491 44 -720 0.00% 3,938
2010-12-29 2010-12-24 72.977 764 -1,155 0.07% 55,754
2010-12-20 2010-12-16 88.457 1,919 +687 0.07% 169,749
2010-12-17 2010-12-15 75.188 1,232 +1,122 0.05% 92,632
2010-12-13 2010-12-09 88.457 110 -993 0.00% 9,730
2010-11-29 2010-11-25 199.028 1,103 +993 0.04% 219,528
2010-09-21 2010-09-17 227.777 110 -46 0.00% 25,055
2010-09-16 2010-09-14 218.931 156 -180 0.01% 34,153
2010-09-06 2010-09-02 179.125 336 -2 0.01% 60,186
2010-09-01 2010-08-30 174.702 338 -452 0.01% 59,049
2010-08-30 2010-08-26 163.645 790 +452 0.03% 129,280
2010-08-25 2010-08-23 174.702 338 -226 0.01% 59,049
2010-08-24 2010-08-20 174.702 564 -226 0.02% 98,532
2010-08-23 2010-08-19 165.857 790 +495 0.03% 131,027
2010-08-11 2010-08-09 247.679 295 +226 0.01% 73,065
2010-08-10 2010-08-06 260.948 69 -488 0.00% 18,005
2010-07-29 2010-07-27 223.354 557 +362 0.02% 124,408
2010-07-27 2010-07-23 232.199 195 +14 0.01% 45,279
2010-07-20 2010-07-16 232.199 181 +91 0.01% 42,028
2010-07-12 2010-07-08 265.371 90 +90 0.00% 23,883
2010-01-11 2010-01-07 517.473 0 -342
2010-01-08 2010-01-06 526.319 342 -1,015 0.02% 180,001
2010-01-07 2010-01-05 530.742 1,357 +1,357 0.06% 720,216
2009-12-21 2009-12-17 495.359 0 -2,261
2009-12-18 2009-12-16 552.856 2,261 +2,261 0.10% 1,250,007
2009-12-09 2009-12-07 586.027 0 -4,330
2009-12-08 2009-12-04 552.856 4,330 +4,330 0.19% 2,393,865
2009-11-23 2009-11-19 499.782 0 -90
2009-11-18 2009-11-16 519.684 90 -3,573 0.00% 46,772
2009-11-17 2009-11-13 532.953 3,663 +503 0.16% 1,952,207
2009-11-16 2009-11-12 506.416 3,160 +2,934 0.14% 1,600,274
2009-11-13 2009-11-11 479.879 226 +226 0.01% 108,453
2009-11-11 2009-11-09 486.513 0 -904
2009-11-10 2009-11-06 453.342 904 +904 0.04% 409,821
2009-10-15 2009-10-13 435.650 0 -3,618
2009-10-14 2009-10-12 440.073 3,618 +905 0.16% 1,592,185
2009-10-13 2009-10-09 446.707 2,713 +2,713 0.12% 1,211,917
2009-10-12 2009-10-08 409.113 0 -33
2009-10-07 2009-10-05 398.056 33 +33 0.00% 13,136
2009-10-05 2009-09-30 424.593 0 -317
2009-10-02 2009-09-29 440.073 317 -361 0.02% 139,503
2009-09-30 2009-09-28 404.690 678 -452 0.03% 274,380
2009-09-29 2009-09-25 444.496 1,130 +1,130 0.05% 502,281
2009-09-28 2009-09-24 413.536 0 -950
2009-09-25 2009-09-23 349.405 950 -904 0.05% 331,935
2009-09-22 2009-09-18 351.616 1,854 -1,764 0.09% 651,897
2009-09-21 2009-09-17 356.039 3,618 +3,618 0.17% 1,288,149
2009-09-10 2009-09-08 351.616 0 -2
2009-08-28 2009-08-26 336.136 2 +2 0.00% 672
2009-07-29 2009-07-27 541.799 0 -27
2009-07-20 2009-07-16 495.359 27 -24 0.00% 13,375
2009-07-16 2009-07-14 497.570 51 +24 0.00% 25,376
2009-06-25 2009-06-23 510.839 27 -1,809 0.00% 13,793
2009-06-23 2009-06-19 546.221 1,836 -136 0.11% 1,002,863
2009-06-22 2009-06-18 539.587 1,972 +1,945 0.11% 1,064,066
2009-06-12 2009-06-10 586.027 27 +27 0.00% 15,823
2009-06-11 2009-06-09 597.084 0 -45
2009-06-10 2009-06-08 586.027 45 -6,052 0.00% 26,371
2009-06-09 2009-06-05 563.913 6,097 +671 0.35% 3,438,177
2009-06-05 2009-06-03 497.570 5,426 +2,713 0.33% 2,699,816
2009-06-04 2009-06-02 466.610 2,713 -2,261 0.16% 1,265,914
2009-06-03 2009-06-01 519.684 4,974 +4,974 0.30% 2,584,910
2009-06-02 2009-05-29 508.627 0 -1,040
2009-06-01 2009-05-27 528.530 1,040 +1,040 0.06% 549,671
2008-06-23 2008-06-19 696.598 0 -452
2008-06-20 2008-06-18 718.712 452 +452 0.03% 324,858
2008-06-05 2008-06-03 873.512 0 -1,809
2008-05-28 2008-05-26 928.798 1,809 -181 0.12% 1,680,195
2008-05-27 2008-05-23 939.855 1,990 +1,990 0.13% 1,870,311
2008-05-13 2008-05-08 950.912 0 -18
2008-05-09 2008-05-07 939.855 18 -1,339 0.00% 16,917
2008-05-08 2008-05-06 1017.255 1,357 +1,357 0.09% 1,380,414
2008-05-07 2008-05-05 1050.426 0 -1,809
2008-05-06 2008-05-02 973.026 1,809 +452 0.12% 1,760,204
2008-05-05 2008-04-30 1050.426 1,357 +1,357 0.09% 1,425,428
2008-02-12 2008-02-06 939.855 0 -18
2008-02-01 2008-01-30 762.941 18 +18 0.00% 13,733
2007-12-03 2007-11-29 2498.908 0 -36
2007-11-30 2007-11-28 2167.195 36 +27 0.00% 78,019
2007-11-29 2007-11-27 3007.535 9 +9 0.00% 27,068
2007-11-23 2007-11-21 3670.962 0 -109
2007-11-20 2007-11-16 3958.447 109 +91 0.01% 431,471
2007-11-16 2007-11-14 4754.559 18 +18 0.00% 85,582
2007-10-31 2007-10-29 2675.822 0 -90
2007-10-30 2007-10-26 2228.009 90 +90 0.03% 200,521
2007-08-28 2007-08-24 1111.240 0 -36
2007-08-23 2007-08-21 939.855 36 +36 0.00% 33,835
2007-08-09 2007-08-07 1232.868 0 -72
2007-07-31 2007-07-27 1509.296 72 -217 0.01% 108,669
2007-07-27 2007-07-25 1630.924 289 -1,086 0.06% 471,337
2007-07-25 2007-07-23 1747.024 1,375 +1,086 0.28% 2,402,158
2007-07-23 2007-07-19 1492.711 289 +72 0.06% 431,393
2007-07-20 2007-07-18 1509.296 217 +36 0.04% 327,517
2007-07-19 2007-07-17 1525.882 181 +72 0.04% 276,185
2007-07-17 2007-07-13 1531.410 109 +109 0.02% 166,924
2007-06-27 2007-06-25 1525.882 0 -36
2007-06-26 2007-06-22 1111.240 36 0.01% 40,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top