History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 -28,000
2020-10-09 2020-10-07 0.112 28,000 -12,000 0.02% 3,136
2020-10-08 2020-10-06 0.104 40,000 +40,000 0.02% 4,160
2020-09-07 2020-09-03 0.125 0 -36,000
2020-09-04 2020-09-02 0.125 36,000 +36,000 0.02% 4,500
2020-08-13 2020-08-11 0.138 0 -88,000
2020-08-12 2020-08-10 0.133 88,000 +88,000 0.05% 11,704
2020-07-29 2020-07-27 0.197 0 -20,000
2020-07-28 2020-07-24 0.200 20,000 +20,000 0.01% 4,000
2020-07-27 2020-07-23 0.209 0 -12,000
2020-07-24 2020-07-22 0.197 12,000 +12,000 0.01% 2,364
2020-07-23 2020-07-21 0.290 0 -24,000
2020-07-22 2020-07-20 0.270 24,000 +24,000 0.01% 6,480
2020-07-20 2020-07-16 0.250 0 -12,000
2020-07-17 2020-07-15 0.255 12,000 +12,000 0.01% 3,060
2020-07-06 2020-07-02 0.300 0 -12,000
2020-07-03 2020-06-30 0.295 12,000 +12,000 0.01% 3,540
2020-07-02 2020-06-29 0.295 0 -16,000
2020-06-30 2020-06-26 0.325 16,000 +16,000 0.01% 5,200
2020-06-24 2020-06-22 0.330 0 -28,000
2020-06-23 2020-06-19 0.340 28,000 -4,000 0.02% 9,520
2020-06-22 2020-06-18 0.345 32,000 +32,000 0.02% 11,040
2020-06-18 2020-06-16 0.310 0 -20,000
2020-06-17 2020-06-15 0.310 20,000 +20,000 0.01% 6,200
2018-02-06 2018-02-02 2.340 0 -9,600
2018-02-05 2018-02-01 2.360 9,600 +9,600 0.01% 22,656
2018-01-29 2018-01-25 2.250 0 -400
2018-01-25 2018-01-23 2.300 400 +400 0.00% 920
2018-01-22 2018-01-18 2.200 0 -2,800
2018-01-19 2018-01-17 2.160 2,800 +2,800 0.00% 6,048
2017-09-04 2017-08-31 2.480 0 -6,800
2017-09-01 2017-08-30 2.370 6,800 +6,800 0.00% 16,116
2017-07-12 2017-07-10 2.340 0 -8,000
2017-07-11 2017-07-07 1.940 8,000 +8,000 0.01% 15,520
2016-12-19 2016-12-15 3.300 0 -2,400
2016-12-16 2016-12-14 3.300 2,400 +2,400 0.00% 7,920
2016-12-08 2016-12-06 3.450 0 -5,600
2016-12-07 2016-12-05 3.650 5,600 +5,600 0.00% 20,440
2015-07-14 2015-07-10 22.166 0 -906
2015-07-13 2015-07-09 15.101 906 +906 0.00% 13,682
2015-07-09 2015-07-07 8.831 0 -4,529
2015-07-08 2015-07-06 14.660 4,529 -11,324 0.01% 66,394
2015-07-07 2015-07-03 18.545 15,853 +453 0.02% 294,001
2015-07-06 2015-07-02 27.906 15,400 +15,400 0.02% 429,760
2015-07-03 2015-06-30 39.122 0 -4,529
2015-07-02 2015-06-29 40.094 4,529 +4,529 0.01% 181,583
2015-06-30 2015-06-26 43.273 0 -11,324
2015-06-29 2015-06-25 44.509 11,324 -7,247 0.01% 504,021
2015-06-26 2015-06-24 46.275 18,571 -5,888 0.02% 859,379
2015-06-25 2015-06-23 44.421 24,459 +22,647 0.03% 1,086,488
2015-06-24 2015-06-22 45.127 1,812 -10,417 0.00% 81,771
2015-06-23 2015-06-19 47.070 12,229 +4,982 0.01% 575,621
2015-06-19 2015-06-17 49.013 7,247 +7,247 0.01% 355,197
2015-06-17 2015-06-15 51.132 0 -9,512
2015-06-16 2015-06-12 52.192 9,512 -4,529 0.01% 496,452
2015-06-15 2015-06-11 46.805 14,041 +10,870 0.02% 657,192
2015-06-12 2015-06-10 45.039 3,171 +2,718 0.00% 142,819
2015-06-11 2015-06-09 52.104 453 -7,700 0.00% 23,603
2015-06-10 2015-06-08 54.047 8,153 +1,812 0.01% 440,643
2015-06-09 2015-06-05 54.753 6,341 +6,341 0.01% 347,190
2015-06-08 2015-06-04 55.106 0 -4,529
2015-06-05 2015-06-03 56.873 4,529 -1,812 0.01% 257,577
2015-06-04 2015-06-02 61.818 6,341 +6,341 0.01% 391,989
2015-06-01 2015-05-28 40.623 0 -5,888
2015-05-29 2015-05-27 35.590 5,888 +5,888 0.01% 209,552
2015-05-28 2015-05-26 35.148 0 -2,265
2015-05-27 2015-05-22 36.914 2,265 -9,964 0.00% 83,611
2015-05-26 2015-05-21 34.971 12,229 +453 0.01% 427,666
2015-05-22 2015-05-20 29.761 11,776 +11,776 0.01% 350,466
2015-04-28 2015-04-24 17.044 0 -9,059
2015-04-22 2015-04-20 14.836 9,059 +9,059 0.01% 134,403
2015-04-20 2015-04-16 12.275 0 -8,153
2015-04-16 2015-04-14 12.364 8,153 +8,153 0.01% 100,801
2015-04-10 2015-04-08 8.743 0 -33,971
2015-04-01 2015-03-30 5.917 33,971 +22,647 0.04% 201,002
2015-03-31 2015-03-27 6.358 11,324 +11,324 0.01% 72,003
2015-01-07 2015-01-05 6.392 0 -720
2015-01-06 2015-01-02 6.531 720 +720 0.01% 4,702
2014-11-20 2014-11-18 6.892 0 -2,879
2014-11-19 2014-11-17 6.892 2,879 +2,879 0.02% 19,843
2014-06-04 2014-05-30 10.422 0 -720
2014-06-03 2014-05-29 9.866 720 -863 0.01% 7,104
2014-05-30 2014-05-28 9.588 1,583 +144 0.01% 15,178
2014-05-29 2014-05-27 9.588 1,439 +288 0.01% 13,798
2014-05-28 2014-05-26 9.727 1,151 +1,151 0.01% 11,196
2012-01-11 2012-01-09 12.229 0 -8,096
2012-01-04 2011-12-30 14.452 8,096 -468 0.07% 117,003
2011-12-30 2011-12-28 15.008 8,564 +468 0.07% 128,527
2011-12-07 2011-12-05 13.896 8,096 +2,699 0.07% 112,503
2011-12-06 2011-12-02 13.896 5,397 +5,397 0.05% 74,997
2011-01-25 2011-01-21 97.829 0 -446
2011-01-24 2011-01-20 96.717 446 -4,699 0.04% 43,136
2011-01-21 2011-01-19 107.278 5,145 +4,469 0.48% 551,945
2011-01-20 2011-01-18 102.831 676 -655 0.06% 69,514
2011-01-19 2011-01-17 88.935 1,331 +1,331 0.12% 118,373
2011-01-18 2011-01-14 91.158 0 -1,267
2011-01-13 2011-01-11 111.169 1,267 -172 0.12% 140,851
2011-01-12 2011-01-10 103.943 1,439 +1,439 0.13% 149,574
2011-01-06 2011-01-04 90.047 0 -360
2011-01-05 2011-01-03 87.823 360 -1,439 0.03% 31,616
2011-01-03 2010-12-29 89.491 1,799 +1,799 0.17% 160,994
2010-07-27 2010-07-23 232.199 0 -136
2010-07-26 2010-07-22 229.988 136 +136 0.01% 31,278
2010-07-21 2010-07-19 225.565 0 -904
2010-07-20 2010-07-16 232.199 904 -905 0.04% 209,908
2010-07-15 2010-07-13 214.508 1,809 +1,764 0.08% 388,045
2010-07-14 2010-07-12 232.199 45 +45 0.00% 10,449
2010-07-09 2010-07-07 289.696 0 -452
2010-07-08 2010-07-06 314.022 452 +452 0.02% 141,938
2010-04-15 2010-04-13 448.919 0 -181
2010-04-12 2010-04-08 457.765 181 +181 0.01% 82,855
2010-02-02 2010-01-29 486.513 0 -1,313
2010-02-01 2010-01-28 495.359 1,313 +1,313 0.06% 650,406
2009-03-10 2009-03-06 249.891 0 -7
2009-02-17 2009-02-13 311.811 7 -54 0.00% 2,183
2008-08-27 2008-08-25 526.319 61 -82 0.00% 32,105
2008-08-26 2008-08-21 501.993 143 +82 0.01% 71,785
2008-08-05 2008-08-01 526.319 61 -96 0.00% 32,105
2008-08-04 2008-07-31 541.799 157 +1 0.01% 85,062
2008-07-28 2008-07-24 574.970 156 +47 0.01% 89,695
2008-07-25 2008-07-23 597.084 109 -45 0.01% 65,082
2008-07-15 2008-07-11 630.256 154 +147 0.01% 97,059
2008-01-17 2008-01-15 2454.680 7 +3 0.00% 17,183
2008-01-14 2008-01-10 3007.535 4 -5 0.00% 12,030
2007-12-06 2007-12-04 2963.307 9 -45 0.00% 26,670
2007-11-23 2007-11-21 3670.962 54 +45 0.00% 198,232
2007-11-19 2007-11-15 4069.018 9 +5 0.00% 36,621
2007-11-14 2007-11-12 4776.674 4 +3 0.00% 19,107
2007-10-31 2007-10-29 2675.822 1 -45 0.00% 2,676
2007-10-30 2007-10-26 2228.009 46 -175 0.02% 102,488
2007-10-29 2007-10-25 1824.424 221 +37 0.02% 403,198
2007-10-25 2007-10-23 1758.081 184 -22 0.02% 323,487
2007-10-24 2007-10-22 1769.138 206 +22 0.02% 364,443
2007-10-17 2007-10-15 1708.324 184 -29 0.02% 314,332
2007-10-16 2007-10-12 1520.353 213 +14 0.02% 323,835
2007-10-05 2007-10-03 1149.940 199 -22 0.02% 228,838
2007-09-25 2007-09-21 1194.168 221 +22 0.02% 263,911
2007-09-12 2007-09-10 1199.697 199 -7 0.02% 238,740
2007-09-10 2007-09-06 989.612 206 +7 0.02% 203,860
2007-09-07 2007-09-05 1177.583 199 -159 0.02% 234,339
2007-09-06 2007-09-04 1011.726 358 +14 0.04% 362,198
2007-09-03 2007-08-30 1028.312 344 -43 0.03% 353,739
2007-08-29 2007-08-27 1144.411 387 -15 0.04% 442,887
2007-08-28 2007-08-24 1111.240 402 +58 0.04% 446,719
2007-08-24 2007-08-22 995.140 344 -21 0.03% 342,328
2007-08-22 2007-08-20 961.969 365 +21 0.04% 351,119
2007-08-20 2007-08-16 1044.897 344 -21 0.04% 359,445
2007-08-17 2007-08-15 1160.997 365 -44 0.04% 423,764
2007-08-16 2007-08-14 1199.697 409 -14 0.05% 490,676
2007-08-15 2007-08-13 1288.154 423 +36 0.05% 544,889
2007-08-14 2007-08-10 1100.183 387 +29 0.04% 425,771
2007-08-13 2007-08-09 1105.711 358 +14 0.04% 395,845
2007-08-09 2007-08-07 1232.868 344 +326 0.04% 424,107
2007-08-01 2007-07-30 1448.482 18 -36 0.00% 26,073
2007-07-06 2007-07-04 1360.025 54 -15 0.01% 73,441
2007-07-05 2007-07-03 1288.154 69 +15 0.01% 88,883
2007-07-04 2007-06-29 1398.725 54 +14 0.01% 75,531
2007-06-28 2007-06-26 1520.353 40 -282 0.01% 60,814
2007-06-27 2007-06-25 1525.882 322 -224 0.07% 491,334
2007-06-26 2007-06-22 1111.240 546 0.11% 606,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top