History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -5,802,366
2022-07-06 2022-07-04 0.039 5,802,366 -520,000 3.45% 226,292
2022-05-16 2022-05-12 0.039 6,322,366 -136,000 3.76% 246,572
2021-11-24 2021-11-22 0.039 6,458,366 +60 3.84% 251,876
2021-04-22 2021-04-20 0.039 6,458,306 +4,000 3.84% 251,874
2021-03-23 2021-03-19 0.049 6,454,306 +1,000,000 3.84% 316,261
2021-03-22 2021-03-18 0.048 5,454,306 +100,000 3.24% 261,807
2021-03-18 2021-03-16 0.062 5,354,306 +200,000 3.18% 331,967
2021-03-16 2021-03-12 0.040 5,154,306 +300,000 3.06% 206,172
2021-03-10 2021-03-08 0.072 4,854,306 -844,000 2.89% 349,510
2021-01-14 2021-01-12 0.105 5,698,306 +136,000 3.39% 598,322
2020-11-30 2020-11-26 0.105 5,562,306 +520,000 3.31% 584,042
2020-11-05 2020-11-03 0.112 5,042,306 +500,000 3.00% 564,738
2020-09-04 2020-09-02 0.125 4,542,306 -8,000 2.70% 567,788
2020-08-20 2020-08-18 0.124 4,550,306 +540,000 2.70% 564,238
2020-08-19 2020-08-17 0.130 4,010,306 +684,000 2.38% 521,340
2020-08-18 2020-08-14 0.120 3,326,306 -80,000 1.98% 399,157
2020-08-17 2020-08-13 0.117 3,406,306 +80,000 2.02% 398,538
2020-08-13 2020-08-11 0.138 3,326,306 -300,000 1.98% 459,030
2020-08-11 2020-08-07 0.123 3,626,306 +100,000 2.16% 446,036
2020-08-10 2020-08-06 0.120 3,526,306 +1,236,000 2.10% 423,157
2020-08-07 2020-08-05 0.110 2,290,306 -1,736,000 1.36% 251,934
2020-08-06 2020-08-04 0.132 4,026,306 -244,000 2.39% 531,472
2020-08-05 2020-08-03 0.140 4,270,306 -68,000 2.54% 597,843
2020-08-04 2020-07-31 0.157 4,338,306 +264,000 2.58% 681,114
2020-07-30 2020-07-28 0.204 4,074,306 +100,000 2.42% 831,158
2020-07-28 2020-07-24 0.200 3,974,306 -116,000 2.36% 794,861
2020-07-27 2020-07-23 0.209 4,090,306 +1,016,000 2.43% 854,874
2020-07-24 2020-07-22 0.197 3,074,306 -392,000 1.83% 605,638
2020-07-22 2020-07-20 0.270 3,466,306 +392,000 2.06% 935,903
2020-07-15 2020-07-13 0.250 3,074,306 -300,000 1.83% 768,576
2020-07-14 2020-07-10 0.250 3,374,306 -56,000 2.01% 843,576
2020-07-13 2020-07-09 0.246 3,430,306 -100,000 2.04% 843,855
2020-07-10 2020-07-08 0.255 3,530,306 +4,000 2.10% 900,228
2020-07-09 2020-07-07 0.250 3,526,306 -500,000 2.10% 881,576
2020-07-08 2020-07-06 0.275 4,026,306 +204,000 2.39% 1,107,234
2020-07-07 2020-07-03 0.300 3,822,306 -116,000 2.27% 1,146,692
2020-07-06 2020-07-02 0.300 3,938,306 -500,000 2.34% 1,181,492
2020-07-03 2020-06-30 0.295 4,438,306 +40,000 2.64% 1,309,300
2020-07-02 2020-06-29 0.295 4,398,306 +600,000 2.61% 1,297,500
2020-06-30 2020-06-26 0.325 3,798,306 +68,000 2.26% 1,234,449
2020-06-29 2020-06-24 0.325 3,730,306 -84,000 2.22% 1,212,349
2020-06-26 2020-06-23 0.305 3,814,306 +36,000 2.27% 1,163,363
2020-06-24 2020-06-22 0.330 3,778,306 +4,000 2.25% 1,246,841
2020-06-23 2020-06-19 0.340 3,774,306 +108,000 2.24% 1,283,264
2020-06-22 2020-06-18 0.345 3,666,306 +24,000 2.18% 1,264,876
2020-06-19 2020-06-17 0.325 3,642,306 -140,000 2.17% 1,183,749
2020-06-18 2020-06-16 0.310 3,782,306 -360,000 2.25% 1,172,515
2020-06-11 2020-06-09 0.335 4,142,306 -2,200,000 2.46% 1,387,673
2020-06-09 2020-06-05 0.335 6,342,306 -700,000 3.77% 2,124,673
2020-06-08 2020-06-04 0.300 7,042,306 -500,000 4.19% 2,112,692
2020-06-04 2020-06-02 0.315 7,542,306 +152,000 4.48% 2,375,826
2020-06-03 2020-06-01 0.330 7,390,306 +4,528,000 4.39% 2,438,801
2020-06-02 2020-05-29 0.330 2,862,306 +696,000 1.70% 944,561
2020-05-29 2020-05-27 0.320 2,166,306 -32,000 1.29% 693,218
2020-05-27 2020-05-25 0.300 2,198,306 -48,000 1.57% 659,492
2020-05-25 2020-05-21 0.290 2,246,306 +100,000 1.60% 651,429
2019-09-13 2019-09-11 0.310 2,146,306 +60,000 1.53% 665,355
2019-09-04 2019-09-02 0.305 2,086,306 +184,000 1.49% 636,323
2019-05-23 2019-05-21 0.495 1,902,306 -4,000 1.36% 941,641
2019-05-16 2019-05-14 0.475 1,906,306 -12,000 1.36% 905,495
2019-04-25 2019-04-23 0.540 1,918,306 -76 1.37% 1,035,885
2019-04-18 2019-04-16 0.560 1,918,382 -40,000 1.37% 1,074,294
2019-04-09 2019-04-04 0.600 1,958,382 -6,000 1.40% 1,175,029
2019-04-03 2019-04-01 0.590 1,964,382 -4,000 1.40% 1,158,985
2019-04-02 2019-03-29 0.640 1,968,382 -95,400 1.40% 1,259,764
2019-04-01 2019-03-28 0.620 2,063,782 +29,599 1.47% 1,279,545
2019-02-13 2019-02-11 0.600 2,034,183 +3,600 1.45% 1,220,510
2019-01-31 2019-01-29 0.560 2,030,583 +200,000 1.45% 1,137,126
2019-01-29 2019-01-25 0.570 1,830,583 -1,800 1.31% 1,043,432
2019-01-23 2019-01-21 0.560 1,832,383 -24,800 1.31% 1,026,134
2019-01-22 2019-01-18 0.570 1,857,183 -1,200 1.32% 1,058,594
2019-01-16 2019-01-14 0.770 1,858,383 -13,200 1.33% 1,430,955
2019-01-04 2019-01-02 0.810 1,871,583 +596,400 1.34% 1,515,982
2018-11-21 2018-11-19 0.910 1,275,183 -10,000 0.91% 1,160,417
2018-11-02 2018-10-31 0.890 1,285,183 -10,000 0.92% 1,143,813
2018-09-21 2018-09-19 1.530 1,295,183 -180,000 0.92% 1,981,630
2018-09-12 2018-09-10 1.360 1,475,183 -10,000 1.05% 2,006,249
2018-09-07 2018-09-05 1.530 1,485,183 -10,000 1.06% 2,272,330
2018-08-30 2018-08-28 1.640 1,495,183 -36,800 1.07% 2,452,100
2018-08-29 2018-08-27 1.650 1,531,983 +2,400 1.09% 2,527,772
2018-08-24 2018-08-22 1.780 1,529,583 -7,200 1.09% 2,722,658
2018-08-22 2018-08-20 1.790 1,536,783 +61,600 1.10% 2,750,842
2018-08-21 2018-08-17 1.910 1,475,183 -108,000 1.05% 2,817,600
2018-08-03 2018-08-01 1.850 1,583,183 -14,400 1.13% 2,928,889
2018-08-02 2018-07-31 1.830 1,597,583 -3,200 1.14% 2,923,577
2018-07-16 2018-07-12 1.850 1,600,783 -180 1.14% 2,961,449
2018-07-12 2018-07-10 1.840 1,600,963 -800 1.14% 2,945,772
2018-07-05 2018-07-03 1.830 1,601,763 +76,400 1.14% 2,931,226
2018-06-28 2018-06-26 1.800 1,525,363 -4,000 1.09% 2,745,653
2018-06-26 2018-06-22 1.820 1,529,363 +6,000 1.09% 2,783,441
2018-06-25 2018-06-21 1.740 1,523,363 +3,600 1.09% 2,650,652
2018-06-22 2018-06-20 1.840 1,519,763 +8,800 1.08% 2,796,364
2018-06-21 2018-06-19 1.950 1,510,963 -9,600 1.08% 2,946,378
2018-06-19 2018-06-14 2.000 1,520,563 -3,600 1.08% 3,041,126
2018-06-11 2018-06-07 2.000 1,524,163 +12,000 1.09% 3,048,326
2018-06-06 2018-06-04 2.110 1,512,163 +50,000 1.08% 3,190,664
2018-05-31 2018-05-29 2.110 1,462,163 +36,000 1.04% 3,085,164
2018-05-25 2018-05-23 1.980 1,426,163 +7,200 1.02% 2,823,803
2018-05-23 2018-05-18 1.970 1,418,963 +19,600 1.01% 2,795,357
2018-05-21 2018-05-17 2.050 1,399,363 +1,200 1.00% 2,868,694
2018-05-18 2018-05-16 2.050 1,398,163 +800 1.00% 2,866,234
2018-05-17 2018-05-15 2.050 1,397,363 +24,000 1.00% 2,864,594
2018-05-16 2018-05-14 2.020 1,373,363 +61,200 0.98% 2,774,193
2018-05-07 2018-05-03 2.100 1,312,163 -4,800 0.94% 2,755,542
2018-05-02 2018-04-27 1.980 1,316,963 -90,200 0.94% 2,607,587
2018-04-30 2018-04-26 1.990 1,407,163 +4,800 1.00% 2,800,254
2018-04-27 2018-04-25 2.210 1,402,363 -11,200 1.00% 3,099,222
2018-04-26 2018-04-24 2.240 1,413,563 -13,200 1.01% 3,166,381
2018-04-25 2018-04-23 2.250 1,426,763 -800 1.02% 3,210,217
2018-04-24 2018-04-20 2.250 1,427,563 -400 1.02% 3,212,017
2018-04-23 2018-04-19 2.260 1,427,963 -40,400 1.02% 3,227,196
2018-04-20 2018-04-18 2.210 1,468,363 -28,800 1.05% 3,245,082
2018-04-18 2018-04-16 2.260 1,497,163 -8,000 1.07% 3,383,588
2018-04-03 2018-03-28 2.230 1,505,163 -1,200 1.07% 3,356,513
2018-03-29 2018-03-27 2.250 1,506,363 -230 1.07% 3,389,317
2018-03-27 2018-03-23 2.200 1,506,593 -11,200 1.07% 3,314,505
2018-03-26 2018-03-22 2.250 1,517,793 +107,200 1.08% 3,415,034
2018-03-23 2018-03-21 2.270 1,410,593 +8,000 1.01% 3,202,046
2018-03-22 2018-03-20 2.340 1,402,593 -25,200 1.00% 3,282,068
2018-03-19 2018-03-15 2.310 1,427,793 +4,000 1.02% 3,298,202
2018-02-28 2018-02-26 2.320 1,423,793 -1,800 1.02% 3,303,200
2018-02-23 2018-02-21 2.240 1,425,593 +6,000 1.02% 3,193,328
2018-02-21 2018-02-15 2.250 1,419,593 +1,600 1.01% 3,194,084
2018-02-20 2018-02-13 2.250 1,417,993 -18,000 1.01% 3,190,484
2018-02-13 2018-02-09 2.230 1,435,993 -28,000 1.02% 3,202,264
2018-02-12 2018-02-08 2.280 1,463,993 +800 1.04% 3,337,904
2018-02-08 2018-02-06 2.300 1,463,193 +20,000 1.04% 3,365,344
2018-02-07 2018-02-05 2.350 1,443,193 +4,000 1.03% 3,391,504
2018-02-05 2018-02-01 2.360 1,439,193 +2,000 1.03% 3,396,495
2018-01-30 2018-01-26 2.280 1,437,193 -40,800 1.03% 3,276,800
2018-01-29 2018-01-25 2.250 1,477,993 +40,000 1.05% 3,325,484
2018-01-25 2018-01-23 2.300 1,437,993 -4,000 1.03% 3,307,384
2018-01-24 2018-01-22 2.430 1,441,993 -5,600 1.03% 3,504,043
2018-01-23 2018-01-19 2.240 1,447,593 -2,000 1.03% 3,242,608
2018-01-17 2018-01-15 2.200 1,449,593 -19,200 1.03% 3,189,105
2018-01-16 2018-01-12 2.200 1,468,793 +22,800 1.05% 3,231,345
2018-01-09 2018-01-05 1.990 1,445,993 -2,000 1.03% 2,877,526
2018-01-08 2018-01-04 2.060 1,447,993 -6,000 1.03% 2,982,866
2018-01-05 2018-01-03 1.900 1,453,993 -2,000 1.04% 2,762,587
2017-12-21 2017-12-19 1.850 1,455,993 +8,800 1.04% 2,693,587
2017-12-18 2017-12-14 1.970 1,447,193 +1,620 1.03% 2,850,970
2017-12-14 2017-12-12 1.900 1,445,573 +1,200 1.03% 2,746,589
2017-12-13 2017-12-11 1.900 1,444,373 +10,800 1.03% 2,744,309
2017-12-08 2017-12-06 1.860 1,433,573 -1,620 1.02% 2,666,446
2017-12-05 2017-12-01 1.930 1,435,193 +19,600 1.02% 2,769,922
2017-12-04 2017-11-30 2.020 1,415,593 +19,600 1.01% 2,859,498
2017-12-01 2017-11-29 2.040 1,395,993 +13,200 1.00% 2,847,826
2017-11-29 2017-11-27 2.110 1,382,793 +37,200 0.99% 2,917,693
2017-11-28 2017-11-24 2.190 1,345,593 -400 0.96% 2,946,849
2017-11-27 2017-11-23 2.120 1,345,993 +28,000 0.96% 2,853,505
2017-11-24 2017-11-22 2.200 1,317,993 +6,400 0.94% 2,899,585
2017-11-23 2017-11-21 2.270 1,311,593 +38,000 0.94% 2,977,316
2017-11-22 2017-11-20 2.390 1,273,593 -1,600 0.91% 3,043,887
2017-11-21 2017-11-17 2.320 1,275,193 -201,600 0.91% 2,958,448
2017-11-20 2017-11-16 1.920 1,476,793 -11,200 1.05% 2,835,443
2017-11-16 2017-11-14 1.960 1,487,993 +1,600 1.06% 2,916,466
2017-11-13 2017-11-09 1.940 1,486,393 +4,000 1.06% 2,883,602
2017-11-08 2017-11-06 2.000 1,482,393 -800 1.06% 2,964,786
2017-11-03 2017-11-01 1.940 1,483,193 +6,400 1.06% 2,877,394
2017-10-31 2017-10-27 2.030 1,476,793 +1,600 1.05% 2,997,890
2017-10-30 2017-10-26 2.020 1,475,193 +20,000 1.05% 2,979,890
2017-10-23 2017-10-19 2.190 1,455,193 +4,200 1.04% 3,186,873
2017-10-11 2017-10-09 2.100 1,450,993 +400 1.04% 3,047,085
2017-09-29 2017-09-27 2.230 1,450,593 +10,800 1.03% 3,234,822
2017-09-22 2017-09-20 2.200 1,439,793 +9,600 1.03% 3,167,545
2017-09-21 2017-09-19 2.260 1,430,193 +400 1.02% 3,232,236
2017-09-07 2017-09-05 2.390 1,429,793 -1,200 1.02% 3,417,205
2017-08-31 2017-08-29 2.310 1,430,993 -400 1.02% 3,305,594
2017-08-25 2017-08-22 2.320 1,431,393 +4,800 1.02% 3,320,832
2017-08-24 2017-08-21 2.330 1,426,593 +9,200 1.02% 3,323,962
2017-08-18 2017-08-16 2.340 1,417,393 -11,600 1.01% 3,316,700
2017-08-17 2017-08-15 2.300 1,428,993 -10,000 1.02% 3,286,684
2017-08-16 2017-08-14 2.310 1,438,993 -10,800 1.03% 3,324,074
2017-08-11 2017-08-09 2.430 1,449,793 +10,000 1.03% 3,522,997
2017-08-10 2017-08-08 2.500 1,439,793 +30,000 1.03% 3,599,482
2017-08-09 2017-08-07 2.480 1,409,793 -6,800 1.01% 3,496,287
2017-08-08 2017-08-04 2.420 1,416,593 -400 1.01% 3,428,155
2017-08-04 2017-08-02 2.400 1,416,993 +7,200 1.01% 3,400,783
2017-07-31 2017-07-27 2.650 1,409,793 +10,000 1.01% 3,735,951
2017-07-12 2017-07-10 2.340 1,399,793 -10,000 1.00% 3,275,516
2017-07-10 2017-07-06 1.980 1,409,793 -10,000 1.01% 2,791,390
2017-06-29 2017-06-27 1.930 1,419,793 +2,000 1.01% 2,740,200
2017-06-28 2017-06-26 2.210 1,417,793 +2,400 1.01% 3,133,323
2017-06-26 2017-06-22 2.220 1,415,393 +800 1.01% 3,142,172
2017-06-20 2017-06-16 2.260 1,414,593 +1,200 1.01% 3,196,980
2017-06-16 2017-06-14 2.270 1,413,393 +13,600 1.01% 3,208,402
2017-06-09 2017-06-07 2.340 1,399,793 -8,000 1.00% 3,275,516
2017-06-07 2017-06-05 2.340 1,407,793 -4,000 1.00% 3,294,236
2017-06-02 2017-05-31 2.450 1,411,793 +2,000 1.01% 3,458,893
2017-05-31 2017-05-26 2.500 1,409,793 -6,000 1.01% 3,524,482
2017-05-29 2017-05-25 2.550 1,415,793 +24,800 1.01% 3,610,272
2017-05-25 2017-05-23 2.300 1,390,993 -7,200 0.99% 3,199,284
2017-05-24 2017-05-22 2.230 1,398,193 +3,600 1.00% 3,117,970
2017-05-18 2017-05-16 2.330 1,394,593 +26,800 0.99% 3,249,402
2017-05-15 2017-05-11 2.400 1,367,793 -4,000 0.98% 3,282,703
2017-05-12 2017-05-10 2.450 1,371,793 -20,000 0.98% 3,360,893
2017-05-10 2017-05-08 2.390 1,391,793 -16,400 0.99% 3,326,385
2017-05-08 2017-05-04 2.500 1,408,193 -10,000 1.00% 3,520,482
2017-05-05 2017-05-02 2.500 1,418,193 +3,200 1.01% 3,545,482
2017-05-02 2017-04-27 2.450 1,414,993 +5,200 1.01% 3,466,733
2017-04-18 2017-04-12 2.750 1,409,793 +20,000 1.01% 3,876,931
2017-04-12 2017-04-10 2.750 1,389,793 -20,000 0.99% 3,821,931
2017-04-07 2017-04-05 2.700 1,409,793 -33,200 1.01% 3,806,441
2017-04-06 2017-04-03 2.600 1,442,993 +14,000 1.03% 3,751,782
2017-04-03 2017-03-30 2.700 1,428,993 -73,200 1.02% 3,858,281
2017-03-30 2017-03-28 2.750 1,502,193 -27,600 1.07% 4,131,031
2017-03-29 2017-03-27 2.850 1,529,793 -26,800 1.09% 4,359,910
2017-03-28 2017-03-24 2.750 1,556,593 +36,000 1.11% 4,280,631
2017-03-27 2017-03-23 2.800 1,520,593 +22,000 1.08% 4,257,660
2017-03-24 2017-03-22 2.850 1,498,593 +108,400 1.07% 4,270,990
2017-03-23 2017-03-21 2.850 1,390,193 -43,200 0.99% 3,962,050
2017-03-22 2017-03-20 2.850 1,433,393 -76,000 1.02% 4,085,170
2017-03-21 2017-03-17 2.850 1,509,393 -30,000 1.08% 4,301,770
2017-03-20 2017-03-16 2.900 1,539,393 +6,000 1.10% 4,464,240
2017-03-15 2017-03-13 2.850 1,533,393 -5,200 1.09% 4,370,170
2017-02-28 2017-02-24 3.100 1,538,593 -17,600 1.10% 4,769,638
2017-02-27 2017-02-23 3.150 1,556,193 +18,000 1.11% 4,902,008
2017-02-23 2017-02-21 2.800 1,538,193 -10,400 1.10% 4,306,940
2017-02-17 2017-02-15 2.850 1,548,593 -18,000 1.10% 4,413,490
2017-02-15 2017-02-13 2.850 1,566,593 -11,200 1.12% 4,464,790
2017-02-14 2017-02-10 2.800 1,577,793 +2,000 1.13% 4,417,820
2017-02-13 2017-02-09 2.600 1,575,793 +10,000 1.12% 4,097,062
2017-02-08 2017-02-06 2.650 1,565,793 +2,000 1.12% 4,149,351
2017-02-02 2017-01-27 2.650 1,563,793 -10,000 1.12% 4,144,051
2017-01-26 2017-01-24 2.600 1,573,793 +10,000 1.12% 4,091,862
2017-01-25 2017-01-23 2.650 1,563,793 +3,200 1.12% 4,144,051
2017-01-20 2017-01-18 2.800 1,560,593 -21,600 1.11% 4,369,660
2017-01-19 2017-01-17 2.700 1,582,193 +10,000 1.13% 4,271,921
2017-01-17 2017-01-13 2.850 1,572,193 -9,600 1.12% 4,480,750
2017-01-16 2017-01-12 2.900 1,581,793 +8,000 1.13% 4,587,200
2017-01-13 2017-01-11 2.950 1,573,793 -18,000 1.12% 4,642,689
2017-01-12 2017-01-10 2.950 1,591,793 -12,400 1.14% 4,695,789
2017-01-11 2017-01-09 2.950 1,604,193 +12,000 1.14% 4,732,369
2017-01-09 2017-01-05 3.000 1,592,193 -24,000 1.14% 4,776,579
2017-01-05 2017-01-03 3.000 1,616,193 +6,000 1.15% 4,848,579
2017-01-04 2016-12-30 3.050 1,610,193 -47,200 1.15% 4,911,089
2017-01-03 2016-12-29 2.950 1,657,393 +46,000 1.18% 4,889,309
2016-12-29 2016-12-23 2.850 1,611,393 +10,000 1.15% 4,592,470
2016-12-28 2016-12-22 2.900 1,601,393 +3,200 1.14% 4,644,040
2016-12-23 2016-12-21 3.050 1,598,193 +26,000 1.14% 4,874,489
2016-12-20 2016-12-16 3.250 1,572,193 +20,000 1.12% 5,109,627
2016-12-19 2016-12-15 3.300 1,552,193 -20,000 1.11% 5,122,237
2016-12-15 2016-12-13 3.250 1,572,193 +14,000 1.12% 5,109,627
2016-12-14 2016-12-12 3.200 1,558,193 -20,000 1.11% 4,986,218
2016-12-13 2016-12-09 3.400 1,578,193 +10,000 1.13% 5,365,856
2016-12-12 2016-12-08 3.550 1,568,193 -8,400 1.12% 5,567,085
2016-12-09 2016-12-07 3.450 1,576,593 +2,400 1.12% 5,439,246
2016-12-08 2016-12-06 3.450 1,574,193 -34,000 1.12% 5,430,966
2016-12-07 2016-12-05 3.650 1,608,193 -800 1.15% 5,869,904
2016-12-06 2016-12-02 3.700 1,608,993 -140,000 1.15% 5,953,274
2016-12-05 2016-12-01 3.800 1,748,993 -26,000 1.25% 6,646,173
2016-12-02 2016-11-30 3.850 1,774,993 +800 1.27% 6,833,723
2016-12-01 2016-11-29 3.850 1,774,193 -17,600 1.27% 6,830,643
2016-11-30 2016-11-28 3.950 1,791,793 -1,200 1.28% 7,077,582
2016-11-29 2016-11-25 4.200 1,792,993 +113,200 1.28% 7,530,571
2016-11-28 2016-11-24 3.800 1,679,793 -97,600 1.20% 6,383,213
2016-11-25 2016-11-23 3.750 1,777,393 -26,400 1.27% 6,665,224
2016-11-24 2016-11-22 3.950 1,803,793 -40,000 1.29% 7,124,982
2016-11-23 2016-11-21 4.000 1,843,793 -5,200 1.32% 7,375,172
2016-11-22 2016-11-18 3.950 1,848,993 -77,600 1.32% 7,303,522
2016-11-21 2016-11-17 4.400 1,926,593 +83,400 1.37% 8,477,009
2016-11-18 2016-11-16 3.400 1,843,193 -177,600 1.31% 6,266,856
2016-11-17 2016-11-15 3.000 2,020,793 -14,800 1.44% 6,062,379
2016-11-16 2016-11-14 2.850 2,035,593 -10,000 1.45% 5,801,440
2016-11-15 2016-11-11 2.850 2,045,593 -12,000 1.46% 5,829,940
2016-11-14 2016-11-10 2.850 2,057,593 +10,000 1.47% 5,864,140
2016-11-11 2016-11-09 2.750 2,047,593 -5,600 1.46% 5,630,881
2016-11-10 2016-11-08 2.800 2,053,193 -32,400 1.46% 5,748,940
2016-11-09 2016-11-07 2.800 2,085,593 -4,000 1.49% 5,839,660
2016-11-08 2016-11-04 2.850 2,089,593 +4,400 1.49% 5,955,340
2016-11-07 2016-11-03 2.850 2,085,193 +10,000 1.49% 5,942,800
2016-11-04 2016-11-02 2.900 2,075,193 +30,000 1.48% 6,018,060
2016-11-03 2016-11-01 2.950 2,045,193 -1,200 1.46% 6,033,319
2016-11-02 2016-10-31 2.800 2,046,393 -10,000 1.46% 5,729,900
2016-11-01 2016-10-28 2.900 2,056,393 +1,200 1.47% 5,963,540
2016-10-31 2016-10-27 3.050 2,055,193 +10,000 1.47% 6,268,339
2016-10-25 2016-10-20 3.150 2,045,193 -21,200 1.46% 6,442,358
2016-10-18 2016-10-14 3.150 2,066,393 -10,000 1.47% 6,509,138
2016-10-17 2016-10-13 3.200 2,076,393 +13,600 1.48% 6,644,458
2016-10-14 2016-10-12 3.300 2,062,793 +4,400 1.47% 6,807,217
2016-10-13 2016-10-11 3.000 2,058,393 -11,600 1.47% 6,175,179
2016-10-12 2016-10-07 3.100 2,069,993 +38,800 1.48% 6,416,978
2016-10-11 2016-10-06 3.050 2,031,193 -317,200 1.45% 6,195,139
2016-10-07 2016-10-05 3.100 2,348,393 +320,000 1.68% 7,280,018
2016-10-06 2016-10-04 3.050 2,028,393 +1,034,601 1.45% 6,186,599
2016-10-04 2016-09-30 2.850 993,792 -4,000 1.06% 2,832,307
2016-09-28 2016-09-26 2.800 997,792 -10,000 1.07% 2,793,818
2016-09-27 2016-09-23 2.950 1,007,792 +14,000 1.08% 2,972,986
2016-09-26 2016-09-22 3.150 993,792 -286,000 1.06% 3,130,445
2016-09-23 2016-09-21 2.800 1,279,792 -29,600 1.37% 3,583,418
2016-09-22 2016-09-20 2.650 1,309,392 -404,400 1.40% 3,469,889
2016-09-20 2016-09-15 2.600 1,713,792 +237,600 1.83% 4,455,859
2016-09-19 2016-09-14 2.700 1,476,192 +160,000 1.58% 3,985,718
2016-09-14 2016-09-12 2.650 1,316,192 -10,000 1.41% 3,487,909
2016-09-13 2016-09-09 2.650 1,326,192 -1,210 1.42% 3,514,409
2016-09-12 2016-09-08 2.750 1,327,402 +16,000 1.42% 3,650,356
2016-09-08 2016-09-06 2.750 1,311,402 +2,400 1.40% 3,606,356
2016-09-07 2016-09-05 2.550 1,309,002 +1,200 1.40% 3,337,955
2016-09-06 2016-09-02 2.500 1,307,802 -40,000 1.40% 3,269,505
2016-09-05 2016-09-01 2.650 1,347,802 +4,800 1.44% 3,571,675
2016-09-02 2016-08-31 2.750 1,343,002 +45,200 1.44% 3,693,256
2016-09-01 2016-08-30 2.650 1,297,802 -36,000 1.39% 3,439,175
2016-08-29 2016-08-25 3.050 1,333,802 +22,800 1.43% 4,068,096
2016-08-25 2016-08-23 3.250 1,311,002 +12,000 1.40% 4,260,756
2016-08-23 2016-08-19 3.500 1,299,002 +8,400 1.39% 4,546,507
2016-08-19 2016-08-17 3.444 1,290,602 -308,962 1.38% 4,445,034
2016-08-18 2016-08-16 3.621 1,599,564 +121,388 1.51% 5,791,668
2016-08-16 2016-08-12 3.047 1,478,176 -56,618 1.40% 4,503,638
2016-08-15 2016-08-11 3.003 1,534,794 -28,988 1.45% 4,608,368
2016-08-12 2016-08-10 2.958 1,563,782 -51,635 1.77% 4,626,358
2016-08-09 2016-08-05 3.268 1,615,417 +162,153 1.83% 5,278,427
2016-08-03 2016-07-29 2.429 1,453,264 -18,118 1.65% 3,529,355
2016-08-01 2016-07-28 2.517 1,471,382 +6,341 1.67% 3,703,297
2016-07-25 2016-07-21 2.649 1,465,041 -2,264 1.66% 3,881,407
2016-07-22 2016-07-20 2.517 1,467,305 -4,020 1.66% 3,693,035
2016-07-21 2016-07-19 2.473 1,471,325 +15,853 1.67% 3,638,185
2016-07-18 2016-07-14 2.517 1,455,472 +4,529 1.65% 3,663,253
2016-07-15 2016-07-13 2.429 1,450,943 +5,435 1.65% 3,523,719
2016-07-14 2016-07-12 2.517 1,445,508 +2,265 1.64% 3,638,175
2016-07-06 2016-07-04 2.738 1,443,243 +1,359 1.64% 3,951,112
2016-07-04 2016-06-29 2.694 1,441,884 -52,088 1.63% 3,883,724
2016-06-30 2016-06-28 2.694 1,493,972 -6,794 1.69% 4,024,023
2016-06-28 2016-06-24 2.649 1,500,766 -9,059 1.70% 3,976,055
2016-06-24 2016-06-22 2.782 1,509,825 +6,341 1.71% 4,200,059
2016-06-23 2016-06-21 2.870 1,503,484 +2,718 1.70% 4,315,194
2016-06-22 2016-06-20 2.870 1,500,766 -41,218 1.70% 4,307,393
2016-06-21 2016-06-17 2.958 1,541,984 +238,247 1.75% 4,561,870
2016-06-17 2016-06-15 2.826 1,303,737 +74,735 1.48% 3,684,327
2016-06-16 2016-06-14 2.649 1,229,002 +173,930 1.39% 3,256,057
2016-06-15 2016-06-13 2.782 1,055,072 +123,653 1.20% 2,935,018
2016-06-14 2016-06-10 4.327 931,419 +2,264 1.06% 4,030,504
2016-06-07 2016-06-03 4.592 929,155 +11,324 1.05% 4,266,873
2016-06-03 2016-06-01 4.371 917,831 +15,853 1.04% 4,012,233
2016-06-02 2016-05-31 4.592 901,978 -2,265 1.02% 4,142,070
2016-06-01 2016-05-30 4.504 904,243 -22,647 1.03% 4,072,617
2016-05-31 2016-05-27 4.592 926,890 -16,306 1.05% 4,256,471
2016-05-30 2016-05-26 4.283 943,196 +11,324 1.07% 4,039,819
2016-05-27 2016-05-25 4.371 931,872 +22,647 1.06% 4,073,612
2016-05-26 2016-05-24 4.195 909,225 +13,588 1.03% 3,814,022
2016-05-25 2016-05-23 4.283 895,637 +153,094 1.02% 3,836,118
2016-05-24 2016-05-20 4.327 742,543 +24,912 0.84% 3,213,186
2016-05-19 2016-05-17 4.504 717,631 +19,476 0.81% 3,232,135
2016-05-18 2016-05-16 4.592 698,155 +7,700 0.79% 3,206,073
2016-05-17 2016-05-13 4.504 690,455 +11,324 0.78% 3,109,738
2016-05-16 2016-05-12 4.504 679,131 +18,117 0.77% 3,058,735
2016-05-12 2016-05-10 4.592 661,014 +9,965 0.75% 3,035,514
2016-05-11 2016-05-09 4.592 651,049 +6,794 0.74% 2,989,752
2016-05-10 2016-05-06 4.769 644,255 +27,177 0.73% 3,072,343
2016-05-09 2016-05-05 4.769 617,078 +2,264 0.70% 2,942,741
2016-05-06 2016-05-04 4.945 614,814 +22,648 0.70% 3,040,535
2016-05-05 2016-05-03 5.034 592,166 +56,617 0.67% 2,980,825
2016-05-04 2016-04-29 4.945 535,549 +17,665 0.61% 2,648,533
2016-05-03 2016-04-28 4.945 517,884 +4,529 0.59% 2,561,172
2016-04-29 2016-04-27 5.034 513,355 +4,530 0.58% 2,584,109
2016-04-28 2016-04-26 5.210 508,825 +2,264 0.58% 2,651,176
2016-04-27 2016-04-25 5.210 506,561 +3,624 0.57% 2,639,380
2016-04-26 2016-04-22 5.299 502,937 +2,265 0.57% 2,664,913
2016-04-20 2016-04-18 5.210 500,672 -2,265 0.57% 2,608,696
2016-04-19 2016-04-15 5.299 502,937 +6,794 0.57% 2,664,913
2016-04-18 2016-04-14 5.387 496,143 -4,880 0.56% 2,672,729
2016-04-15 2016-04-13 5.564 501,023 -13,136 0.57% 2,787,510
2016-04-14 2016-04-12 5.034 514,159 -6,794 0.58% 2,588,156
2016-04-11 2016-04-07 4.857 520,953 -7,699 0.59% 2,530,343
2016-04-07 2016-04-05 4.681 528,652 +4,982 0.60% 2,474,366
2016-04-06 2016-04-01 4.857 523,670 +15,400 0.59% 2,543,540
2016-04-05 2016-03-31 5.034 508,270 -9,059 0.58% 2,558,512
2016-04-01 2016-03-30 5.034 517,329 +3,171 0.59% 2,604,113
2016-03-31 2016-03-29 4.945 514,158 +36,235 0.58% 2,542,745
2016-03-29 2016-03-23 5.475 477,923 +5,888 0.54% 2,616,784
2016-03-24 2016-03-22 5.564 472,035 +17,665 0.54% 2,626,231
2016-03-23 2016-03-21 5.210 454,370 +2,265 0.52% 2,367,445
2016-03-17 2016-03-15 5.210 452,105 +2,264 0.51% 2,355,643
2016-03-16 2016-03-14 5.210 449,841 -6,794 0.51% 2,343,847
2016-03-15 2016-03-11 5.299 456,635 +9,965 0.52% 2,419,572
2016-03-14 2016-03-10 5.122 446,670 +5,435 0.51% 2,287,879
2016-03-11 2016-03-09 5.387 441,235 -16,759 0.50% 2,376,939
2016-03-09 2016-03-07 5.740 457,994 +1,812 0.52% 2,629,005
2016-03-07 2016-03-03 5.829 456,182 -4,529 0.52% 2,658,889
2016-03-04 2016-03-02 5.475 460,711 +4,982 0.52% 2,522,542
2016-03-03 2016-03-01 5.652 455,729 -66,129 0.52% 2,575,757
2016-03-02 2016-02-29 5.122 521,858 -139,053 0.59% 2,672,997
2016-03-01 2016-02-26 4.945 660,911 -63,412 0.75% 3,268,505
2016-02-29 2016-02-25 4.769 724,323 -12,229 0.82% 3,454,174
2016-02-26 2016-02-24 5.299 736,552 -72,471 0.84% 3,902,769
2016-02-25 2016-02-23 4.416 809,023 +55,259 0.92% 3,572,309
2016-02-24 2016-02-22 4.416 753,764 -7,700 0.85% 3,328,309
2016-02-23 2016-02-19 4.416 761,464 +72,470 0.86% 3,362,309
2016-02-22 2016-02-18 4.416 688,994 -2,264 0.78% 3,042,311
2016-02-19 2016-02-17 4.327 691,258 +58,882 0.78% 2,991,262
2016-02-18 2016-02-16 4.504 632,376 -26,270 0.72% 2,848,156
2016-02-16 2016-02-12 4.151 658,646 +78,358 0.75% 2,733,809
2016-02-15 2016-02-11 4.151 580,288 +41,671 0.66% 2,408,572
2016-02-12 2016-02-05 4.371 538,617 -4,529 0.61% 2,354,526
2016-02-11 2016-02-04 4.371 543,146 +5,435 0.62% 2,374,324
2016-02-05 2016-02-03 4.239 537,711 +27,176 0.61% 2,279,336
2016-02-04 2016-02-02 4.504 510,535 -1,359 0.58% 2,299,397
2016-02-02 2016-01-29 4.592 511,894 +453 0.58% 2,350,724
2016-02-01 2016-01-28 4.504 511,441 +4,530 0.58% 2,303,477
2016-01-29 2016-01-27 4.504 506,911 -105,083 0.57% 2,283,074
2016-01-28 2016-01-26 4.681 611,994 -548,511 0.69% 2,864,450
2016-01-27 2016-01-25 4.945 1,160,505 +54,806 1.32% 5,739,225
2016-01-26 2016-01-22 4.945 1,105,699 -48,012 1.25% 5,468,184
2016-01-25 2016-01-21 4.857 1,153,711 -8,606 1.31% 5,603,739
2016-01-22 2016-01-20 5.034 1,162,317 +153,547 1.32% 5,850,832
2016-01-21 2016-01-19 5.210 1,008,770 +193,406 1.14% 5,256,085
2016-01-20 2016-01-18 4.945 815,364 +47,559 0.92% 4,032,346
2016-01-19 2016-01-15 4.945 767,805 -566,630 0.87% 3,797,145
2016-01-18 2016-01-14 5.122 1,334,435 +18,118 1.51% 6,835,080
2016-01-15 2016-01-13 5.299 1,316,317 -13,588 1.49% 6,974,771
2016-01-13 2016-01-11 5.210 1,329,905 -72,471 1.51% 6,929,323
2016-01-12 2016-01-08 5.564 1,402,376 +14,041 1.59% 7,802,310
2016-01-11 2016-01-07 5.475 1,388,335 -234,170 1.57% 7,601,585
2016-01-08 2016-01-06 5.917 1,622,505 +35,782 1.84% 9,600,172
2016-01-07 2016-01-05 5.917 1,586,723 +4,529 1.80% 9,388,455
2016-01-06 2016-01-04 6.270 1,582,194 -63,864 1.79% 9,920,562
2016-01-04 2015-12-29 6.977 1,646,058 +12,229 1.87% 11,483,927
2015-12-30 2015-12-28 7.242 1,633,829 +2,265 1.85% 11,831,468
2015-12-29 2015-12-24 7.065 1,631,564 +7,700 1.85% 11,526,894
2015-12-28 2015-12-22 6.888 1,623,864 +16,759 1.84% 11,185,681
2015-12-23 2015-12-21 6.447 1,607,105 -22,647 1.82% 10,360,609
2015-12-22 2015-12-18 6.535 1,629,752 -7,247 1.85% 10,650,535
2015-12-21 2015-12-17 6.888 1,636,999 -16,306 1.86% 11,276,159
2015-12-18 2015-12-16 6.800 1,653,305 -51,636 1.87% 11,242,474
2015-12-16 2015-12-14 5.829 1,704,941 +22,647 1.93% 9,937,370
2015-12-15 2015-12-11 5.917 1,682,294 +29,895 1.91% 9,953,937
2015-12-14 2015-12-10 6.270 1,652,399 -34,877 1.87% 10,360,756
2015-12-11 2015-12-09 6.623 1,687,276 +2,718 1.91% 11,175,464
2015-12-10 2015-12-08 7.065 1,684,558 -38,500 1.91% 11,901,293
2015-12-09 2015-12-07 7.065 1,723,058 -27,630 1.95% 12,173,293
2015-12-08 2015-12-04 7.065 1,750,688 -38,953 1.99% 12,368,497
2015-12-07 2015-12-03 6.623 1,789,641 -43,482 2.03% 11,853,466
2015-12-04 2015-12-02 7.242 1,833,123 -22,194 2.08% 13,274,667
2015-12-02 2015-11-30 5.475 1,855,317 +22,647 2.10% 10,158,463
2015-12-01 2015-11-27 5.210 1,832,670 -11,324 2.08% 9,548,925
2015-11-30 2015-11-26 5.299 1,843,994 -11,323 2.09% 9,770,773
2015-11-27 2015-11-25 5.299 1,855,317 -9,512 2.10% 9,830,771
2015-11-26 2015-11-24 5.387 1,864,829 +33,971 2.11% 10,045,858
2015-11-25 2015-11-23 5.299 1,830,858 -25,818 2.08% 9,701,170
2015-11-24 2015-11-20 5.387 1,856,676 -453 2.11% 10,001,938
2015-11-23 2015-11-19 5.210 1,857,129 +36,235 2.11% 9,676,366
2015-11-20 2015-11-18 4.945 1,820,894 +6,342 2.06% 9,005,149
2015-11-19 2015-11-17 5.299 1,814,552 +15,853 2.06% 9,614,769
2015-11-18 2015-11-16 5.475 1,798,699 -9,512 2.04% 9,848,461
2015-11-17 2015-11-13 5.652 1,808,211 -62,506 2.05% 10,219,915
2015-11-16 2015-11-12 5.740 1,870,717 +139,053 2.12% 10,738,401
2015-11-13 2015-11-11 5.740 1,731,664 -45,747 1.96% 9,940,201
2015-11-12 2015-11-10 5.829 1,777,411 -26,724 2.02% 10,359,767
2015-11-11 2015-11-09 5.740 1,804,135 -17,211 2.05% 10,356,204
2015-11-10 2015-11-06 5.917 1,821,346 -46,653 2.07% 10,776,691
2015-11-09 2015-11-05 5.475 1,867,999 +51,635 2.12% 10,227,901
2015-11-06 2015-11-04 5.564 1,816,364 +20,382 2.06% 10,105,589
2015-11-05 2015-11-03 5.917 1,795,982 +69,300 2.04% 10,626,616
2015-11-04 2015-11-02 6.800 1,726,682 +19,477 1.96% 11,741,438
2015-11-02 2015-10-29 9.184 1,707,205 -12,230 1.94% 15,679,680
2015-10-30 2015-10-28 9.008 1,719,435 -13,135 1.95% 15,488,313
2015-10-29 2015-10-27 8.743 1,732,570 +1,812 1.96% 15,147,612
2015-10-27 2015-10-23 9.096 1,730,758 -33,971 1.96% 15,743,155
2015-10-26 2015-10-22 9.096 1,764,729 -9,965 2.00% 16,052,158
2015-10-23 2015-10-20 9.449 1,774,694 -3,170 2.01% 16,769,706
2015-10-22 2015-10-19 9.538 1,777,864 +5,888 2.02% 16,956,667
2015-10-20 2015-10-16 9.714 1,771,976 -453 2.01% 17,213,481
2015-10-19 2015-10-15 9.891 1,772,429 +31,253 2.01% 17,530,934
2015-10-16 2015-10-14 9.714 1,741,176 +14,494 1.97% 16,914,281
2015-10-15 2015-10-13 9.891 1,726,682 -87,870 1.96% 17,078,455
2015-10-14 2015-10-12 10.332 1,814,552 +65,676 2.06% 18,748,800
2015-10-13 2015-10-09 8.566 1,748,876 -5,888 1.98% 14,981,281
2015-10-12 2015-10-08 8.919 1,754,764 +1,812 1.99% 15,651,583
2015-10-09 2015-10-07 9.449 1,752,952 +74,282 1.99% 16,564,258
2015-10-08 2015-10-06 8.301 1,678,670 -9,512 1.90% 13,935,141
2015-10-07 2015-10-05 8.213 1,688,182 -3,170 1.91% 13,865,017
2015-10-06 2015-10-02 8.566 1,691,352 +12,682 1.92% 14,488,517
2015-10-05 2015-09-30 8.125 1,678,670 -113,235 1.90% 13,638,649
2015-09-25 2015-09-23 8.831 1,791,905 -9,059 2.03% 15,824,616
2015-09-24 2015-09-22 9.096 1,800,964 +1,359 2.04% 16,381,756
2015-09-23 2015-09-21 9.008 1,799,605 +3,623 2.04% 16,210,468
2015-09-22 2015-09-18 9.449 1,795,982 -82,435 2.04% 16,970,864
2015-09-21 2015-09-17 8.831 1,878,417 +18,118 2.13% 16,588,618
2015-09-18 2015-09-16 9.096 1,860,299 +453 2.11% 16,921,473
2015-09-17 2015-09-15 8.566 1,859,846 +11,324 2.11% 15,931,876
2015-09-16 2015-09-14 9.096 1,848,522 -2,265 2.10% 16,814,348
2015-09-15 2015-09-11 9.273 1,850,787 +9,512 2.10% 17,161,843
2015-09-14 2015-09-10 9.538 1,841,275 +4,076 2.09% 17,561,459
2015-09-11 2015-09-09 9.979 1,837,199 +6,794 2.08% 18,333,814
2015-09-10 2015-09-08 10.156 1,830,405 +9,965 2.08% 18,589,308
2015-09-09 2015-09-07 9.184 1,820,440 +9,059 2.06% 16,719,678
2015-09-08 2015-09-04 9.184 1,811,381 +906 2.05% 16,636,476
2015-09-07 2015-09-02 9.361 1,810,475 -4,530 2.05% 16,947,927
2015-09-04 2015-09-01 9.273 1,815,005 -5,435 2.06% 16,830,046
2015-09-02 2015-08-31 9.979 1,820,440 -5,435 2.06% 18,166,573
2015-09-01 2015-08-28 10.421 1,825,875 +48,917 2.07% 19,027,040
2015-08-31 2015-08-27 10.862 1,776,958 +24,006 2.01% 19,301,918
2015-08-28 2015-08-26 10.332 1,752,952 -3,170 1.99% 18,112,320
2015-08-27 2015-08-25 10.068 1,756,122 +12,229 1.99% 17,679,815
2015-08-26 2015-08-24 10.068 1,743,893 -83,794 1.98% 17,556,699
2015-08-25 2015-08-21 11.834 1,827,687 -77,000 2.07% 21,628,421
2015-08-24 2015-08-20 12.187 1,904,687 +14,947 2.16% 23,212,445
2015-08-21 2015-08-19 13.247 1,889,740 -4,982 2.14% 25,032,919
2015-08-20 2015-08-18 12.452 1,894,722 -14,495 2.15% 23,592,980
2015-08-19 2015-08-17 13.688 1,909,217 -10,923 2.16% 26,133,957
2015-08-18 2015-08-14 14.395 1,920,140 +2,265 2.18% 27,640,041
2015-08-17 2015-08-13 14.571 1,917,875 +115,952 2.17% 27,946,179
2015-08-14 2015-08-12 13.600 1,801,923 +7,700 2.04% 24,506,153
2015-08-13 2015-08-11 15.013 1,794,223 -59,788 2.03% 26,936,647
2015-08-12 2015-08-10 14.042 1,854,011 -8,153 2.10% 26,033,204
2015-08-11 2015-08-07 11.216 1,862,164 +14,041 2.11% 20,885,258
2015-08-10 2015-08-06 10.421 1,848,123 +18,571 2.10% 19,258,882
2015-08-07 2015-08-05 10.862 1,829,552 +47,559 2.07% 19,873,212
2015-08-06 2015-08-04 11.569 1,781,993 +31,706 2.02% 20,615,576
2015-08-05 2015-08-03 12.010 1,750,287 +21,288 1.98% 21,021,629
2015-08-04 2015-07-31 12.982 1,728,999 +52,994 1.96% 22,445,551
2015-08-03 2015-07-30 13.865 1,676,005 -453 1.90% 23,237,700
2015-07-31 2015-07-29 14.571 1,676,458 +17,212 1.90% 24,428,388
2015-07-30 2015-07-28 14.306 1,659,246 -15,400 1.88% 23,737,992
2015-07-29 2015-07-27 15.190 1,674,646 -4,982 1.90% 25,437,220
2015-07-28 2015-07-24 17.309 1,679,628 +45,294 1.90% 29,072,834
2015-07-27 2015-07-23 18.457 1,634,334 -38,953 1.85% 30,165,136
2015-07-24 2015-07-22 15.190 1,673,287 +9,059 1.90% 25,416,578
2015-07-23 2015-07-21 16.956 1,664,228 +7,700 1.89% 28,218,391
2015-07-22 2015-07-20 18.369 1,656,528 +104,629 1.88% 30,428,483
2015-07-21 2015-07-17 18.810 1,551,899 +18,571 1.76% 29,191,825
2015-07-20 2015-07-16 18.281 1,533,328 +49,370 1.74% 28,030,032
2015-07-17 2015-07-15 18.722 1,483,958 -31,253 1.68% 27,782,777
2015-07-16 2015-07-14 18.016 1,515,211 +81,077 1.72% 27,297,412
2015-07-15 2015-07-13 20.488 1,434,134 +24,006 1.63% 29,382,984
2015-07-14 2015-07-10 22.166 1,410,128 +114,594 1.60% 31,257,227
2015-07-13 2015-07-09 15.101 1,295,534 -105,536 1.47% 19,564,246
2015-07-10 2015-07-08 6.977 1,401,070 -168,041 1.59% 9,774,738
2015-07-09 2015-07-07 8.831 1,569,111 -24,912 1.78% 13,857,084
2015-07-08 2015-07-06 14.660 1,594,023 +73,377 1.81% 23,367,963
2015-07-07 2015-07-03 18.545 1,520,646 -163,059 1.72% 28,201,071
2015-07-06 2015-07-02 27.906 1,683,705 +12,230 1.91% 46,986,303
2015-07-03 2015-06-30 39.122 1,671,475 -56,618 1.90% 65,391,575
2015-07-02 2015-06-29 40.094 1,728,093 +1,359 1.96% 69,285,308
2015-06-30 2015-06-26 43.273 1,726,734 -539,000 1.96% 74,720,489
2015-06-29 2015-06-25 44.509 2,265,734 -9,059 2.57% 100,845,761
2015-06-26 2015-06-24 46.275 2,274,793 +264,518 2.58% 105,266,785
2015-06-25 2015-06-23 44.421 2,010,275 +218,317 2.28% 89,297,982
2015-06-24 2015-06-22 45.127 1,791,958 +38,500 2.03% 80,866,177
2015-06-23 2015-06-19 47.070 1,753,458 -6,341 1.99% 82,535,496
2015-06-22 2015-06-18 46.717 1,759,799 +110,971 2.00% 82,212,324
2015-06-19 2015-06-17 49.013 1,648,828 +90,588 1.87% 80,813,985
2015-06-18 2015-06-16 52.369 1,558,240 +662,653 1.77% 81,603,207
2015-06-17 2015-06-15 51.132 895,587 -125,918 1.02% 45,793,573
2015-06-16 2015-06-12 52.192 1,021,505 +539,449 1.16% 53,314,601
2015-06-15 2015-06-11 46.805 482,056 -10,871 0.55% 22,562,725
2015-06-12 2015-06-10 45.039 492,927 +10,871 0.56% 22,200,920
2015-06-11 2015-06-09 52.104 482,056 -20,723 0.55% 25,116,996
2015-06-10 2015-06-08 54.047 502,779 +110,065 0.57% 27,173,573
2015-06-09 2015-06-05 54.753 392,714 +57,422 0.45% 21,502,367
2015-06-08 2015-06-04 55.106 335,292 -25,365 0.38% 18,476,766
2015-06-05 2015-06-03 56.873 360,657 +76,547 0.41% 20,511,547
2015-06-04 2015-06-02 61.818 284,110 +29,668 0.32% 17,563,164
2015-06-03 2015-06-01 68.000 254,442 +58,862 0.29% 17,302,056
2015-06-02 2015-05-29 57.756 195,580 +5,326 0.22% 11,295,888
2015-06-01 2015-05-28 40.623 190,254 -24,458 0.22% 7,728,760
2015-05-29 2015-05-27 35.590 214,712 +11,776 0.24% 7,641,516
2015-05-28 2015-05-26 35.148 202,936 -30,800 0.23% 7,132,805
2015-05-27 2015-05-22 36.914 233,736 +33,518 0.27% 8,628,197
2015-05-26 2015-05-21 34.971 200,218 +19,929 0.23% 7,001,909
2015-05-22 2015-05-20 29.761 180,289 +2,718 0.20% 5,365,588
2015-05-21 2015-05-19 29.143 177,571 -906 0.20% 5,174,926
2015-05-20 2015-05-18 28.171 178,477 +5,435 0.20% 5,027,952
2015-05-19 2015-05-15 25.345 173,042 -9,965 0.20% 4,385,828
2015-05-18 2015-05-14 25.964 183,007 -26,270 0.21% 4,751,527
2015-05-15 2015-05-13 24.816 209,277 -13,588 0.24% 5,193,331
2015-05-14 2015-05-12 22.343 222,865 -1,812 0.25% 4,979,441
2015-05-13 2015-05-11 22.431 224,677 +48,465 0.25% 5,039,768
2015-05-12 2015-05-08 18.457 176,212 -11,324 0.20% 3,252,370
2015-05-11 2015-05-07 18.369 187,536 -906 0.21% 3,444,817
2015-05-08 2015-05-06 19.075 188,442 -2,450 0.21% 3,594,592
2015-05-07 2015-05-05 18.810 190,892 +11,323 0.22% 3,590,753
2015-05-06 2015-05-04 18.987 179,569 -32,612 0.20% 3,409,479
2015-05-05 2015-04-30 16.249 212,181 -905 0.24% 3,447,803
2015-05-04 2015-04-29 16.603 213,086 +7,700 0.24% 3,537,781
2015-04-30 2015-04-28 15.808 205,386 +249 0.23% 3,246,699
2015-04-29 2015-04-27 16.161 205,137 -1,359 0.23% 3,315,227
2015-04-28 2015-04-24 17.044 206,496 -11,777 0.23% 3,519,550
2015-04-27 2015-04-23 16.691 218,273 +92,853 0.25% 3,643,175
2015-04-24 2015-04-22 18.545 125,420 +3,171 0.14% 2,325,971
2015-04-23 2015-04-21 17.044 122,249 +7,247 0.14% 2,083,631
2015-04-22 2015-04-20 14.836 115,002 -42,012 0.13% 1,706,211
2015-04-21 2015-04-17 12.275 157,014 +10,418 0.18% 1,927,398
2015-04-20 2015-04-16 12.275 146,596 +19,024 0.17% 1,799,513
2015-04-17 2015-04-15 12.629 127,572 -22,194 0.14% 1,611,052
2015-04-16 2015-04-14 12.364 149,766 -28,124 0.17% 1,851,652
2015-04-15 2015-04-13 10.244 177,890 -72,923 0.20% 1,822,333
2015-04-14 2015-04-10 9.096 250,813 -16,306 0.28% 2,281,421
2015-04-13 2015-04-09 9.008 267,119 -26,291 0.30% 2,406,152
2015-04-10 2015-04-08 8.743 293,410 -83,046 0.33% 2,565,242
2015-04-09 2015-04-02 6.270 376,456 +62,959 0.43% 2,360,428
2015-04-08 2015-04-01 6.005 313,497 +6,341 0.36% 1,882,611
2015-04-02 2015-03-31 5.917 307,156 +12,229 0.35% 1,817,406
2015-04-01 2015-03-30 5.917 294,927 -87,870 0.33% 1,745,049
2015-03-31 2015-03-27 6.358 382,797 -15,853 0.43% 2,433,992
2015-03-30 2015-03-26 6.358 398,650 -9,059 0.45% 2,534,793
2015-03-27 2015-03-25 6.358 407,709 +1,812 0.46% 2,592,394
2015-03-26 2015-03-24 6.358 405,897 +38,952 0.46% 2,580,872
2015-03-25 2015-03-23 6.358 366,945 -9,058 0.42% 2,333,198
2015-03-24 2015-03-20 5.740 376,003 -23,553 0.43% 2,158,355
2015-03-23 2015-03-19 5.564 399,556 -14,494 0.45% 2,222,984
2015-03-20 2015-03-18 5.740 414,050 -21,742 0.47% 2,376,755
2015-03-19 2015-03-17 5.829 435,792 +8,153 0.49% 2,540,045
2015-03-18 2015-03-16 6.447 427,639 +20,383 0.48% 2,756,883
2015-03-17 2015-03-13 6.712 407,256 +262,321 0.46% 2,733,375
2015-03-16 2015-03-12 6.623 144,935 +14,494 1.64% 959,959
2015-03-12 2015-03-10 6.535 130,441 -52,088 1.48% 852,440
2015-03-11 2015-03-09 6.005 182,529 +11,324 2.07% 1,096,122
2015-03-10 2015-03-06 5.740 171,205 +6,341 1.94% 982,761
2015-03-09 2015-03-05 6.182 164,864 +18,024 1.87% 1,019,159
2015-03-06 2015-03-04 6.535 146,840 +27,357 1.66% 959,609
2015-03-05 2015-03-03 6.270 119,483 +4,983 1.35% 749,174
2015-03-04 2015-03-02 6.447 114,500 +6,794 1.30% 738,153
2015-03-03 2015-02-27 6.623 107,706 +906 1.22% 713,377
2015-03-02 2015-02-26 6.270 106,800 +2,264 1.21% 669,650
2015-02-26 2015-02-24 6.447 104,536 -2,627 1.19% 673,918
2015-02-24 2015-02-18 6.447 107,163 -453 1.22% 690,853
2015-02-13 2015-02-11 6.094 107,616 +7,610 1.22% 655,759
2015-02-12 2015-02-10 5.670 100,006 +10,598 1.13% 566,995
2015-02-11 2015-02-09 5.725 89,408 -38,681 1.01% 511,878
2015-02-10 2015-02-06 5.503 128,089 -5,613 0.91% 704,855
2015-02-05 2015-02-03 6.531 133,702 -126 0.95% 873,230
2015-02-03 2015-01-30 6.809 133,828 +3,598 0.96% 911,247
2015-01-29 2015-01-27 6.253 130,230 +2,159 0.93% 814,360
2015-01-27 2015-01-23 6.392 128,071 +1,439 0.91% 818,656
2015-01-23 2015-01-21 6.392 126,632 +25,187 0.90% 809,458
2015-01-19 2015-01-15 6.392 101,445 +2,735 0.72% 648,458
2015-01-13 2015-01-09 6.809 98,710 -31 0.70% 672,125
2015-01-09 2015-01-07 6.892 98,741 +5,181 0.70% 680,569
2015-01-07 2015-01-05 6.392 93,560 -16,551 0.67% 598,055
2015-01-06 2015-01-02 6.531 110,111 +15,832 0.79% 719,154
2014-12-29 2014-12-22 6.948 94,279 -3,599 0.67% 655,055
2014-12-23 2014-12-19 6.948 97,878 -7,196 0.70% 680,061
2014-12-19 2014-12-17 7.365 105,074 -2,447 0.75% 773,863
2014-12-18 2014-12-16 7.226 107,521 -1,151 0.77% 776,944
2014-12-08 2014-12-04 7.365 108,672 -3,598 0.78% 800,362
2014-12-04 2014-12-02 7.504 112,270 +863 0.80% 842,462
2014-12-02 2014-11-28 7.921 111,407 +9,931 0.80% 882,430
2014-12-01 2014-11-27 8.060 101,476 +17,991 0.72% 817,870
2014-11-28 2014-11-26 7.782 83,485 -1,151 0.60% 649,665
2014-11-25 2014-11-21 8.338 84,636 +2,878 0.60% 705,666
2014-11-24 2014-11-20 8.477 81,758 +5,703 0.58% 693,032
2014-11-17 2014-11-13 7.504 76,055 +2,879 0.54% 570,709
2014-10-22 2014-10-20 8.338 73,176 +1,439 0.52% 610,117
2014-10-15 2014-10-13 8.477 71,737 +1,439 0.51% 608,088
2014-10-10 2014-10-08 8.755 70,298 +144 0.50% 615,427
2014-09-26 2014-09-24 10.005 70,154 -21,589 0.50% 701,904
2014-09-25 2014-09-23 9.727 91,743 -16,551 0.65% 892,409
2014-09-24 2014-09-22 10.422 108,294 -4,750 0.77% 1,128,649
2014-09-23 2014-09-19 10.005 113,044 +28,929 0.81% 1,131,027
2014-09-22 2014-09-18 8.060 84,115 -3,598 0.60% 677,945
2014-09-19 2014-09-17 8.894 87,713 +3,598 0.63% 780,076
2014-09-18 2014-09-16 10.005 84,115 -7,196 0.60% 841,587
2014-09-17 2014-09-15 10.700 91,311 -432 0.65% 977,028
2014-09-16 2014-09-12 10.422 91,743 -62,463 0.65% 956,153
2014-09-15 2014-09-11 6.114 154,206 +3,598 1.10% 942,860
2014-09-12 2014-09-10 6.337 150,608 -79,019 1.07% 954,346
2014-09-11 2014-09-08 6.392 229,627 +9,355 1.64% 1,467,823
2014-09-10 2014-09-05 6.392 220,272 -9,175 1.57% 1,408,024
2014-09-08 2014-09-04 6.531 229,447 -7,196 1.64% 1,498,557
2014-09-04 2014-09-02 6.615 236,643 +10,785 1.69% 1,565,286
2014-09-03 2014-09-01 6.809 225,858 +7,196 1.61% 1,537,888
2014-09-02 2014-08-29 6.809 218,662 +3,598 1.56% 1,488,889
2014-09-01 2014-08-28 6.837 215,064 +3,311 1.53% 1,470,367
2014-08-29 2014-08-27 6.892 211,753 +9,355 1.51% 1,459,501
2014-08-28 2014-08-26 7.087 202,398 +2,878 1.44% 1,434,397
2014-08-27 2014-08-25 6.892 199,520 +288 1.42% 1,375,185
2014-08-26 2014-08-22 7.087 199,232 +17,703 1.42% 1,411,960
2014-08-25 2014-08-21 6.948 181,529 +6,808 1.30% 1,261,273
2014-08-21 2014-08-19 7.087 174,721 -25,050 1.25% 1,238,250
2014-06-25 2014-06-23 9.310 199,771 +288 1.43% 1,859,946
2014-06-23 2014-06-19 10.005 199,483 -288 1.42% 1,995,866
2014-06-20 2014-06-18 9.310 199,771 +288 1.43% 1,859,946
2014-06-04 2014-05-30 10.422 199,483 -3,743 1.42% 2,079,027
2014-05-26 2014-05-22 9.449 203,226 +432 1.45% 1,920,354
2014-04-22 2014-04-16 8.616 202,794 -863 1.45% 1,747,189
2014-04-10 2014-04-08 9.032 203,657 +7,196 1.45% 1,839,525
2014-04-09 2014-04-07 9.449 196,461 -288 1.40% 1,856,429
2014-04-07 2014-04-03 9.032 196,749 +6,765 1.40% 1,777,129
2014-04-03 2014-04-01 9.032 189,984 +144 1.36% 1,716,024
2014-03-28 2014-03-26 9.727 189,840 +2,158 1.35% 1,846,625
2014-03-26 2014-03-24 10.005 187,682 +288 1.34% 1,877,795
2014-03-13 2014-03-11 9.866 187,394 +4,318 1.34% 1,848,873
2014-03-12 2014-03-10 10.005 183,076 +1,727 1.31% 1,831,711
2014-03-11 2014-03-07 10.005 181,349 +6,045 1.29% 1,814,432
2014-02-11 2014-02-07 8.338 175,304 +2,591 1.25% 1,461,626
2014-02-10 2014-02-06 7.782 172,713 +539 1.23% 1,344,021
2014-01-23 2014-01-21 8.060 172,174 +2,159 1.23% 1,387,678
2014-01-17 2014-01-15 8.477 170,015 +2,015 1.21% 1,441,153
2014-01-15 2014-01-13 7.782 168,000 +3,742 1.20% 1,307,345
2013-11-20 2013-11-18 8.616 164,258 +9 1.17% 1,415,179
2013-08-22 2013-08-20 8.616 164,249 +5 1.17% 1,415,101
2013-06-21 2013-06-19 8.616 164,244 +389 1.17% 1,415,058
2013-01-11 2013-01-09 10.005 163,855 -2,735 1.17% 1,639,401
2013-01-10 2013-01-08 10.283 166,590 -1,115 1.19% 1,713,064
2013-01-09 2013-01-07 9.449 167,705 +17,990 1.20% 1,584,703
2013-01-08 2013-01-04 8.338 149,715 +2,879 1.07% 1,248,273
2013-01-07 2013-01-03 7.365 146,836 -648 1.05% 1,081,438
2012-12-27 2012-12-20 6.948 147,484 -719 1.05% 1,024,726
2012-12-18 2012-12-14 6.948 148,203 -90 1.06% 1,029,722
2012-09-14 2012-09-12 7.504 148,293 +72 1.06% 1,112,775
2012-08-17 2012-08-15 8.338 148,221 +870 1.06% 1,235,817
2012-08-13 2012-08-09 8.199 147,351 -720 1.05% 1,208,087
2012-08-01 2012-07-30 6.948 148,071 +720 1.06% 1,028,805
2012-07-31 2012-07-27 7.782 147,351 -2,879 1.05% 1,146,659
2012-06-14 2012-06-12 5.809 150,230 +56,599 1.07% 872,622
2012-05-28 2012-05-24 5.920 93,631 -5,397 0.67% 554,271
2012-05-02 2012-04-27 8.338 99,028 -29 0.71% 825,662
2012-03-09 2012-03-07 11.534 99,057 -108 0.71% 1,142,500
2012-03-07 2012-03-05 11.951 99,165 +31 0.71% 1,185,086
2012-03-01 2012-02-28 12.506 99,134 -719 0.71% 1,239,819
2012-02-29 2012-02-27 12.645 99,853 +28 0.71% 1,262,687
2012-02-28 2012-02-24 12.506 99,825 -72 0.71% 1,248,461
2012-02-23 2012-02-21 12.506 99,897 +7,197 0.71% 1,249,361
2012-02-10 2012-02-08 12.506 92,700 -10,795 0.79% 1,159,352
2012-02-09 2012-02-07 12.368 103,495 +11,083 0.89% 1,279,978
2012-02-08 2012-02-06 12.090 92,412 -696,405 0.79% 1,117,225
2012-01-20 2012-01-18 10.005 788,817 +749,376 6.76% 7,892,268
2012-01-13 2012-01-11 12.229 39,441 +540 0.34% 482,307
2012-01-12 2012-01-10 11.673 38,901 -122 0.33% 454,081
2012-01-11 2012-01-09 12.229 39,023 -94 0.33% 477,196
2012-01-04 2011-12-30 14.452 39,117 -540 0.34% 565,317
2011-12-16 2011-12-14 14.452 39,657 -88 0.34% 573,121
2011-11-01 2011-10-28 23.901 39,745 -86 0.34% 949,957
2011-10-28 2011-10-26 23.345 39,831 -1,008 0.34% 929,873
2011-10-27 2011-10-25 25.013 40,839 -2,339 0.35% 1,021,505
2011-10-26 2011-10-24 20.566 43,178 -359 0.37% 888,009
2011-10-21 2011-10-19 21.122 43,537 -180 0.37% 919,592
2011-10-20 2011-10-18 20.566 43,717 -87 0.37% 899,094
2011-10-18 2011-10-14 21.122 43,804 +2,159 0.38% 925,232
2011-10-17 2011-10-13 20.566 41,645 -8,995 0.36% 856,481
2011-10-11 2011-10-07 19.455 50,640 +504 0.43% 985,178
2011-09-27 2011-09-23 18.899 50,136 +108 0.43% 947,505
2011-09-22 2011-09-20 20.010 50,028 -94 0.43% 1,001,080
2011-09-20 2011-09-16 21.678 50,122 -640 0.43% 1,086,541
2011-09-15 2011-09-12 22.790 50,762 +179 0.43% 1,156,846
2011-09-08 2011-09-06 23.345 50,583 +504 0.43% 1,180,883
2011-09-07 2011-09-05 23.901 50,079 +641 0.43% 1,196,953
2011-08-25 2011-08-23 23.901 49,438 +93 0.42% 1,181,632
2011-08-23 2011-08-19 25.013 49,345 +1,799 0.42% 1,234,266
2011-08-22 2011-08-18 27.236 47,546 -1,799 0.41% 1,294,980
2011-08-17 2011-08-15 26.681 49,345 +180 0.42% 1,316,550
2011-08-16 2011-08-12 25.013 49,165 +626 0.42% 1,229,764
2011-08-11 2011-08-09 25.013 48,539 -2,662 0.42% 1,214,105
2011-08-10 2011-08-08 27.236 51,201 -619 0.44% 1,394,529
2011-08-05 2011-08-03 32.795 51,820 -4,354 0.44% 1,699,427
2011-08-04 2011-08-02 33.906 56,174 -504 0.48% 1,904,663
2011-08-03 2011-08-01 35.018 56,678 -216 0.49% 1,984,761
2011-07-29 2011-07-27 34.462 56,894 +3,239 0.49% 1,960,700
2011-07-28 2011-07-26 30.571 53,655 -447 0.46% 1,640,310
2011-07-27 2011-07-25 29.460 54,102 -359 0.46% 1,593,831
2011-07-26 2011-07-22 32.239 54,461 -2,541 0.47% 1,755,766
2011-07-25 2011-07-21 28.904 57,002 +720 0.49% 1,647,580
2011-07-22 2011-07-20 28.904 56,282 +2,360 0.48% 1,626,769
2011-07-15 2011-07-13 26.125 53,922 +4,498 0.46% 1,408,695
2011-07-12 2011-07-08 25.569 49,424 +306 0.42% 1,263,714
2011-06-29 2011-06-27 29.460 49,118 -238 0.42% 1,447,004
2011-06-22 2011-06-20 28.904 49,356 +137 0.42% 1,426,581
2011-06-13 2011-06-09 35.018 49,219 -2,914 0.51% 1,723,560
2011-06-08 2011-06-03 37.797 52,133 -339 0.54% 1,970,492
2011-06-03 2011-06-01 40.021 52,472 -1,065 0.54% 2,099,970
2011-06-02 2011-05-31 41.132 53,537 -539 0.55% 2,202,109
2011-06-01 2011-05-30 42.800 54,076 +539 0.56% 2,314,453
2011-05-31 2011-05-27 40.577 53,537 +151 0.55% 2,172,351
2011-05-30 2011-05-26 41.132 53,386 +375 0.55% 2,195,898
2011-05-26 2011-05-24 39.465 53,011 +1,619 0.54% 2,092,076
2011-05-24 2011-05-20 41.688 51,392 -2,555 0.53% 2,142,446
2011-05-20 2011-05-18 39.465 53,947 +2,915 0.55% 2,129,015
2011-05-19 2011-05-17 38.909 51,032 -180 0.52% 1,985,609
2011-05-04 2011-04-29 52.805 51,212 -1,440 0.53% 2,704,260
2011-04-27 2011-04-21 60.587 52,652 +540 0.54% 3,190,027
2011-04-21 2011-04-19 59.475 52,112 +1,260 0.54% 3,099,378
2011-04-20 2011-04-18 61.143 50,852 +57 0.52% 3,109,237
2011-04-19 2011-04-15 62.255 50,795 -1,259 0.52% 3,162,220
2011-04-18 2011-04-14 63.366 52,054 -1,903 0.53% 3,298,466
2011-04-15 2011-04-13 64.478 53,957 -892 0.55% 3,479,035
2011-04-14 2011-04-12 63.366 54,849 +1,842 0.56% 3,475,575
2011-04-13 2011-04-11 62.810 53,007 +317 0.54% 3,329,390
2011-04-12 2011-04-08 61.699 52,690 +1,252 0.54% 3,250,905
2011-04-11 2011-04-07 61.699 51,438 +1,799 0.53% 3,173,658
2011-04-08 2011-04-06 57.252 49,639 -180 0.51% 2,841,929
2011-04-07 2011-04-04 58.364 49,819 -1,691 0.51% 2,907,618
2011-04-06 2011-04-01 61.143 51,510 -281 0.53% 3,149,469
2011-04-04 2011-03-31 61.143 51,791 -388 0.53% 3,166,650
2011-04-01 2011-03-30 63.366 52,179 +2,338 0.54% 3,306,387
2011-03-30 2011-03-28 65.590 49,841 -899 0.51% 3,269,052
2011-03-29 2011-03-25 65.034 50,740 +1,511 0.52% 3,299,813
2011-03-28 2011-03-24 63.366 49,229 +1,619 0.51% 3,119,456
2011-03-25 2011-03-23 65.590 47,610 -4,246 0.49% 3,122,721
2011-03-24 2011-03-22 66.145 51,856 +13,925 0.53% 3,430,039
2011-03-23 2011-03-21 61.143 37,931 -432 0.39% 2,319,210
2011-03-22 2011-03-18 57.808 38,363 -1,043 0.39% 2,217,680
2011-03-21 2011-03-17 59.475 39,406 +2,051 0.40% 2,343,685
2011-03-18 2011-03-16 50.026 37,355 -504 0.38% 1,868,720
2011-03-15 2011-03-11 53.917 37,859 -720 0.39% 2,041,239
2011-03-14 2011-03-10 55.029 38,579 -1,439 0.40% 2,122,947
2011-03-11 2011-03-09 57.252 40,018 -1,892 0.41% 2,291,108
2011-03-10 2011-03-08 56.140 41,910 +4,771 0.43% 2,352,838
2011-03-09 2011-03-07 51.138 37,139 -2,684 0.38% 1,899,202
2011-02-28 2011-02-24 39.465 39,823 -540 0.41% 1,571,612
2011-02-25 2011-02-23 38.909 40,363 -3,310 0.41% 1,570,488
2011-02-24 2011-02-22 41.688 43,673 +3,850 0.45% 1,820,654
2011-02-23 2011-02-21 38.909 39,823 -1,080 0.41% 1,549,477
2011-02-22 2011-02-18 39.465 40,903 +720 0.42% 1,614,234
2011-02-21 2011-02-17 40.021 40,183 +36 0.41% 1,608,155
2011-02-18 2011-02-16 42.244 40,147 -2,638 0.41% 1,695,976
2011-02-17 2011-02-15 42.800 42,785 -310 0.44% 1,831,198
2011-02-16 2011-02-14 41.688 43,095 -720 0.44% 1,796,558
2011-02-14 2011-02-10 40.021 43,815 +986 0.45% 1,753,510
2011-02-11 2011-02-09 40.021 42,829 +3,563 0.44% 1,714,050
2011-02-10 2011-02-08 42.800 39,266 +2,936 0.40% 1,680,585
2011-02-09 2011-02-07 45.023 36,330 +2,518 0.37% 1,635,699
2011-02-07 2011-01-31 58.919 33,812 +720 0.35% 1,992,185
2011-02-01 2011-01-28 66.145 33,092 +26,399 0.34% 2,188,885
2011-01-25 2011-01-21 97.829 6,693 -404 0.62% 654,767
2011-01-24 2011-01-20 96.717 7,097 -79 0.66% 686,400
2011-01-21 2011-01-19 107.278 7,176 +4 0.66% 769,826
2011-01-20 2011-01-18 102.831 7,172 +281 0.66% 737,505
2011-01-19 2011-01-17 88.935 6,891 +14 0.64% 612,852
2011-01-18 2011-01-14 91.158 6,877 -7 0.64% 626,897
2011-01-17 2011-01-13 95.605 6,884 -25 0.64% 658,146
2011-01-14 2011-01-12 95.605 6,909 -1,099 0.64% 660,536
2011-01-13 2011-01-11 111.169 8,008 +180 0.74% 890,240
2011-01-07 2011-01-05 93.382 7,828 -108 0.72% 730,993
2011-01-06 2011-01-04 90.047 7,936 +360 0.73% 714,611
2011-01-04 2010-12-31 82.821 7,576 +144 0.70% 627,450
2011-01-03 2010-12-29 89.491 7,432 -273 0.69% 665,096
2010-12-29 2010-12-24 72.977 7,705 -11,663 0.71% 562,287
2010-12-20 2010-12-16 88.457 19,368 +959 0.71% 1,713,234
2010-12-13 2010-12-09 88.457 18,409 -168,736 0.68% 1,628,403
2010-11-29 2010-11-25 199.028 187,145 +168,430 6.89% 37,247,108
2010-11-26 2010-11-24 196.817 18,715 -407 0.69% 3,683,424
2010-11-25 2010-11-23 196.817 19,122 -226 0.70% 3,763,528
2010-11-24 2010-11-22 205.662 19,348 +402 0.71% 3,979,155
2010-11-23 2010-11-19 199.028 18,946 +4 0.70% 3,770,786
2010-11-22 2010-11-18 205.662 18,942 -362 0.70% 3,895,656
2010-11-18 2010-11-16 207.874 19,304 -109 0.71% 4,012,795
2010-11-17 2010-11-15 214.508 19,413 +45 0.71% 4,164,244
2010-11-16 2010-11-12 225.565 19,368 +210 0.71% 4,368,746
2010-11-15 2010-11-11 232.199 19,158 +272 0.70% 4,448,476
2010-11-12 2010-11-10 225.565 18,886 -724 0.69% 4,260,023
2010-11-11 2010-11-09 227.777 19,610 -117 0.72% 4,466,698
2010-11-10 2010-11-08 225.565 19,727 +63 0.73% 4,449,724
2010-11-09 2010-11-05 225.565 19,664 -742 0.72% 4,435,513
2010-11-08 2010-11-04 223.354 20,406 +36 0.75% 4,557,756
2010-11-05 2010-11-03 223.354 20,370 -2,711 0.75% 4,549,715
2010-11-04 2010-11-02 234.411 23,081 +1,836 0.85% 5,410,437
2010-11-03 2010-11-01 214.508 21,245 +190 0.78% 4,557,223
2010-11-02 2010-10-29 203.451 21,055 +230 0.77% 4,283,659
2010-10-28 2010-10-26 207.874 20,825 -38 0.77% 4,328,971
2010-10-26 2010-10-22 207.874 20,863 -116 0.77% 4,336,870
2010-10-21 2010-10-19 210.085 20,979 +905 0.77% 4,407,377
2010-10-20 2010-10-18 207.874 20,074 +136 0.79% 4,172,858
2010-10-19 2010-10-15 214.508 19,938 -630 0.79% 4,276,861
2010-10-18 2010-10-14 238.834 20,568 +543 0.81% 4,912,331
2010-10-15 2010-10-13 203.451 20,025 +81 0.79% 4,074,105
2010-10-13 2010-10-11 192.394 19,944 +18 0.79% 3,837,102
2010-10-12 2010-10-08 199.028 19,926 +995 0.79% 3,965,833
2010-10-11 2010-10-07 183.548 18,931 -257 0.75% 3,474,749
2010-10-07 2010-10-05 187.971 19,188 +121 0.76% 3,606,787
2010-10-05 2010-09-30 181.337 19,067 +1,086 0.75% 3,457,547
2010-10-04 2010-09-29 183.548 17,981 +542 0.71% 3,300,379
2010-09-30 2010-09-28 187.971 17,439 +91 0.69% 3,278,025
2010-09-29 2010-09-27 194.605 17,348 +542 0.68% 3,376,011
2010-09-28 2010-09-24 221.142 16,806 +136 0.66% 3,716,517
2010-09-24 2010-09-21 207.874 16,670 -192 0.66% 3,465,256
2010-09-22 2010-09-20 214.508 16,862 -260 0.66% 3,617,034
2010-09-21 2010-09-17 227.777 17,122 -163 0.67% 3,899,990
2010-09-20 2010-09-16 223.354 17,285 +425 0.68% 3,860,669
2010-09-17 2010-09-15 229.988 16,860 -2,228 0.66% 3,877,598
2010-09-16 2010-09-14 218.931 19,088 +3,178 0.75% 4,178,953
2010-09-08 2010-09-06 176.914 15,910 -272 0.63% 2,814,699
2010-09-07 2010-09-03 172.491 16,182 -180 0.64% 2,791,249
2010-09-06 2010-09-02 179.125 16,362 -55 0.65% 2,930,848
2010-09-03 2010-09-01 168.068 16,417 -362 0.65% 2,759,175
2010-09-01 2010-08-30 174.702 16,779 +272 0.66% 2,931,332
2010-08-30 2010-08-26 163.645 16,507 +452 0.65% 2,701,293
2010-08-26 2010-08-24 168.068 16,055 -72 0.63% 2,698,334
2010-08-25 2010-08-23 174.702 16,127 -46 0.64% 2,817,426
2010-08-24 2010-08-20 174.702 16,173 -90 0.64% 2,825,462
2010-08-23 2010-08-19 165.857 16,263 +90 0.64% 2,697,328
2010-08-16 2010-08-12 196.817 16,173 +116 0.64% 3,183,116
2010-08-12 2010-08-10 196.817 16,057 -926 0.63% 3,160,285
2010-08-11 2010-08-09 247.679 16,983 +1,311 0.75% 4,206,339
2010-08-10 2010-08-06 260.948 15,672 +37 0.69% 4,089,576
2010-08-09 2010-08-05 221.142 15,635 +226 0.69% 3,457,560
2010-08-04 2010-08-02 218.931 15,409 +452 0.68% 3,373,506
2010-08-03 2010-07-30 221.142 14,957 -91 0.66% 3,307,625
2010-08-02 2010-07-29 225.565 15,048 +136 0.66% 3,394,304
2010-07-30 2010-07-28 221.142 14,912 +96 0.66% 3,297,674
2010-07-27 2010-07-23 232.199 14,816 +27 0.65% 3,440,267
2010-07-26 2010-07-22 229.988 14,789 -27 0.65% 3,401,292
2010-07-23 2010-07-21 229.988 14,816 +90 0.65% 3,407,502
2010-07-22 2010-07-20 234.411 14,726 +98 0.65% 3,451,934
2010-07-19 2010-07-15 227.777 14,628 -501 0.65% 3,331,916
2010-07-16 2010-07-14 238.834 15,129 +401 0.67% 3,613,315
2010-07-15 2010-07-13 214.508 14,728 -696 0.65% 3,159,274
2010-07-14 2010-07-12 232.199 15,424 +34 0.68% 3,581,444
2010-07-13 2010-07-09 252.102 15,390 +103 0.68% 3,879,853
2010-07-06 2010-07-02 307.388 15,287 +129 0.67% 4,699,037
2010-06-21 2010-06-17 349.405 15,158 -362 0.67% 5,296,278
2010-06-18 2010-06-15 333.925 15,520 +38 0.69% 5,182,514
2010-06-14 2010-06-10 298.542 15,482 -45 0.68% 4,622,029
2010-06-11 2010-06-09 296.331 15,527 +45 0.69% 4,601,126
2010-06-10 2010-06-08 298.542 15,482 +452 0.68% 4,622,029
2010-06-08 2010-06-04 305.176 15,030 +228 0.66% 4,586,801
2010-05-28 2010-05-26 298.542 14,802 -45 0.65% 4,419,020
2010-05-19 2010-05-17 347.193 14,847 +9 0.66% 5,154,781
2010-05-14 2010-05-12 373.730 14,838 +96 0.65% 5,545,413
2010-05-11 2010-05-07 395.845 14,742 -91 0.65% 5,835,543
2010-05-04 2010-04-30 429.016 14,833 -904 0.65% 6,363,595
2010-05-03 2010-04-29 424.593 15,737 +913 0.69% 6,681,823
2010-04-21 2010-04-19 429.016 14,824 -141 0.65% 6,359,734
2010-04-20 2010-04-16 437.862 14,965 +136 0.66% 6,552,601
2010-04-16 2010-04-14 444.496 14,829 -145 0.65% 6,591,431
2010-04-14 2010-04-12 451.130 14,974 -190 0.66% 6,755,225
2010-04-13 2010-04-09 462.187 15,164 +91 0.67% 7,008,610
2010-04-12 2010-04-08 457.765 15,073 -136 0.67% 6,899,885
2010-04-09 2010-04-07 446.707 15,209 +91 0.67% 6,793,974
2010-04-08 2010-04-01 426.805 15,118 -138 0.67% 6,452,432
2010-04-01 2010-03-30 420.170 15,256 +488 0.67% 6,410,119
2010-03-31 2010-03-29 433.439 14,768 -90 0.65% 6,401,026
2010-03-25 2010-03-23 455.553 14,858 -5 0.66% 6,768,608
2010-03-22 2010-03-18 448.919 14,863 -489 0.66% 6,672,281
2010-03-19 2010-03-17 459.976 15,352 -452 0.68% 7,061,551
2010-03-17 2010-03-15 459.976 15,804 +582 0.70% 7,269,460
2010-03-16 2010-03-12 473.245 15,222 -61 0.67% 7,203,728
2010-03-10 2010-03-08 506.416 15,283 +54 0.67% 7,739,554
2010-03-04 2010-03-02 499.782 15,229 -61 0.67% 7,611,174
2010-03-03 2010-03-01 499.782 15,290 -329 0.67% 7,641,661
2010-03-02 2010-02-26 501.993 15,619 +18 0.69% 7,840,629
2010-03-01 2010-02-25 499.782 15,601 +5 0.69% 7,797,093
2010-02-26 2010-02-24 455.553 15,596 +45 0.69% 7,104,807
2010-02-17 2010-02-11 417.959 15,551 -90 0.69% 6,499,680
2010-02-11 2010-02-09 380.365 15,641 +271 0.69% 5,949,285
2010-02-10 2010-02-08 395.845 15,370 +190 0.68% 6,084,133
2010-02-09 2010-02-05 466.610 15,180 -54 0.67% 7,083,144
2010-02-04 2010-02-02 479.879 15,234 -45 0.67% 7,310,473
2010-02-03 2010-02-01 471.033 15,279 +14 0.67% 7,196,915
2010-02-02 2010-01-29 486.513 15,265 -90 0.67% 7,426,622
2010-02-01 2010-01-28 495.359 15,355 +9 0.68% 7,606,234
2010-01-29 2010-01-27 488.724 15,346 +45 0.68% 7,499,966
2010-01-28 2010-01-26 488.724 15,301 +72 0.68% 7,477,973
2010-01-27 2010-01-25 508.627 15,229 -146 0.67% 7,745,885
2010-01-26 2010-01-22 513.050 15,375 -369 0.68% 7,888,146
2010-01-25 2010-01-21 521.896 15,744 -943 0.69% 8,216,728
2010-01-22 2010-01-20 532.953 16,687 -1,989 0.74% 8,893,386
2010-01-21 2010-01-19 521.896 18,676 -4,929 0.82% 9,746,926
2010-01-20 2010-01-18 510.839 23,605 -226 1.04% 12,058,348
2010-01-19 2010-01-15 506.416 23,831 -76 1.05% 12,068,396
2010-01-18 2010-01-14 490.936 23,907 +135 1.06% 11,736,805
2010-01-15 2010-01-13 488.724 23,772 -135 1.05% 11,617,958
2010-01-13 2010-01-11 504.204 23,907 -1,285 1.06% 12,054,016
2010-01-12 2010-01-08 506.416 25,192 -396 1.11% 12,757,628
2010-01-11 2010-01-07 517.473 25,588 -94 1.13% 13,241,099
2010-01-08 2010-01-06 526.319 25,682 +452 1.13% 13,516,916
2010-01-07 2010-01-05 530.742 25,230 +22 1.11% 13,390,608
2010-01-06 2010-01-04 513.050 25,208 -34 1.11% 12,932,968
2010-01-05 2009-12-31 526.319 25,242 +705 1.11% 13,285,336
2010-01-04 2009-12-29 493.147 24,537 -362 1.08% 12,100,356
2009-12-30 2009-12-28 493.147 24,899 +6 1.10% 12,278,875
2009-12-29 2009-12-24 497.570 24,893 +1,056 1.10% 12,386,014
2009-12-23 2009-12-21 477.667 23,837 -1,447 1.05% 11,386,157
2009-12-22 2009-12-18 501.993 25,284 -530 1.12% 12,692,391
2009-12-21 2009-12-17 495.359 25,814 -407 1.14% 12,787,191
2009-12-18 2009-12-16 552.856 26,221 -68 1.16% 14,496,431
2009-12-17 2009-12-15 535.164 26,289 -227 1.16% 14,068,936
2009-12-16 2009-12-14 544.010 26,516 -135 1.17% 14,424,971
2009-12-15 2009-12-11 563.913 26,651 -136 1.18% 15,028,842
2009-12-14 2009-12-10 539.587 26,787 -181 1.18% 14,453,923
2009-12-11 2009-12-09 563.913 26,968 -687 1.19% 15,207,602
2009-12-10 2009-12-08 586.027 27,655 +90 1.22% 16,206,579
2009-12-09 2009-12-07 586.027 27,565 -1,778 1.22% 16,153,837
2009-12-08 2009-12-04 552.856 29,343 +2,770 1.30% 16,222,446
2009-12-04 2009-12-02 482.090 26,573 -93 1.17% 12,810,583
2009-12-01 2009-11-27 453.342 26,666 -144 1.18% 12,088,810
2009-11-30 2009-11-26 493.147 26,810 -199 1.18% 13,221,280
2009-11-27 2009-11-25 493.147 27,009 -1,118 1.19% 13,319,416
2009-11-26 2009-11-24 466.610 28,127 -9,051 1.24% 13,124,347
2009-11-25 2009-11-23 490.936 37,178 -1,169 1.64% 18,252,015
2009-11-24 2009-11-20 499.782 38,347 -195 1.69% 19,165,125
2009-11-23 2009-11-19 499.782 38,542 +90 1.70% 19,262,582
2009-11-20 2009-11-18 508.627 38,452 -707 1.70% 19,557,736
2009-11-19 2009-11-17 501.993 39,159 -3,035 1.73% 19,657,545
2009-11-18 2009-11-16 519.684 42,194 +542 1.86% 21,927,564
2009-11-17 2009-11-13 532.953 41,652 +945 1.84% 22,198,556
2009-11-16 2009-11-12 506.416 40,707 -400 1.80% 20,614,671
2009-11-13 2009-11-11 479.879 41,107 -170 1.81% 19,726,377
2009-11-12 2009-11-10 473.245 41,277 +917 1.82% 19,534,114
2009-11-11 2009-11-09 486.513 40,360 +4,799 1.78% 19,635,667
2009-11-10 2009-11-06 453.342 35,561 +937 1.57% 16,121,285
2009-11-06 2009-11-04 435.650 34,624 -538 1.53% 15,083,957
2009-11-05 2009-11-03 424.593 35,162 +152 1.55% 14,929,547
2009-11-04 2009-11-02 431.227 35,010 +120 1.55% 15,097,274
2009-11-02 2009-10-29 413.536 34,890 +2,328 1.54% 14,428,274
2009-10-30 2009-10-28 420.170 32,562 -181 1.44% 13,681,587
2009-10-28 2009-10-23 444.496 32,743 +238 1.45% 14,554,133
2009-10-27 2009-10-22 440.073 32,505 -90 1.43% 14,304,579
2009-10-22 2009-10-20 431.227 32,595 +204 1.44% 14,055,860
2009-10-21 2009-10-19 433.439 32,391 +2,321 1.43% 14,039,520
2009-10-20 2009-10-16 415.748 30,070 -45 1.33% 12,501,528
2009-10-19 2009-10-15 426.805 30,115 +90 1.33% 12,853,222
2009-10-16 2009-10-14 433.439 30,025 -135 1.33% 13,014,003
2009-10-15 2009-10-13 435.650 30,160 +2,442 1.33% 13,139,214
2009-10-14 2009-10-12 440.073 27,718 +316 1.22% 12,197,948
2009-10-13 2009-10-09 446.707 27,402 +579 1.21% 12,240,677
2009-10-12 2009-10-08 409.113 26,823 +210 1.18% 10,973,645
2009-10-09 2009-10-07 398.056 26,613 -96 1.17% 10,593,468
2009-10-08 2009-10-06 391.422 26,709 +1,130 1.18% 10,454,487
2009-10-07 2009-10-05 398.056 25,579 +136 1.13% 10,181,878
2009-10-06 2009-10-02 411.325 25,443 +1,010 1.12% 10,465,334
2009-10-05 2009-09-30 424.593 24,433 +1,224 1.08% 10,374,086
2009-10-02 2009-09-29 440.073 23,209 +1,778 1.12% 10,213,658
2009-09-30 2009-09-28 404.690 21,431 -253 1.03% 8,672,920
2009-09-29 2009-09-25 444.496 21,684 +1,413 1.05% 9,638,452
2009-09-28 2009-09-24 413.536 20,271 +3,353 0.98% 8,382,790
2009-09-22 2009-09-18 351.616 16,918 +45 0.82% 5,948,644
2009-09-21 2009-09-17 356.039 16,873 -99 0.81% 6,007,448
2009-09-17 2009-09-15 351.616 16,972 +45 0.82% 5,967,631
2009-09-14 2009-09-10 351.616 16,927 +905 0.82% 5,951,808
2009-09-07 2009-09-03 356.039 16,022 +45 0.77% 5,704,458
2009-09-03 2009-09-01 358.251 15,977 -45 0.77% 5,723,769
2009-09-02 2009-08-31 362.673 16,022 -1,160 0.77% 5,810,753
2009-09-01 2009-08-28 364.885 17,182 -1,013 0.83% 6,269,451
2009-08-31 2009-08-27 353.828 18,195 -1,447 0.88% 6,437,895
2009-08-28 2009-08-26 336.136 19,642 +4,358 1.06% 6,602,389
2009-08-24 2009-08-20 429.016 15,284 +506 0.82% 6,557,081
2009-08-21 2009-08-19 424.593 14,778 +54 0.80% 6,274,639
2009-08-20 2009-08-18 444.496 14,724 -448 0.79% 6,544,759
2009-08-19 2009-08-17 462.187 15,172 +181 0.82% 7,012,307
2009-08-17 2009-08-13 477.667 14,991 -950 0.81% 7,160,711
2009-08-13 2009-08-11 473.245 15,941 -15 0.92% 7,543,991
2009-08-12 2009-08-10 482.090 15,956 -289 0.92% 7,692,231
2009-08-11 2009-08-07 506.416 16,245 -760 0.94% 8,226,726
2009-08-10 2009-08-06 537.376 17,005 -443 0.98% 9,138,075
2009-08-07 2009-08-05 544.010 17,448 +362 1.00% 9,491,887
2009-08-06 2009-08-04 552.856 17,086 -308 0.98% 9,446,093
2009-08-05 2009-08-03 574.970 17,394 +272 1.00% 10,001,028
2009-08-04 2009-07-31 530.742 17,122 -73 0.99% 9,087,356
2009-07-31 2009-07-29 535.164 17,195 +1,592 0.99% 9,202,151
2009-07-30 2009-07-28 563.913 15,603 -54 0.90% 8,798,732
2009-07-29 2009-07-27 541.799 15,657 +628 0.90% 8,482,941
2009-07-27 2009-07-23 510.839 15,029 -4,779 0.87% 7,677,395
2009-07-24 2009-07-22 508.627 19,808 -6,326 1.14% 10,074,889
2009-07-23 2009-07-21 515.262 26,134 +69 1.50% 13,465,845
2009-07-22 2009-07-20 530.742 26,065 -1,078 1.50% 13,833,778
2009-07-21 2009-07-17 521.896 27,143 -8,483 1.56% 14,165,818
2009-07-20 2009-07-16 495.359 35,626 +54 2.05% 17,647,651
2009-07-17 2009-07-15 510.839 35,572 +54 2.05% 18,171,555
2009-07-16 2009-07-14 497.570 35,518 +227 2.04% 17,672,697
2009-07-15 2009-07-13 486.513 35,291 -19 2.03% 17,169,532
2009-07-14 2009-07-10 499.782 35,310 -72 2.03% 17,647,288
2009-07-13 2009-07-09 506.416 35,382 -45 2.04% 17,918,006
2009-07-10 2009-07-08 508.627 35,427 -22 2.04% 18,019,139
2009-07-09 2009-07-07 517.473 35,449 -136 2.04% 18,343,900
2009-07-08 2009-07-06 510.839 35,585 -180 2.05% 18,178,195
2009-07-07 2009-07-03 517.473 35,765 +108 2.06% 18,507,421
2009-07-06 2009-07-02 515.262 35,657 -60 2.05% 18,372,681
2009-07-03 2009-06-30 524.107 35,717 -437 2.06% 18,719,539
2009-07-02 2009-06-29 546.221 36,154 -9 2.08% 19,748,091
2009-06-30 2009-06-26 552.856 36,163 -143 2.08% 19,992,922
2009-06-26 2009-06-24 541.799 36,306 -183 2.09% 19,670,541
2009-06-25 2009-06-23 510.839 36,489 +40 2.10% 18,639,994
2009-06-24 2009-06-22 530.742 36,449 -127 2.10% 19,344,998
2009-06-23 2009-06-19 546.221 36,576 -30 2.11% 19,978,597
2009-06-22 2009-06-18 539.587 36,606 -281 2.11% 19,752,129
2009-06-19 2009-06-17 537.376 36,887 +290 2.12% 19,822,181
2009-06-18 2009-06-16 519.684 36,597 +52 2.11% 19,018,890
2009-06-17 2009-06-15 532.953 36,545 -1,082 2.10% 19,476,765
2009-06-16 2009-06-12 552.856 37,627 -144 2.17% 20,802,303
2009-06-15 2009-06-11 574.970 37,771 -82 2.17% 21,717,191
2009-06-12 2009-06-10 586.027 37,853 +140 2.18% 22,182,883
2009-06-11 2009-06-09 597.084 37,713 -834 2.17% 22,517,837
2009-06-10 2009-06-08 586.027 38,547 +1,698 2.22% 22,589,586
2009-06-09 2009-06-05 563.913 36,849 -884 2.12% 20,779,625
2009-06-08 2009-06-04 515.262 37,733 -952 2.17% 19,442,364
2009-06-05 2009-06-03 497.570 38,685 -792 2.33% 19,248,502
2009-06-04 2009-06-02 466.610 39,477 -385 2.38% 18,420,373
2009-06-03 2009-06-01 519.684 39,862 +642 2.40% 20,715,660
2009-06-02 2009-05-29 508.627 39,220 +1,029 2.36% 19,948,362
2009-06-01 2009-05-27 528.530 38,191 +1,279 2.30% 20,185,093
2009-05-29 2009-05-26 530.742 36,912 +40 2.22% 19,590,731
2009-05-27 2009-05-25 550.644 36,872 -655 2.58% 20,303,357
2009-05-26 2009-05-22 528.530 37,527 +550 2.63% 19,834,149
2009-05-25 2009-05-21 532.953 36,977 +2,863 2.59% 19,707,001
2009-05-21 2009-05-19 641.313 34,114 -642 2.39% 21,877,740
2009-05-20 2009-05-18 641.313 34,756 +1,139 2.43% 22,289,463
2009-05-19 2009-05-15 652.370 33,617 +751 2.35% 21,930,715
2009-05-18 2009-05-14 608.141 32,866 +9 2.30% 19,987,173
2009-05-15 2009-05-13 619.198 32,857 +244 2.30% 20,345,003
2009-05-13 2009-05-11 619.198 32,613 +543 2.28% 20,193,919
2009-05-12 2009-05-08 619.198 32,070 +181 2.24% 19,857,694
2009-05-11 2009-05-07 574.970 31,889 -208 2.23% 18,335,218
2009-04-24 2009-04-22 340.559 32,097 -2,352 2.25% 10,930,927
2009-04-23 2009-04-21 356.039 34,449 -1,671 2.41% 12,265,191
2009-04-22 2009-04-20 373.730 36,120 -1,910 2.53% 13,499,145
2009-04-21 2009-04-17 371.519 38,030 -525 2.66% 14,128,870
2009-04-20 2009-04-16 406.902 38,555 -2,839 2.70% 15,688,100
2009-04-17 2009-04-15 356.039 41,394 -860 2.90% 14,737,883
2009-04-16 2009-04-14 340.559 42,254 -3,210 2.74% 14,389,986
2009-04-15 2009-04-09 309.599 45,464 -660 2.95% 14,075,619
2009-04-07 2009-04-03 318.445 46,124 -136 2.99% 14,687,953
2009-04-06 2009-04-02 318.445 46,260 -1,628 3.00% 14,731,262
2009-04-03 2009-04-01 294.119 47,888 -628 3.11% 14,084,783
2009-04-02 2009-03-31 294.119 48,516 -629 3.15% 14,269,490
2009-04-01 2009-03-30 296.331 49,145 +36 3.19% 14,563,171
2009-03-31 2009-03-27 316.233 49,109 +54 3.18% 15,529,910
2009-03-30 2009-03-26 322.868 49,055 -871 3.18% 15,838,278
2009-03-27 2009-03-25 305.176 49,926 -597 3.24% 15,236,236
2009-03-26 2009-03-24 298.542 50,523 -246 3.28% 15,083,243
2009-03-25 2009-03-23 296.331 50,769 -4,448 3.29% 15,044,412
2009-03-24 2009-03-20 260.948 55,217 +91 3.58% 14,408,761
2009-03-23 2009-03-19 278.639 55,126 -1,789 3.57% 15,360,270
2009-03-20 2009-03-18 256.525 56,915 -91 3.69% 14,600,124
2009-03-18 2009-03-16 252.102 57,006 -772 3.70% 14,371,339
2009-03-17 2009-03-13 247.679 57,778 -275 3.75% 14,310,419
2009-03-16 2009-03-12 243.257 58,053 -769 3.76% 14,121,771
2009-03-13 2009-03-11 249.891 58,822 -90 3.81% 14,699,076
2009-03-12 2009-03-10 249.891 58,912 +45 3.82% 14,721,567
2009-03-10 2009-03-06 249.891 58,867 +45 3.82% 14,710,322
2009-03-09 2009-03-05 265.371 58,822 -358 3.81% 15,609,639
2009-03-06 2009-03-04 287.485 59,180 -135 3.84% 17,013,362
2009-03-05 2009-03-03 280.851 59,315 -183 3.85% 16,658,660
2009-03-04 2009-03-02 287.485 59,498 -543 3.86% 17,104,782
2009-03-02 2009-02-26 307.388 60,041 -405 3.89% 18,455,871
2009-02-27 2009-02-25 351.616 60,446 -2,529 3.92% 21,253,796
2009-02-25 2009-02-23 296.331 62,975 -687 4.08% 18,661,425
2009-02-24 2009-02-20 287.485 63,662 -90 4.13% 18,301,869
2009-02-23 2009-02-19 287.485 63,752 -136 4.13% 18,327,743
2009-02-19 2009-02-17 307.388 63,888 +61 4.14% 19,638,391
2009-02-18 2009-02-16 318.445 63,827 +136 4.14% 20,325,383
2009-02-17 2009-02-13 311.811 63,691 -450 4.13% 19,859,532
2009-02-13 2009-02-11 320.656 64,141 -275 4.16% 20,567,218
2009-02-12 2009-02-10 331.713 64,416 -4,743 4.18% 21,367,653
2009-02-11 2009-02-09 305.176 69,159 -405 4.48% 21,105,693
2009-02-06 2009-02-04 291.908 69,564 -11 4.51% 20,306,277
2009-01-30 2009-01-23 274.216 69,575 -36 4.51% 19,078,610
2009-01-21 2009-01-19 305.176 69,611 -7 4.51% 21,243,632
2009-01-19 2009-01-15 307.388 69,618 -138 4.51% 21,399,724
2009-01-15 2009-01-13 300.754 69,756 +45 4.52% 20,979,363
2009-01-12 2009-01-08 342.771 69,711 +46 4.52% 23,894,879
2009-01-09 2009-01-07 351.616 69,665 -123 4.52% 24,495,346
2009-01-08 2009-01-06 364.885 69,788 -46 4.53% 25,464,580
2009-01-07 2009-01-05 327.291 69,834 +78 4.53% 22,856,012
2009-01-05 2008-12-31 283.062 69,756 -119 4.52% 19,745,283
2008-12-30 2008-12-24 265.371 69,875 -13 4.53% 18,542,782
2008-12-18 2008-12-16 274.216 69,888 -45 4.53% 19,164,439
2008-12-17 2008-12-15 272.005 69,933 +90 4.54% 19,022,128
2008-12-16 2008-12-12 272.005 69,843 -90 4.53% 18,997,647
2008-12-12 2008-12-10 265.371 69,933 +5 4.54% 18,558,173
2008-12-05 2008-12-03 225.565 69,928 -45 4.53% 15,773,319
2008-12-01 2008-11-27 205.662 69,973 +120 4.54% 14,390,811
2008-11-21 2008-11-19 221.142 69,853 +12 4.53% 15,447,453
2008-11-18 2008-11-14 243.257 69,841 -74 4.53% 16,989,279
2008-11-12 2008-11-10 263.159 69,915 +11 4.53% 18,398,785
2008-11-05 2008-11-03 254.314 69,904 +90 4.53% 17,777,541
2008-10-31 2008-10-29 205.662 69,814 +136 4.53% 14,358,110
2008-10-16 2008-10-14 331.713 69,678 -45 4.52% 23,113,130
2008-10-14 2008-10-10 353.828 69,723 -281 4.52% 24,669,927
2008-10-10 2008-10-08 320.656 70,004 +46 4.54% 22,447,226
2008-10-08 2008-10-03 398.056 69,958 -37 4.54% 27,847,211
2008-10-03 2008-09-30 336.136 69,995 +46 4.54% 23,527,860
2008-10-02 2008-09-29 336.136 69,949 -46 4.54% 23,512,398
2008-09-30 2008-09-26 373.730 69,995 -45 4.54% 26,159,265
2008-09-24 2008-09-22 364.885 70,040 -45 4.54% 25,556,531
2008-09-23 2008-09-19 333.925 70,085 -6 4.54% 23,403,125
2008-09-18 2008-09-16 375.942 70,091 +45 4.55% 26,350,144
2008-09-16 2008-09-11 420.170 70,046 +46 4.54% 29,431,254
2008-09-12 2008-09-10 440.073 70,000 +5 4.54% 30,805,122
2008-09-10 2008-09-08 453.342 69,995 -2 4.54% 31,731,653
2008-09-09 2008-09-05 451.130 69,997 -81 4.54% 31,577,767
2008-09-08 2008-09-04 479.879 70,078 -136 4.54% 33,628,946
2008-09-05 2008-09-03 521.896 70,214 +136 4.55% 36,644,393
2008-09-04 2008-09-02 574.970 70,078 +172 4.54% 40,292,746
2008-09-03 2008-09-01 563.913 69,906 +2 4.53% 39,420,892
2008-08-27 2008-08-25 526.319 69,904 -27 4.53% 36,791,780
2008-08-26 2008-08-21 501.993 69,931 -67 4.53% 35,104,874
2008-08-25 2008-08-20 499.782 69,998 -24 4.54% 34,983,712
2008-08-21 2008-08-19 479.879 70,022 -173 4.54% 33,602,072
2008-08-15 2008-08-13 464.399 70,195 -27 4.55% 32,598,476
2008-08-14 2008-08-12 464.399 70,222 -73 4.55% 32,611,014
2008-08-12 2008-08-08 488.724 70,295 -54 4.56% 34,354,887
2008-08-11 2008-08-07 490.936 70,349 -9 4.56% 34,536,850
2008-08-05 2008-08-01 526.319 70,358 +27 4.56% 37,030,729
2008-08-01 2008-07-30 552.856 70,331 -27 4.56% 38,882,898
2008-07-31 2008-07-29 552.856 70,358 +12 4.56% 38,897,825
2008-07-30 2008-07-28 552.856 70,346 -135 4.56% 38,891,190
2008-07-28 2008-07-24 574.970 70,481 +18 4.57% 40,524,459
2008-07-25 2008-07-23 597.084 70,463 +45 4.57% 42,072,344
2008-07-23 2008-07-21 552.856 70,418 -45 4.57% 38,930,996
2008-07-21 2008-07-17 552.856 70,463 +180 4.57% 38,955,874
2008-07-18 2008-07-16 552.856 70,283 -949 4.56% 38,856,360
2008-07-17 2008-07-15 574.970 71,232 +72 4.62% 40,956,261
2008-07-16 2008-07-14 608.141 71,160 +33,657 4.61% 43,275,336
2008-07-14 2008-07-10 619.198 37,503 +31 2.43% 23,221,799
2008-07-10 2008-07-08 608.141 37,472 +118 2.43% 22,788,272
2008-07-09 2008-07-07 641.313 37,354 +21,217 2.42% 23,955,593
2008-07-08 2008-07-04 608.141 16,137 +595 1.05% 9,813,576
2008-07-07 2008-07-03 597.084 15,542 -108 1.01% 9,279,883
2008-07-04 2008-07-02 630.256 15,650 +3,884 1.01% 9,863,499
2008-07-03 2008-06-30 652.370 11,766 -18 0.76% 7,675,783
2008-06-30 2008-06-26 685.541 11,784 -91 0.76% 8,078,417
2008-06-27 2008-06-25 685.541 11,875 -27 0.77% 8,140,801
2008-06-26 2008-06-24 685.541 11,902 -136 0.77% 8,159,310
2008-06-25 2008-06-23 696.598 12,038 +18 0.78% 8,385,650
2008-06-24 2008-06-20 718.712 12,020 -72 0.78% 8,638,924
2008-06-23 2008-06-19 696.598 12,092 -96 0.78% 8,423,266
2008-06-20 2008-06-18 718.712 12,188 -18 0.79% 8,759,668
2008-06-19 2008-06-17 674.484 12,206 -90 0.79% 8,232,752
2008-06-18 2008-06-16 663.427 12,296 +45 0.80% 8,157,497
2008-06-17 2008-06-13 652.370 12,251 -36 0.79% 7,992,182
2008-06-16 2008-06-12 685.541 12,287 -9 0.80% 8,423,244
2008-06-12 2008-06-10 762.941 12,296 +27 0.80% 9,381,122
2008-06-11 2008-06-06 818.227 12,269 -139 0.80% 10,038,821
2008-06-10 2008-06-05 829.284 12,408 -85 0.80% 10,289,751
2008-06-06 2008-06-04 807.169 12,493 +56 0.81% 10,083,967
2008-06-05 2008-06-03 873.512 12,437 -42 0.81% 10,863,870
2008-06-04 2008-06-02 895.626 12,479 +5 0.81% 11,176,521
2008-06-03 2008-05-30 906.683 12,474 -9 0.81% 11,309,969
2008-05-30 2008-05-28 895.626 12,483 -45 0.81% 11,180,103
2008-05-29 2008-05-27 928.798 12,528 -36 0.81% 11,635,977
2008-05-28 2008-05-26 928.798 12,564 +22 0.81% 11,669,414
2008-05-27 2008-05-23 939.855 12,542 +1,382 0.81% 11,787,659
2008-05-26 2008-05-22 906.683 11,160 -24 0.72% 10,118,587
2008-05-23 2008-05-21 895.626 11,184 +738 0.73% 10,016,685
2008-05-22 2008-05-20 895.626 10,446 -65 0.68% 9,355,712
2008-05-21 2008-05-19 928.798 10,511 -63 0.68% 9,762,592
2008-05-20 2008-05-16 950.912 10,574 +47 0.69% 10,054,942
2008-05-19 2008-05-15 939.855 10,527 +294 0.68% 9,893,851
2008-05-16 2008-05-14 1006.197 10,233 +140 0.66% 10,296,419
2008-05-15 2008-05-13 939.855 10,093 -45 0.65% 9,485,954
2008-05-14 2008-05-09 950.912 10,138 -102 0.66% 9,640,345
2008-05-13 2008-05-08 950.912 10,240 +217 0.66% 9,737,338
2008-05-09 2008-05-07 939.855 10,023 +105 0.65% 9,420,164
2008-05-08 2008-05-06 1017.255 9,918 +177 0.64% 10,089,131
2008-05-07 2008-05-05 1050.426 9,741 +19 0.63% 10,232,199
2008-05-06 2008-05-02 973.026 9,722 +389 0.63% 9,459,760
2008-05-05 2008-04-30 1050.426 9,333 -724 0.61% 9,803,625
2008-05-02 2008-04-29 884.569 10,057 -204 0.65% 8,896,112
2008-04-30 2008-04-28 851.398 10,261 +74 0.67% 8,736,193
2008-04-29 2008-04-25 862.455 10,187 -427 0.70% 8,785,829
2008-04-28 2008-04-24 840.341 10,614 -239 0.73% 8,919,377
2008-04-25 2008-04-23 807.169 10,853 +13 0.75% 8,760,209
2008-04-24 2008-04-22 785.055 10,840 +136 0.75% 8,509,998
2008-04-22 2008-04-18 818.227 10,704 +23 0.74% 8,758,297
2008-04-18 2008-04-16 829.284 10,681 -45 0.74% 8,857,578
2008-04-17 2008-04-15 807.169 10,726 -271 0.74% 8,657,699
2008-04-16 2008-04-14 796.112 10,997 -159 0.76% 8,754,847
2008-04-15 2008-04-11 840.341 11,156 -22 0.77% 9,374,841
2008-04-14 2008-04-10 840.341 11,178 -16 0.77% 9,393,329
2008-04-11 2008-04-09 851.398 11,194 -31 0.77% 9,530,548
2008-04-10 2008-04-08 884.569 11,225 +197 0.77% 9,929,289
2008-04-09 2008-04-07 840.341 11,028 +181 0.76% 9,267,278
2008-04-08 2008-04-03 829.284 10,847 +38 0.75% 8,995,239
2008-04-07 2008-04-02 840.341 10,809 +269 0.74% 9,083,243
2008-04-03 2008-04-01 906.683 10,540 -90 0.73% 9,556,443
2008-04-02 2008-03-31 762.941 10,630 +63 0.73% 8,110,062
2008-04-01 2008-03-28 751.884 10,567 +295 0.73% 7,945,156
2008-03-31 2008-03-27 718.712 10,272 -458 0.71% 7,382,614
2008-03-25 2008-03-19 729.770 10,730 +145 0.80% 7,830,428
2008-03-20 2008-03-18 652.370 10,585 -76 0.79% 6,905,334
2008-03-18 2008-03-14 840.341 10,661 -65 0.80% 8,958,873
2008-03-17 2008-03-13 917.741 10,726 +45 0.80% 9,843,685
2008-03-14 2008-03-12 961.969 10,681 -179 0.80% 10,274,791
2008-03-13 2008-03-11 1017.255 10,860 -59 0.81% 11,047,385
2008-03-12 2008-03-10 1017.255 10,919 +656 0.82% 11,107,403
2008-03-11 2008-03-07 939.855 10,263 -23 0.77% 9,645,729
2008-03-10 2008-03-06 973.026 10,286 -1,004 0.77% 10,008,547
2008-03-07 2008-03-05 973.026 11,290 +45 0.84% 10,985,465
2008-03-06 2008-03-04 1050.426 11,245 +11 0.84% 11,812,039
2008-03-05 2008-03-03 1072.540 11,234 +58 0.84% 12,048,916
2008-03-03 2008-02-28 1149.940 11,176 +177 0.83% 12,851,729
2008-02-29 2008-02-27 1172.054 10,999 -537 0.82% 12,891,424
2008-02-28 2008-02-26 1050.426 11,536 -226 0.86% 12,117,713
2008-02-27 2008-02-25 1083.597 11,762 +267 0.88% 12,745,271
2008-02-26 2008-02-22 1061.483 11,495 -38 0.86% 12,201,747
2008-02-25 2008-02-21 1061.483 11,533 +281 0.86% 12,242,084
2008-02-22 2008-02-20 1083.597 11,252 +882 0.84% 12,192,636
2008-02-21 2008-02-19 1127.826 10,370 +31 0.77% 11,695,553
2008-02-20 2008-02-18 1039.369 10,339 -40 0.77% 10,746,034
2008-02-19 2008-02-15 961.969 10,379 +100 0.78% 9,984,276
2008-02-15 2008-02-13 851.398 10,279 +99 0.77% 8,751,518
2008-02-14 2008-02-12 895.626 10,180 -21 0.76% 9,117,476
2008-02-12 2008-02-06 939.855 10,201 -105 0.76% 9,587,458
2008-02-11 2008-02-04 1050.426 10,306 +258 0.77% 10,825,690
2008-02-05 2008-02-01 950.912 10,048 -678 0.75% 9,554,763
2008-02-04 2008-01-31 751.884 10,726 -353 0.80% 8,064,706
2008-02-01 2008-01-30 762.941 11,079 +1,346 0.83% 8,452,623
2008-01-31 2008-01-29 1028.312 9,733 +219 0.73% 10,008,558
2008-01-30 2008-01-28 1061.483 9,514 -78 0.71% 10,098,950
2008-01-29 2008-01-25 1371.082 9,592 +107 0.72% 13,151,421
2008-01-28 2008-01-24 1547.996 9,485 +56 0.71% 14,682,743
2008-01-25 2008-01-23 1791.253 9,429 -81 0.70% 16,889,721
2008-01-24 2008-01-22 1680.681 9,510 -114 0.71% 15,983,281
2008-01-23 2008-01-21 2211.423 9,624 -118 0.72% 21,282,735
2008-01-22 2008-01-18 2277.766 9,742 -251 0.73% 22,189,993
2008-01-21 2008-01-17 2432.565 9,993 -64 0.75% 24,308,625
2008-01-18 2008-01-16 2321.994 10,057 -11 0.75% 23,352,295
2008-01-16 2008-01-14 2675.822 10,068 +261 0.75% 26,940,174
2008-01-15 2008-01-11 3073.878 9,807 -355 0.73% 30,145,521
2008-01-14 2008-01-10 3007.535 10,162 -454 0.76% 30,562,573
2008-01-11 2008-01-09 2874.850 10,616 -21 0.79% 30,519,406
2008-01-10 2008-01-08 2631.593 10,637 -36 0.79% 27,992,258
2008-01-09 2008-01-07 2498.908 10,673 +101 0.80% 26,670,845
2007-12-28 2007-12-24 2410.451 10,572 -22 0.90% 25,483,289
2007-12-27 2007-12-20 2366.223 10,594 +194 0.90% 25,067,762
2007-12-21 2007-12-19 2476.794 10,400 -49 0.88% 25,758,655
2007-12-20 2007-12-18 2498.908 10,449 -49 0.89% 26,111,089
2007-12-19 2007-12-17 2653.708 10,498 +4 0.89% 27,858,622
2007-12-18 2007-12-14 2720.050 10,494 -51 0.89% 28,544,208
2007-12-17 2007-12-13 2742.165 10,545 -597 0.90% 28,916,125
2007-12-14 2007-12-12 2742.165 11,142 -512 0.95% 30,553,197
2007-12-13 2007-12-11 2764.279 11,654 -700 0.99% 32,214,904
2007-12-12 2007-12-10 2720.050 12,354 +1,510 1.05% 33,603,501
2007-12-11 2007-12-07 2764.279 10,844 +1,399 0.92% 29,975,839
2007-12-10 2007-12-06 2985.421 9,445 +2,153 0.80% 28,197,302
2007-12-07 2007-12-05 2786.393 7,292 +881 0.62% 20,318,377
2007-12-06 2007-12-04 2963.307 6,411 +215 0.55% 18,997,760
2007-12-05 2007-12-03 2321.994 6,196 +519 0.53% 14,387,076
2007-12-04 2007-11-30 2299.880 5,677 +90 0.48% 13,056,418
2007-12-03 2007-11-29 2498.908 5,587 -135 0.48% 13,961,399
2007-11-30 2007-11-28 2167.195 5,722 -228 0.49% 12,400,687
2007-11-29 2007-11-27 3007.535 5,950 +19 0.51% 17,894,835
2007-11-28 2007-11-26 3317.134 5,931 -112 0.50% 19,673,925
2007-11-27 2007-11-23 3427.706 6,043 -118 0.51% 20,713,625
2007-11-26 2007-11-22 3361.363 6,161 -85 0.52% 20,709,357
2007-11-23 2007-11-21 3670.962 6,246 -486 0.53% 22,928,830
2007-11-22 2007-11-20 3936.333 6,732 +36 0.57% 26,499,393
2007-11-21 2007-11-19 3737.305 6,696 -170 0.57% 25,024,993
2007-11-20 2007-11-16 3958.447 6,866 -612 0.58% 27,178,698
2007-11-19 2007-11-15 4069.018 7,478 -1,788 0.64% 30,428,119
2007-11-16 2007-11-14 4754.559 9,266 -521 0.79% 44,055,748
2007-11-15 2007-11-13 4776.674 9,787 -81 0.83% 46,749,305
2007-11-14 2007-11-12 4776.674 9,868 +7,648 0.84% 47,136,216
2007-11-09 2007-11-07 4776.674 2,220 +414 0.76% 10,604,216
2007-11-08 2007-11-06 4334.389 1,806 +15 0.61% 7,827,907
2007-11-07 2007-11-05 4887.245 1,791 +77 0.61% 8,753,055
2007-11-06 2007-11-02 3759.419 1,714 -144 0.58% 6,443,644
2007-11-05 2007-11-01 3538.277 1,858 +876 0.63% 6,574,118
2007-11-01 2007-10-30 3538.277 982 -1,567 0.33% 3,474,588
2007-10-31 2007-10-29 2675.822 2,549 -1,704 0.87% 6,820,670
2007-10-30 2007-10-26 2228.009 4,253 -11,939 1.53% 9,475,721
2007-10-29 2007-10-25 1824.424 16,192 +2,497 1.46% 29,541,073
2007-10-26 2007-10-24 1769.138 13,695 -2,685 1.23% 24,228,350
2007-10-25 2007-10-23 1758.081 16,380 +1,086 1.47% 28,797,371
2007-10-24 2007-10-22 1769.138 15,294 +130 1.38% 27,057,203
2007-10-23 2007-10-18 1829.953 15,164 -3,488 1.36% 27,749,400
2007-10-22 2007-10-17 1653.039 18,652 -434 1.68% 30,832,477
2007-10-18 2007-10-16 1619.867 19,086 -383 1.72% 30,916,788
2007-10-17 2007-10-15 1708.324 19,469 -1,411 1.75% 33,259,365
2007-10-16 2007-10-12 1520.353 20,880 +2,105 1.88% 31,744,977
2007-10-15 2007-10-11 1210.754 18,775 +145 1.69% 22,731,908
2007-10-12 2007-10-10 1216.283 18,630 +145 1.67% 22,659,346
2007-10-11 2007-10-09 1194.168 18,485 +4,431 1.66% 22,074,203
2007-10-10 2007-10-08 1144.411 14,054 -79 1.26% 16,083,558
2007-10-09 2007-10-05 1155.469 14,133 +1,693 1.27% 16,330,236
2007-10-05 2007-10-03 1149.940 12,440 -72 1.12% 14,305,253
2007-10-03 2007-09-28 1199.697 12,512 +43 1.12% 15,010,608
2007-10-02 2007-09-27 1194.168 12,469 +36 1.12% 14,890,086
2007-09-27 2007-09-24 1221.811 12,433 +427 1.22% 15,190,779
2007-09-25 2007-09-21 1194.168 12,006 +66 1.18% 14,337,186
2007-09-21 2007-09-19 1194.168 11,940 -181 1.18% 14,258,371
2007-09-20 2007-09-18 1183.111 12,121 -181 1.19% 14,340,492
2007-09-19 2007-09-17 1144.411 12,302 -362 1.21% 14,078,549
2007-09-18 2007-09-14 1172.054 12,664 -94 1.25% 14,842,894
2007-09-17 2007-09-13 1172.054 12,758 +1,259 1.26% 14,953,067
2007-09-14 2007-09-12 1183.111 11,499 +101 1.13% 13,604,597
2007-09-13 2007-09-11 1149.940 11,398 -1,150 1.12% 13,107,016
2007-09-12 2007-09-10 1199.697 12,548 +984 1.24% 15,053,798
2007-09-10 2007-09-06 989.612 11,564 +557 1.14% 11,443,871
2007-09-07 2007-09-05 1177.583 11,007 -123 1.08% 12,961,653
2007-09-05 2007-09-03 1028.312 11,130 +116 1.10% 11,445,109
2007-09-03 2007-08-30 1028.312 11,014 -261 1.08% 11,325,825
2007-08-31 2007-08-29 1006.197 11,275 +22 1.11% 11,344,876
2007-08-30 2007-08-28 1033.840 11,253 +275 1.11% 11,633,804
2007-08-29 2007-08-27 1144.411 10,978 +1,715 1.08% 12,563,348
2007-08-28 2007-08-24 1111.240 9,263 +14 0.91% 10,293,417
2007-08-23 2007-08-21 939.855 9,249 +36 0.91% 8,692,717
2007-08-22 2007-08-20 961.969 9,213 -36 0.91% 8,862,620
2007-08-21 2007-08-17 895.626 9,249 -14 1.03% 8,283,648
2007-08-20 2007-08-16 1044.897 9,263 -73 1.03% 9,678,884
2007-08-17 2007-08-15 1160.997 9,336 +181 1.04% 10,839,069
2007-08-16 2007-08-14 1199.697 9,155 +2,316 1.02% 10,983,226
2007-08-15 2007-08-13 1288.154 6,839 +1,005 0.76% 8,809,684
2007-08-14 2007-08-10 1100.183 5,834 +225 0.65% 6,418,467
2007-08-13 2007-08-09 1105.711 5,609 +144 0.62% 6,201,936
2007-08-10 2007-08-08 1243.925 5,465 +782 0.61% 6,798,052
2007-08-09 2007-08-07 1232.868 4,683 -630 0.52% 5,773,522
2007-08-08 2007-08-06 1431.896 5,313 -72 0.59% 7,607,665
2007-08-07 2007-08-03 1547.996 5,385 -926 0.60% 8,335,959
2007-08-06 2007-08-02 1542.468 6,311 -1,288 0.70% 9,734,513
2007-08-03 2007-08-01 1514.825 7,599 +51 0.85% 11,511,153
2007-08-02 2007-07-31 1603.282 7,548 +824 0.84% 12,101,570
2007-08-01 2007-07-30 1448.482 6,724 -108 0.75% 9,739,593
2007-07-31 2007-07-27 1509.296 6,832 -174 0.76% 10,311,512
2007-07-30 2007-07-26 1575.639 7,006 -195 1.45% 11,038,926
2007-07-27 2007-07-25 1630.924 7,201 +340 1.49% 11,744,287
2007-07-26 2007-07-24 1675.153 6,861 +166 1.42% 11,493,224
2007-07-25 2007-07-23 1747.024 6,695 +145 1.38% 11,696,327
2007-07-24 2007-07-20 1664.096 6,550 -651 1.35% 10,899,827
2007-07-23 2007-07-19 1492.711 7,201 +253 1.49% 10,749,008
2007-07-20 2007-07-18 1509.296 6,948 +174 1.44% 10,486,590
2007-07-19 2007-07-17 1525.882 6,774 -36 1.40% 10,336,324
2007-07-18 2007-07-16 1536.939 6,810 +575 1.41% 10,466,554
2007-07-17 2007-07-13 1531.410 6,235 +166 1.29% 9,548,344
2007-07-16 2007-07-12 1559.053 6,069 -79 1.25% 9,461,894
2007-07-13 2007-07-11 1586.696 6,148 +29 1.27% 9,755,007
2007-07-12 2007-07-10 1531.410 6,119 +774 1.26% 9,370,700
2007-07-11 2007-07-09 1547.996 5,345 +1,056 1.10% 8,274,039
2007-07-10 2007-07-06 1503.768 4,289 +22 0.89% 6,449,659
2007-07-09 2007-07-05 1437.425 4,267 -261 0.88% 6,133,492
2007-07-06 2007-07-04 1360.025 4,528 -87 0.94% 6,158,194
2007-07-05 2007-07-03 1288.154 4,615 +94 0.95% 5,944,830
2007-07-04 2007-06-29 1398.725 4,521 +116 0.93% 6,323,636
2007-06-28 2007-06-26 1520.353 4,405 -897 0.91% 6,697,156
2007-06-27 2007-06-25 1525.882 5,302 +557 1.10% 8,090,226
2007-06-26 2007-06-22 1111.240 4,745 0.98% 5,272,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top