History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 -105,800
2020-04-22 2020-04-20 0.103 105,800 -90 0.08% 10,897
2020-03-27 2020-03-25 0.170 105,890 +100,000 0.08% 18,001
2020-03-12 2020-03-10 0.211 5,890 -54 0.00% 1,243
2020-01-17 2020-01-15 0.220 5,944 -4,000 0.00% 1,308
2020-01-09 2020-01-07 0.204 9,944 -36,854 0.01% 2,029
2019-09-30 2019-09-26 0.275 46,798 -4,000 0.03% 12,869
2019-02-28 2019-02-26 0.640 50,798 -5,600 0.04% 32,511
2019-01-18 2019-01-16 0.600 56,398 +4,000 0.04% 33,839
2018-08-15 2018-08-13 1.680 52,398 +54 0.04% 88,029
2018-07-05 2018-07-03 1.830 52,344 -8 0.04% 95,790
2017-11-15 2017-11-13 1.910 52,352 -28,800 0.04% 99,992
2017-10-23 2017-10-19 2.190 81,152 -160 0.06% 177,723
2017-09-05 2017-09-01 2.420 81,312 +28,800 0.06% 196,775
2017-04-20 2017-04-18 2.550 52,512 -10,000 0.04% 133,906
2016-12-22 2016-12-20 3.000 62,512 -20,000 0.04% 187,536
2016-11-24 2016-11-22 3.950 82,512 +10,000 0.06% 325,922
2016-11-23 2016-11-21 4.000 72,512 +10,000 0.05% 290,048
2016-11-21 2016-11-17 4.400 62,512 -48,000 0.04% 275,053
2016-11-18 2016-11-16 3.400 110,512 +48,000 0.08% 375,741
2016-10-06 2016-10-04 3.050 62,512 +21,050 0.04% 190,662
2016-09-21 2016-09-19 2.700 41,462 -16,000 0.04% 111,947
2016-08-23 2016-08-19 3.500 57,462 -16,000 0.06% 201,117
2016-08-22 2016-08-18 3.400 73,462 -4,800 0.08% 249,771
2016-08-19 2016-08-17 3.444 78,262 -10,358 0.08% 269,547
2016-08-16 2016-08-12 3.047 88,620 -22,647 0.08% 270,003
2016-08-15 2016-08-11 3.003 111,267 -22,648 0.11% 334,090
2016-08-09 2016-08-05 3.268 133,915 +52,089 0.15% 437,572
2016-06-21 2016-06-17 2.958 81,826 -42,577 0.09% 242,077
2016-06-20 2016-06-16 2.826 124,403 -53,900 0.14% 351,560
2016-06-17 2016-06-15 2.826 178,303 +62,506 0.20% 503,880
2016-06-08 2016-06-06 4.504 115,797 +11,324 0.13% 521,538
2016-06-02 2016-05-31 4.592 104,473 -11,324 0.12% 479,762
2016-05-31 2016-05-27 4.592 115,797 +45,294 0.13% 531,764
2016-05-13 2016-05-11 4.504 70,503 +4,530 0.08% 317,538
2016-03-16 2016-03-14 5.210 65,973 -11,324 0.07% 343,745
2016-03-11 2016-03-09 5.387 77,297 +11,324 0.09% 416,400
2016-01-05 2015-12-31 6.623 65,973 -3,171 0.07% 436,964
2015-12-30 2015-12-28 7.242 69,144 +6,794 0.08% 500,710
2015-12-21 2015-12-17 6.888 62,350 -3,623 0.07% 429,486
2015-12-14 2015-12-10 6.270 65,973 +3,623 0.07% 413,659
2015-12-07 2015-12-03 6.623 62,350 -3,623 0.07% 412,968
2015-12-04 2015-12-02 7.242 65,973 -1,359 0.07% 477,747
2015-11-25 2015-11-23 5.299 67,332 -11,324 0.08% 356,772
2015-11-23 2015-11-19 5.210 78,656 +11,324 0.09% 409,828
2015-11-20 2015-11-18 4.945 67,332 -1,359 0.08% 332,987
2015-11-16 2015-11-12 5.740 68,691 +1,359 0.08% 394,304
2015-11-12 2015-11-10 5.829 67,332 -6,341 0.08% 392,449
2015-11-09 2015-11-05 5.475 73,673 +6,341 0.08% 403,384
2015-11-06 2015-11-04 5.564 67,332 +4,982 0.08% 374,611
2015-11-04 2015-11-02 6.800 62,350 +14,041 0.07% 423,980
2015-10-29 2015-10-27 8.743 48,309 +2,265 0.05% 422,359
2015-10-27 2015-10-23 9.096 46,044 +3,624 0.05% 418,821
2015-10-14 2015-10-12 10.332 42,420 -6,795 0.05% 438,303
2015-10-02 2015-09-29 8.390 49,215 +19,024 0.06% 412,895
2015-09-25 2015-09-23 8.831 30,191 +3,624 0.03% 266,622
2015-09-22 2015-09-18 9.449 26,567 +1,811 0.03% 251,041
2015-09-18 2015-09-16 9.096 24,756 -5,888 0.03% 225,183
2015-09-17 2015-09-15 8.566 30,644 +4,077 0.03% 262,504
2015-09-16 2015-09-14 9.096 26,567 +2,264 0.03% 241,656
2015-09-15 2015-09-11 9.273 24,303 +5,888 0.03% 225,355
2015-09-11 2015-09-09 9.979 18,415 +453 0.02% 183,767
2015-09-10 2015-09-08 10.156 17,962 -1,358 0.02% 182,419
2015-09-07 2015-09-02 9.361 19,320 -906 0.02% 180,855
2015-09-04 2015-09-01 9.273 20,226 +2,264 0.02% 187,550
2015-08-31 2015-08-27 10.862 17,962 +906 0.02% 195,109
2015-08-28 2015-08-26 10.332 17,056 -906 0.02% 176,231
2015-08-27 2015-08-25 10.068 17,962 -1,358 0.02% 180,833
2015-08-26 2015-08-24 10.068 19,320 +2,264 0.02% 194,505
2015-08-25 2015-08-21 11.834 17,056 -1,811 0.02% 201,837
2015-08-18 2015-08-14 14.395 18,867 -906 0.02% 271,587
2015-08-17 2015-08-13 14.571 19,773 -2,265 0.02% 288,121
2015-08-14 2015-08-12 13.600 22,038 +906 0.02% 299,717
2015-08-13 2015-08-11 15.013 21,132 +1,812 0.02% 317,254
2015-08-12 2015-08-10 14.042 19,320 -906 0.02% 271,283
2015-08-11 2015-08-07 11.216 20,226 +906 0.02% 226,846
2015-08-10 2015-08-06 10.421 19,320 -906 0.02% 201,329
2015-08-07 2015-08-05 10.862 20,226 +2,264 0.02% 219,702
2015-08-06 2015-08-04 11.569 17,962 +2,718 0.02% 207,799
2015-08-05 2015-08-03 12.010 15,244 +906 0.02% 183,086
2015-08-03 2015-07-30 13.865 14,338 +2,718 0.02% 198,795
2015-07-30 2015-07-28 14.306 11,620 +1,358 0.01% 166,241
2015-07-29 2015-07-27 15.190 10,262 +1,812 0.01% 155,876
2015-07-28 2015-07-24 17.309 8,450 -906 0.01% 146,262
2015-07-27 2015-07-23 18.457 9,356 -4,529 0.01% 172,685
2015-07-24 2015-07-22 15.190 13,885 +906 0.02% 210,908
2015-07-23 2015-07-21 16.956 12,979 +1,359 0.01% 220,070
2015-07-22 2015-07-20 18.369 11,620 +4,076 0.01% 213,446
2015-07-17 2015-07-15 18.722 7,544 -9,059 0.01% 141,239
2015-07-16 2015-07-14 18.016 16,603 +11,777 0.02% 299,113
2015-07-14 2015-07-10 22.166 4,826 -16,759 0.01% 106,974
2015-07-13 2015-07-09 15.101 21,585 +12,229 0.02% 325,962
2015-07-10 2015-07-08 6.977 9,356 +4,530 0.01% 65,273
2015-07-08 2015-07-06 14.660 4,826 -10,418 0.01% 70,748
2015-07-07 2015-07-03 18.545 15,244 +3,171 0.02% 282,707
2015-07-06 2015-07-02 27.906 12,073 +7,247 0.01% 336,915
2015-06-29 2015-06-25 44.509 4,826 +906 0.01% 214,801
2015-06-26 2015-06-24 46.275 3,920 +1,358 0.00% 181,399
2015-06-25 2015-06-23 44.421 2,562 -1,811 0.00% 113,806
2015-06-24 2015-06-22 45.127 4,373 +1,811 0.00% 197,342
2015-06-23 2015-06-19 47.070 2,562 -2,264 0.00% 120,594
2015-06-22 2015-06-18 46.717 4,826 +2,264 0.01% 225,456
2015-06-18 2015-06-16 52.369 2,562 -4,529 0.00% 134,169
2015-06-17 2015-06-15 51.132 7,091 +453 0.01% 362,580
2015-06-16 2015-06-12 52.192 6,638 +4,076 0.01% 346,452
2015-06-15 2015-06-11 46.805 2,562 -1,811 0.00% 119,915
2015-06-12 2015-06-10 45.039 4,373 -2,718 0.00% 196,955
2015-06-11 2015-06-09 52.104 7,091 -6,794 0.01% 369,469
2015-06-10 2015-06-08 54.047 13,885 -2,265 0.02% 750,439
2015-06-09 2015-06-05 54.753 16,150 +11,324 0.02% 884,265
2015-06-08 2015-06-04 55.106 4,826 +906 0.01% 265,944
2015-06-05 2015-06-03 56.873 3,920 -3,173 0.00% 222,941
2015-06-04 2015-06-02 61.818 7,093 +4,077 0.01% 438,476
2015-06-03 2015-06-01 68.000 3,016 -1,359 0.00% 205,088
2015-06-02 2015-05-29 57.756 4,375 +453 0.00% 252,682
2015-05-28 2015-05-26 35.148 3,922 -82,436 0.00% 137,851
2015-05-27 2015-05-22 36.914 86,358 +82,436 0.10% 3,187,844
2015-05-22 2015-05-20 29.761 3,922 +1,359 0.00% 116,723
2015-05-18 2015-05-14 25.964 2,563 -1,359 0.00% 66,545
2015-05-15 2015-05-13 24.816 3,922 +1,359 0.00% 97,327
2015-05-13 2015-05-11 22.431 2,563 -3,171 0.00% 57,491
2015-05-07 2015-05-05 18.810 5,734 -3,171 0.01% 107,859
2015-05-04 2015-04-29 16.603 8,905 +3,171 0.01% 147,846
2015-04-27 2015-04-23 16.691 5,734 +1,812 0.01% 95,706
2015-04-24 2015-04-22 18.545 3,922 +1,359 0.00% 72,735
2015-04-23 2015-04-21 17.044 2,563 -1,812 0.00% 43,684
2015-04-22 2015-04-20 14.836 4,375 -453 0.00% 64,909
2015-04-17 2015-04-15 12.629 4,828 +2,265 0.01% 60,971
2015-04-13 2015-04-09 9.008 2,563 -4,530 0.00% 23,087
2015-04-10 2015-04-08 8.743 7,093 -14,494 0.01% 62,013
2015-04-09 2015-04-02 6.270 21,587 -4,529 0.02% 135,353
2015-04-08 2015-04-01 6.005 26,116 -9,965 0.03% 156,832
2015-04-02 2015-03-31 5.917 36,081 -453 0.04% 213,487
2015-04-01 2015-03-30 5.917 36,534 +13,588 0.04% 216,167
2015-03-30 2015-03-26 6.358 22,946 -5,435 0.03% 145,901
2015-03-26 2015-03-24 6.358 28,381 +6,794 0.03% 180,459
2015-03-25 2015-03-23 6.358 21,587 -36,688 0.02% 137,260
2015-03-24 2015-03-20 5.740 58,275 +24,912 0.07% 334,514
2015-03-23 2015-03-19 5.564 33,363 -18,571 0.04% 185,620
2015-03-20 2015-03-18 5.740 51,934 +49,371 0.06% 298,115
2015-03-17 2015-03-13 6.712 2,563 +642 0.00% 17,202
2015-02-11 2015-02-09 5.725 1,921 -1,131 0.02% 10,998
2014-11-04 2014-10-31 7.782 3,052 -1,152 0.02% 23,750
2014-10-29 2014-10-27 7.782 4,204 -1,007 0.03% 32,715
2014-09-26 2014-09-24 10.005 5,211 +2,590 0.04% 52,137
2014-09-01 2014-08-28 6.837 2,621 +2 0.02% 17,919
2014-04-09 2014-04-07 9.449 2,619 -720 0.02% 24,748
2014-04-07 2014-04-03 9.032 3,339 -2,878 0.02% 30,159
2014-04-04 2014-04-02 9.310 6,217 -1,439 0.04% 57,883
2014-03-31 2014-03-27 9.727 7,656 -3,599 0.05% 74,472
2014-03-28 2014-03-26 9.727 11,255 -1,007 0.08% 109,480
2014-03-27 2014-03-25 9.588 12,262 +2,878 0.09% 117,572
2014-03-26 2014-03-24 10.005 9,384 -719 0.07% 93,889
2014-03-25 2014-03-21 10.144 10,103 -576 0.07% 102,486
2014-03-21 2014-03-19 9.866 10,679 -144 0.08% 105,362
2014-03-20 2014-03-18 10.005 10,823 +2,879 0.08% 108,286
2014-03-19 2014-03-17 10.005 7,944 +575 0.06% 79,481
2014-03-18 2014-03-14 10.283 7,369 +288 0.05% 75,776
2014-03-17 2014-03-13 10.144 7,081 +4,462 0.05% 71,831
2014-01-14 2014-01-10 8.338 2,619 -130 0.02% 21,836
2013-12-30 2013-12-24 7.921 2,749 +1,871 0.02% 21,774
2012-03-06 2012-03-02 12.784 878 -32 0.01% 11,225
2012-02-08 2012-02-06 12.090 910 -17,290 0.01% 11,002
2012-01-20 2012-01-18 10.005 18,200 +17,290 0.16% 182,095
2011-12-19 2011-12-15 13.340 910 -664 0.01% 12,140
2011-10-27 2011-10-25 25.013 1,574 -1,619 0.01% 39,370
2011-10-26 2011-10-24 20.566 3,193 +899 0.03% 65,668
2011-09-27 2011-09-23 18.899 2,294 +288 0.02% 43,354
2011-07-19 2011-07-15 26.125 2,006 -4,498 0.02% 52,406
2011-07-18 2011-07-14 27.236 6,504 +4,498 0.06% 177,145
2011-07-14 2011-07-12 25.569 2,006 -720 0.02% 51,291
2011-06-22 2011-06-20 28.904 2,726 -180 0.02% 78,792
2011-06-02 2011-05-31 41.132 2,906 -1,079 0.03% 119,531
2011-06-01 2011-05-30 42.800 3,985 -7 0.04% 170,558
2011-05-31 2011-05-27 40.577 3,992 +360 0.04% 161,982
2011-05-30 2011-05-26 41.132 3,632 +726 0.04% 149,393
2011-05-05 2011-05-03 50.026 2,906 +720 0.03% 145,375
2011-04-29 2011-04-27 58.364 2,186 -288 0.02% 127,583
2011-04-28 2011-04-26 59.475 2,474 -360 0.03% 147,142
2011-04-27 2011-04-21 60.587 2,834 +360 0.03% 171,704
2011-04-21 2011-04-19 59.475 2,474 -72 0.03% 147,142
2011-03-31 2011-03-29 63.366 2,546 +360 0.03% 161,330
2011-03-30 2011-03-28 65.590 2,186 -1,799 0.02% 143,379
2011-03-29 2011-03-25 65.034 3,985 +1,439 0.04% 259,160
2011-03-28 2011-03-24 63.366 2,546 +360 0.03% 161,330
2011-03-25 2011-03-23 65.590 2,186 +180 0.02% 143,379
2011-03-24 2011-03-22 66.145 2,006 -1,439 0.02% 132,688
2011-03-23 2011-03-21 61.143 3,445 +180 0.04% 210,637
2011-03-22 2011-03-18 57.808 3,265 +1,259 0.03% 188,742
2011-03-11 2011-03-09 57.252 2,006 -900 0.02% 114,847
2011-03-10 2011-03-08 56.140 2,906 -179 0.03% 163,144
2011-03-09 2011-03-07 51.138 3,085 +1,079 0.03% 157,760
2011-02-09 2011-02-07 45.023 2,006 +360 0.02% 90,317
2011-02-01 2011-01-28 66.145 1,646 +1,381 0.02% 108,875
2011-01-19 2011-01-17 88.935 265 -90 0.02% 23,568
2011-01-13 2011-01-11 111.169 355 -252 0.03% 39,465
2011-01-12 2011-01-10 103.943 607 +72 0.06% 63,093
2011-01-06 2011-01-04 90.047 535 +180 0.05% 48,175
2011-01-05 2011-01-03 87.823 355 -504 0.03% 31,177
2011-01-04 2010-12-31 82.821 859 -1,180 0.08% 71,143
2010-12-29 2010-12-24 72.977 2,039 -3,085 0.19% 148,800
2010-12-13 2010-12-09 88.457 5,124 -46,115 0.19% 453,253
2010-11-29 2010-11-25 199.028 51,239 +46,115 1.89% 10,197,999
2010-11-16 2010-11-12 225.565 5,124 -295 0.19% 1,155,796
2010-11-15 2010-11-11 232.199 5,419 +91 0.20% 1,258,289
2010-11-11 2010-11-09 227.777 5,328 -46 0.20% 1,213,594
2010-11-10 2010-11-08 225.565 5,374 -21 0.20% 1,212,187
2010-11-09 2010-11-05 225.565 5,395 -45 0.20% 1,216,924
2010-11-04 2010-11-02 234.411 5,440 +298 0.20% 1,275,195
2010-10-15 2010-10-13 203.451 5,142 -90 0.20% 1,046,145
2010-10-05 2010-09-30 181.337 5,232 -362 0.21% 948,754
2010-09-29 2010-09-27 194.605 5,594 -588 0.22% 1,088,622
2010-09-28 2010-09-24 221.142 6,182 -1,809 0.24% 1,367,102
2010-09-24 2010-09-21 207.874 7,991 +136 0.32% 1,661,119
2010-09-22 2010-09-20 214.508 7,855 +904 0.31% 1,684,961
2010-09-21 2010-09-17 227.777 6,951 -904 0.27% 1,583,275
2010-09-20 2010-09-16 223.354 7,855 -679 0.31% 1,754,443
2010-09-17 2010-09-15 229.988 8,534 +679 0.34% 1,962,718
2010-09-16 2010-09-14 218.931 7,855 +2,442 0.31% 1,719,702
2010-09-14 2010-09-10 172.491 5,413 +181 0.21% 933,694
2010-09-13 2010-09-09 176.914 5,232 +90 0.21% 925,613
2010-08-26 2010-08-24 168.068 5,142 -181 0.20% 864,206
2010-08-25 2010-08-23 174.702 5,323 +181 0.21% 929,941
2010-08-24 2010-08-20 174.702 5,142 -90 0.20% 898,320
2010-08-23 2010-08-19 165.857 5,232 +90 0.21% 867,762
2010-08-17 2010-08-13 192.394 5,142 -45 0.20% 989,289
2010-08-12 2010-08-10 196.817 5,187 -1,357 0.20% 1,020,888
2010-08-10 2010-08-06 260.948 6,544 +1,357 0.29% 1,707,643
2010-08-05 2010-08-03 223.354 5,187 -181 0.23% 1,158,536
2010-08-02 2010-07-29 225.565 5,368 -45 0.24% 1,210,834
2010-07-30 2010-07-28 221.142 5,413 +226 0.24% 1,197,043
2010-05-04 2010-04-30 429.016 5,187 -181 0.23% 2,225,306
2010-04-29 2010-04-27 431.227 5,368 +226 0.24% 2,314,829
2010-04-16 2010-04-14 444.496 5,142 -24 0.23% 2,285,599
2010-03-29 2010-03-25 448.919 5,166 -180 0.23% 2,319,115
2010-03-26 2010-03-24 457.765 5,346 +180 0.24% 2,447,209
2010-03-25 2010-03-23 455.553 5,166 -90 0.23% 2,353,387
2010-03-24 2010-03-22 455.553 5,256 +90 0.23% 2,394,387
2010-03-17 2010-03-15 459.976 5,166 +46 0.23% 2,376,236
2010-03-16 2010-03-12 473.245 5,120 +45 0.23% 2,423,012
2010-03-08 2010-03-04 506.416 5,075 -91 0.22% 2,570,061
2010-03-03 2010-03-01 499.782 5,166 -135 0.23% 2,581,872
2010-03-01 2010-02-25 499.782 5,301 +135 0.23% 2,649,342
2010-02-19 2010-02-17 415.748 5,166 -45 0.23% 2,147,752
2010-02-18 2010-02-12 409.113 5,211 +45 0.23% 2,131,889
2010-02-10 2010-02-08 395.845 5,166 -45 0.23% 2,044,934
2010-01-19 2010-01-15 506.416 5,211 -126 0.23% 2,638,933
2010-01-13 2010-01-11 504.204 5,337 -91 0.24% 2,690,939
2010-01-07 2010-01-05 530.742 5,428 -45 0.24% 2,880,865
2009-12-21 2009-12-17 495.359 5,473 +90 0.24% 2,711,098
2009-12-18 2009-12-16 552.856 5,383 -45 0.24% 2,976,022
2009-12-17 2009-12-15 535.164 5,428 +45 0.24% 2,904,872
2009-12-16 2009-12-14 544.010 5,383 +46 0.24% 2,928,406
2009-12-15 2009-12-11 563.913 5,337 -91 0.24% 3,009,603
2009-12-08 2009-12-04 552.856 5,428 -135 0.24% 3,000,901
2009-12-07 2009-12-03 482.090 5,563 +497 0.25% 2,681,868
2009-12-04 2009-12-02 482.090 5,066 +27 0.22% 2,442,269
2009-12-03 2009-12-01 482.090 5,039 +136 0.22% 2,429,253
2009-12-01 2009-11-27 453.342 4,903 +90 0.22% 2,222,734
2009-11-30 2009-11-26 493.147 4,813 -135 0.21% 2,373,518
2009-11-25 2009-11-23 490.936 4,948 +90 0.22% 2,429,151
2009-11-23 2009-11-19 499.782 4,858 -45 0.21% 2,427,939
2009-11-19 2009-11-17 501.993 4,903 -226 0.22% 2,461,272
2009-11-18 2009-11-16 519.684 5,129 +90 0.23% 2,665,461
2009-11-17 2009-11-13 532.953 5,039 +226 0.22% 2,685,550
2009-11-16 2009-11-12 506.416 4,813 -27 0.21% 2,437,380
2009-11-13 2009-11-11 479.879 4,840 +45 0.21% 2,322,613
2009-11-02 2009-10-29 413.536 4,795 -135 0.21% 1,982,906
2009-10-29 2009-10-27 431.227 4,930 +135 0.22% 2,125,951
2009-10-28 2009-10-23 444.496 4,795 -135 0.21% 2,131,358
2009-10-23 2009-10-21 424.593 4,930 +90 0.22% 2,093,245
2009-10-22 2009-10-20 431.227 4,840 +45 0.21% 2,087,141
2009-10-20 2009-10-16 415.748 4,795 +45 0.21% 1,993,509
2009-10-19 2009-10-15 426.805 4,750 -135 0.21% 2,027,322
2009-10-16 2009-10-14 433.439 4,885 +90 0.22% 2,117,349
2009-10-15 2009-10-13 435.650 4,795 -45 0.21% 2,088,943
2009-10-13 2009-10-09 446.707 4,840 -23 0.21% 2,162,064
2009-10-12 2009-10-08 409.113 4,863 +90 0.21% 1,989,518
2009-10-05 2009-09-30 424.593 4,773 +23 0.21% 2,026,583
2009-09-15 2009-09-11 349.405 4,750 -90 0.23% 1,659,673
2009-09-14 2009-09-10 351.616 4,840 +90 0.23% 1,701,823
2009-09-03 2009-09-01 358.251 4,750 -108 0.23% 1,701,690
2009-09-02 2009-08-31 362.673 4,858 -72 0.23% 1,761,867
2009-08-28 2009-08-26 336.136 4,930 +186 0.27% 1,657,152
2009-08-24 2009-08-20 429.016 4,744 -91 0.26% 2,035,252
2009-08-18 2009-08-14 471.033 4,835 +91 0.26% 2,277,445
2009-08-07 2009-08-05 544.010 4,744 -143 0.27% 2,580,784
2009-08-06 2009-08-04 552.856 4,887 +45 0.28% 2,701,806
2009-08-05 2009-08-03 574.970 4,842 -204 0.28% 2,784,005
2009-08-04 2009-07-31 530.742 5,046 -91 0.29% 2,678,122
2009-08-03 2009-07-30 524.107 5,137 -90 0.30% 2,692,339
2009-07-31 2009-07-29 535.164 5,227 +45 0.30% 2,797,304
2009-07-30 2009-07-28 563.913 5,182 -904 0.30% 2,922,196
2009-07-29 2009-07-27 541.799 6,086 +814 0.35% 3,297,386
2009-07-28 2009-07-24 510.839 5,272 -94 0.30% 2,693,142
2009-07-24 2009-07-22 508.627 5,366 +90 0.31% 2,729,294
2009-07-23 2009-07-21 515.262 5,276 -45 0.30% 2,718,520
2009-07-16 2009-07-14 497.570 5,321 -67 0.31% 2,647,571
2009-07-15 2009-07-13 486.513 5,388 -181 0.31% 2,621,332
2009-07-13 2009-07-09 506.416 5,569 +45 0.32% 2,820,230
2009-07-10 2009-07-08 508.627 5,524 -45 0.32% 2,809,657
2009-07-07 2009-07-03 517.473 5,569 -32 0.32% 2,881,807
2009-07-03 2009-06-30 524.107 5,601 -46 0.32% 2,935,525
2009-06-30 2009-06-26 552.856 5,647 -135 0.33% 3,121,976
2009-06-29 2009-06-25 546.221 5,782 -58 0.33% 3,158,253
2009-06-25 2009-06-23 510.839 5,840 -91 0.34% 2,983,298
2009-06-23 2009-06-19 546.221 5,931 +91 0.34% 3,239,640
2009-06-22 2009-06-18 539.587 5,840 -45 0.34% 3,151,189
2009-06-19 2009-06-17 537.376 5,885 -46 0.34% 3,162,456
2009-06-16 2009-06-12 552.856 5,931 +46 0.34% 3,278,987
2009-06-15 2009-06-11 574.970 5,885 -181 0.34% 3,383,698
2009-06-12 2009-06-10 586.027 6,066 +181 0.35% 3,554,840
2009-06-11 2009-06-09 597.084 5,885 -986 0.34% 3,513,841
2009-06-10 2009-06-08 586.027 6,871 +135 0.40% 4,026,592
2009-06-08 2009-06-04 515.262 6,736 +932 0.39% 3,470,802
2009-06-04 2009-06-02 466.610 5,804 -194 0.35% 2,708,206
2009-06-03 2009-06-01 519.684 5,998 -452 0.36% 3,117,067
2009-06-02 2009-05-29 508.627 6,450 -181 0.39% 3,280,646
2009-05-29 2009-05-26 530.742 6,631 +46 0.40% 3,519,347
2009-05-27 2009-05-25 550.644 6,585 -1,221 0.46% 3,625,993
2009-05-26 2009-05-22 528.530 7,806 +1,266 0.55% 4,125,706
2009-05-25 2009-05-21 532.953 6,540 +452 0.46% 3,485,512
2009-05-21 2009-05-19 641.313 6,088 +452 0.43% 3,904,312
2009-05-20 2009-05-18 641.313 5,636 +118 0.39% 3,614,438
2009-05-18 2009-05-14 608.141 5,518 +226 0.39% 3,355,724
2009-05-15 2009-05-13 619.198 5,292 +181 0.37% 3,276,798
2009-05-14 2009-05-12 619.198 5,111 +181 0.36% 3,164,723
2009-05-13 2009-05-11 619.198 4,930 +90 0.35% 3,052,648
2009-05-12 2009-05-08 619.198 4,840 +45 0.34% 2,996,920
2009-05-06 2009-05-04 371.519 4,795 -3 0.34% 1,781,434
2009-04-22 2009-04-20 373.730 4,798 -977 0.34% 1,793,159
2009-04-21 2009-04-17 371.519 5,775 +90 0.40% 2,145,523
2009-04-20 2009-04-16 406.902 5,685 -45 0.40% 2,313,237
2009-04-03 2009-04-01 294.119 5,730 +91 0.37% 1,685,303
2009-03-10 2009-03-06 249.891 5,639 -453 0.37% 1,409,134
2009-02-27 2009-02-25 351.616 6,092 +453 0.40% 2,142,046
2009-02-12 2009-02-10 331.713 5,639 -91 0.37% 1,870,532
2009-02-06 2009-02-04 291.908 5,730 +91 0.37% 1,672,632
2008-12-22 2008-12-18 276.428 5,639 -82 0.37% 1,558,777
2008-12-19 2008-12-17 280.851 5,721 +9 0.37% 1,606,747
2008-12-18 2008-12-16 274.216 5,712 +27 0.37% 1,566,324
2008-12-17 2008-12-15 272.005 5,685 -63 0.37% 1,546,349
2008-12-16 2008-12-12 272.005 5,748 -71 0.37% 1,563,485
2008-12-12 2008-12-10 265.371 5,819 +46 0.38% 1,544,192
2008-12-05 2008-12-03 225.565 5,773 +90 0.37% 1,302,188
2008-11-05 2008-11-03 254.314 5,683 +136 0.37% 1,445,264
2008-10-17 2008-10-15 318.445 5,547 +72 0.36% 1,766,414
2008-10-13 2008-10-09 331.713 5,475 -298 0.36% 1,816,131
2008-10-09 2008-10-06 356.039 5,773 -1,357 0.37% 2,055,414
2008-10-08 2008-10-03 398.056 7,130 +271 0.46% 2,838,140
2008-10-06 2008-10-02 398.056 6,859 +28 0.44% 2,730,267
2008-09-22 2008-09-18 318.445 6,831 -19 0.44% 2,175,297
2008-08-29 2008-08-27 563.913 6,850 -164 0.44% 3,862,803
2008-08-21 2008-08-19 479.879 7,014 +164 0.45% 3,365,870
2008-08-14 2008-08-12 464.399 6,850 -700 0.44% 3,181,132
2008-08-11 2008-08-07 490.936 7,550 -27 0.49% 3,706,566
2008-08-01 2008-07-30 552.856 7,577 -452 0.49% 4,188,988
2008-07-31 2008-07-29 552.856 8,029 +905 0.52% 4,438,879
2008-07-22 2008-07-18 550.644 7,124 -46 0.46% 3,922,790
2008-07-15 2008-07-11 630.256 7,170 +498 0.46% 4,518,932
2008-07-04 2008-07-02 630.256 6,672 -136 0.43% 4,205,065
2008-07-02 2008-06-27 674.484 6,808 +22 0.44% 4,591,887
2008-06-24 2008-06-20 718.712 6,786 -36 0.44% 4,877,183
2008-06-23 2008-06-19 696.598 6,822 +36 0.44% 4,752,193
2008-06-20 2008-06-18 718.712 6,786 -36 0.44% 4,877,183
2008-06-18 2008-06-16 663.427 6,822 +63 0.44% 4,525,898
2008-06-11 2008-06-06 818.227 6,759 +814 0.44% 5,530,393
2008-06-10 2008-06-05 829.284 5,945 +63 0.39% 4,930,091
2008-06-06 2008-06-04 807.169 5,882 +45 0.38% 4,747,770
2008-06-04 2008-06-02 895.626 5,837 -452 0.38% 5,227,771
2008-06-03 2008-05-30 906.683 6,289 +45 0.41% 5,702,132
2008-05-27 2008-05-23 939.855 6,244 +498 0.40% 5,868,453
2008-05-22 2008-05-20 895.626 5,746 -45 0.37% 5,146,269
2008-05-21 2008-05-19 928.798 5,791 -37 0.38% 5,378,667
2008-05-19 2008-05-15 939.855 5,828 -180 0.38% 5,477,474
2008-05-16 2008-05-14 1006.197 6,008 +226 0.39% 6,045,234
2008-05-14 2008-05-09 950.912 5,782 -136 0.37% 5,498,173
2008-05-09 2008-05-07 939.855 5,918 +24 0.38% 5,562,061
2008-05-08 2008-05-06 1017.255 5,894 +90 0.38% 5,995,698
2008-05-07 2008-05-05 1050.426 5,804 -98 0.38% 6,096,672
2008-05-06 2008-05-02 973.026 5,902 +45 0.38% 5,742,800
2008-05-05 2008-04-30 1050.426 5,857 -437 0.38% 6,152,345
2008-05-02 2008-04-29 884.569 6,294 +400 0.41% 5,567,479
2008-04-28 2008-04-24 840.341 5,894 -82 0.41% 4,952,968
2008-04-25 2008-04-23 807.169 5,976 +45 0.41% 4,823,644
2008-04-24 2008-04-22 785.055 5,931 -27 0.41% 4,656,162
2008-04-22 2008-04-18 818.227 5,958 +45 0.41% 4,874,994
2008-04-21 2008-04-17 818.227 5,913 -452 0.41% 4,838,173
2008-04-14 2008-04-10 840.341 6,365 -307 0.44% 5,348,769
2008-04-10 2008-04-08 884.569 6,672 +226 0.46% 5,901,846
2008-04-07 2008-04-02 840.341 6,446 -5,975 0.44% 5,416,836
2008-04-03 2008-04-01 906.683 12,421 -1,246 0.86% 11,261,915
2008-03-28 2008-03-26 718.712 13,667 +45 1.02% 9,822,643
2008-03-27 2008-03-25 729.770 13,622 -27 1.02% 9,940,921
2008-03-25 2008-03-19 729.770 13,649 +91 1.02% 9,960,625
2008-03-20 2008-03-18 652.370 13,558 +135 1.01% 8,844,829
2008-03-19 2008-03-17 718.712 13,423 +1,654 1.00% 9,647,277
2008-03-18 2008-03-14 840.341 11,769 +108 0.88% 9,889,970
2008-03-17 2008-03-13 917.741 11,661 +425 0.87% 10,701,772
2008-03-14 2008-03-12 961.969 11,236 +45 0.84% 10,808,684
2008-03-13 2008-03-11 1017.255 11,191 -45 0.84% 11,384,096
2008-03-12 2008-03-10 1017.255 11,236 +18 0.84% 11,429,872
2008-03-05 2008-03-03 1072.540 11,218 +55 0.84% 12,031,755
2008-02-29 2008-02-27 1172.054 11,163 -389 0.83% 13,083,641
2008-02-28 2008-02-26 1050.426 11,552 +45 0.86% 12,134,520
2008-02-25 2008-02-21 1061.483 11,507 +407 0.86% 12,214,485
2008-02-22 2008-02-20 1083.597 11,100 -702 0.83% 12,027,930
2008-02-21 2008-02-19 1127.826 11,802 +702 0.88% 13,310,599
2008-02-20 2008-02-18 1039.369 11,100 -18 0.83% 11,536,994
2008-02-19 2008-02-15 961.969 11,118 -73 0.83% 10,695,171
2008-02-15 2008-02-13 851.398 11,191 +46 0.84% 9,527,993
2008-02-14 2008-02-12 895.626 11,145 +27 0.83% 9,981,755
2008-02-12 2008-02-06 939.855 11,118 -103 0.83% 10,449,305
2008-02-11 2008-02-04 1050.426 11,221 -91 0.84% 11,786,829
2008-02-05 2008-02-01 950.912 11,312 -1,606 0.85% 10,756,715
2008-02-04 2008-01-31 751.884 12,918 -633 0.97% 9,712,835
2008-02-01 2008-01-30 762.941 13,551 +530 1.01% 10,338,613
2008-01-31 2008-01-29 1028.312 13,021 -3,502 0.97% 13,389,646
2008-01-30 2008-01-28 1061.483 16,523 +275 1.23% 17,538,884
2008-01-29 2008-01-25 1371.082 16,248 +123 1.21% 22,277,344
2008-01-28 2008-01-24 1547.996 16,125 -736 1.20% 24,961,437
2008-01-25 2008-01-23 1791.253 16,861 -3,934 1.26% 30,202,310
2008-01-22 2008-01-18 2277.766 20,795 +90 1.55% 47,366,137
2008-01-21 2008-01-17 2432.565 20,705 -23 1.55% 50,366,264
2008-01-17 2008-01-15 2454.680 20,728 +39 1.55% 50,880,597
2008-01-16 2008-01-14 2675.822 20,689 +109 1.55% 55,360,077
2008-01-15 2008-01-11 3073.878 20,580 -181 1.54% 63,260,408
2008-01-14 2008-01-10 3007.535 20,761 -345 1.55% 62,439,440
2008-01-11 2008-01-09 2874.850 21,106 -416 1.58% 60,676,582
2008-01-10 2008-01-08 2631.593 21,522 +302 1.61% 56,637,152
2008-01-09 2008-01-07 2498.908 21,220 -239 1.59% 53,026,827
2007-12-28 2007-12-24 2410.451 21,459 -36 1.83% 51,725,869
2007-12-27 2007-12-20 2366.223 21,495 +12 1.83% 50,861,955
2007-12-21 2007-12-19 2476.794 21,483 -9 1.83% 53,208,960
2007-12-20 2007-12-18 2498.908 21,492 -41 1.83% 53,706,530
2007-12-19 2007-12-17 2653.708 21,533 -203 1.83% 57,142,285
2007-12-18 2007-12-14 2720.050 21,736 +226 1.85% 59,123,013
2007-12-14 2007-12-12 2742.165 21,510 +91 1.83% 58,983,958
2007-12-13 2007-12-11 2764.279 21,419 +25 1.82% 59,208,086
2007-12-11 2007-12-07 2764.279 21,394 +136 1.82% 59,138,979
2007-12-10 2007-12-06 2985.421 21,258 -109 1.81% 63,464,080
2007-12-07 2007-12-05 2786.393 21,367 -351 1.82% 59,536,858
2007-12-06 2007-12-04 2963.307 21,718 +18 1.85% 64,357,097
2007-12-05 2007-12-03 2321.994 21,700 +46 1.85% 50,387,273
2007-12-03 2007-11-29 2498.908 21,654 -304 1.84% 54,111,353
2007-11-30 2007-11-28 2167.195 21,958 -1,453 1.87% 47,587,257
2007-11-29 2007-11-27 3007.535 23,411 -298 1.99% 70,409,408
2007-11-28 2007-11-26 3317.134 23,709 +1,123 2.02% 78,645,941
2007-11-27 2007-11-23 3427.706 22,586 -96 1.92% 77,418,159
2007-11-26 2007-11-22 3361.363 22,682 -289 1.93% 76,242,434
2007-11-23 2007-11-21 3670.962 22,971 +220 1.95% 84,325,672
2007-11-22 2007-11-20 3936.333 22,751 +136 1.94% 89,555,510
2007-11-21 2007-11-19 3737.305 22,615 +208 1.92% 84,519,149
2007-11-20 2007-11-16 3958.447 22,407 +1,583 1.91% 88,696,925
2007-11-19 2007-11-15 4069.018 20,824 +49 1.77% 84,733,237
2007-11-16 2007-11-14 4754.559 20,775 +1,208 1.77% 98,775,972
2007-11-14 2007-11-12 4776.674 19,567 +16,367 1.66% 93,465,173
2007-11-09 2007-11-07 4776.674 3,200 -317 1.09% 15,285,356
2007-11-08 2007-11-06 4334.389 3,517 -1,667 1.20% 15,244,046
2007-11-07 2007-11-05 4887.245 5,184 -521 1.76% 25,335,477
2007-11-06 2007-11-02 3759.419 5,705 +349 1.94% 21,447,486
2007-11-05 2007-11-01 3538.277 5,356 -121 1.82% 18,951,010
2007-11-02 2007-10-31 3272.906 5,477 +48 1.86% 17,925,706
2007-11-01 2007-10-30 3538.277 5,429 -27 1.85% 19,209,305
2007-10-31 2007-10-29 2675.822 5,456 -758 1.86% 14,599,284
2007-10-30 2007-10-26 2228.009 6,214 -19,733 2.23% 13,844,846
2007-10-29 2007-10-25 1824.424 25,947 +3,321 2.33% 47,338,329
2007-10-26 2007-10-24 1769.138 22,626 -673 2.03% 40,028,525
2007-10-25 2007-10-23 1758.081 23,299 +406 2.09% 40,961,536
2007-10-24 2007-10-22 1769.138 22,893 -73 2.06% 40,500,885
2007-10-23 2007-10-18 1829.953 22,966 +8,082 2.06% 42,026,690
2007-10-22 2007-10-17 1653.039 14,884 +5,318 1.34% 24,603,828
2007-10-18 2007-10-16 1619.867 9,566 -1,556 0.86% 15,495,651
2007-10-17 2007-10-15 1708.324 11,122 +1,201 1.00% 18,999,982
2007-10-16 2007-10-12 1520.353 9,921 +3,705 0.89% 15,083,425
2007-10-12 2007-10-10 1216.283 6,216 -29 0.56% 7,560,413
2007-10-11 2007-10-09 1194.168 6,245 +897 0.56% 7,457,582
2007-10-10 2007-10-08 1144.411 5,348 +72 0.48% 6,120,312
2007-10-08 2007-10-04 1138.883 5,276 +224 0.47% 6,008,746
2007-10-04 2007-10-02 1155.469 5,052 -253 0.45% 5,837,427
2007-10-03 2007-09-28 1199.697 5,305 +572 0.48% 6,364,392
2007-10-02 2007-09-27 1194.168 4,733 +340 0.43% 5,651,999
2007-09-28 2007-09-25 1155.469 4,393 +239 0.43% 5,075,973
2007-09-27 2007-09-24 1221.811 4,154 -319 0.41% 5,075,404
2007-09-25 2007-09-21 1194.168 4,473 -456 0.44% 5,341,515
2007-09-24 2007-09-20 1199.697 4,929 -361 0.49% 5,913,306
2007-09-21 2007-09-19 1194.168 5,290 +542 0.52% 6,317,151
2007-09-19 2007-09-17 1144.411 4,748 +217 0.47% 5,433,665
2007-09-18 2007-09-14 1172.054 4,531 -79 0.45% 5,310,578
2007-09-17 2007-09-13 1172.054 4,610 +21 0.45% 5,403,170
2007-09-14 2007-09-12 1183.111 4,589 -195 0.45% 5,429,298
2007-09-13 2007-09-11 1149.940 4,784 +1,078 0.47% 5,501,313
2007-09-12 2007-09-10 1199.697 3,706 +36 0.36% 4,446,077
2007-09-10 2007-09-06 989.612 3,670 -3,147 0.36% 3,631,875
2007-09-07 2007-09-05 1177.583 6,817 -260 0.67% 8,027,582
2007-09-06 2007-09-04 1011.726 7,077 -189 0.70% 7,159,985
2007-09-04 2007-08-31 1028.312 7,266 -875 0.72% 7,471,713
2007-08-30 2007-08-28 1033.840 8,141 -1,715 0.80% 8,416,493
2007-08-29 2007-08-27 1144.411 9,856 +123 0.97% 11,279,319
2007-08-28 2007-08-24 1111.240 9,733 -43 0.96% 10,815,699
2007-08-24 2007-08-22 995.140 9,776 -326 0.96% 9,728,492
2007-08-23 2007-08-21 939.855 10,102 +1,165 0.99% 9,494,413
2007-08-21 2007-08-17 895.626 8,937 +224 1.00% 8,004,212
2007-08-17 2007-08-15 1160.997 8,713 -217 0.97% 10,115,767
2007-08-15 2007-08-13 1288.154 8,930 -36 0.99% 11,503,214
2007-08-14 2007-08-10 1100.183 8,966 +73 1.00% 9,864,240
2007-08-13 2007-08-09 1105.711 8,893 +65 0.99% 9,833,092
2007-08-10 2007-08-08 1243.925 8,828 +108 0.98% 10,981,374
2007-08-09 2007-08-07 1232.868 8,720 -926 0.97% 10,750,612
2007-08-08 2007-08-06 1431.896 9,646 -297 1.07% 13,812,073
2007-08-07 2007-08-03 1547.996 9,943 -79 1.11% 15,391,725
2007-08-06 2007-08-02 1542.468 10,022 +2,489 1.12% 15,458,610
2007-08-03 2007-08-01 1514.825 7,533 +875 0.84% 11,411,175
2007-08-02 2007-07-31 1603.282 6,658 +1,563 0.74% 10,674,649
2007-08-01 2007-07-30 1448.482 5,095 -1,208 0.57% 7,380,016
2007-07-31 2007-07-27 1509.296 6,303 +919 0.70% 9,513,094
2007-07-30 2007-07-26 1575.639 5,384 -695 1.11% 8,483,240
2007-07-27 2007-07-25 1630.924 6,079 +181 1.26% 9,914,390
2007-07-26 2007-07-24 1675.153 5,898 +231 1.22% 9,880,052
2007-07-25 2007-07-23 1747.024 5,667 -2,148 1.17% 9,900,386
2007-07-24 2007-07-20 1664.096 7,815 +2,611 1.61% 13,004,909
2007-07-23 2007-07-19 1492.711 5,204 -72 1.07% 7,768,066
2007-07-18 2007-07-16 1536.939 5,276 -543 1.09% 8,108,890
2007-07-17 2007-07-13 1531.410 5,819 +548 1.20% 8,911,277
2007-07-16 2007-07-12 1559.053 5,271 -289 1.09% 8,217,769
2007-07-13 2007-07-11 1586.696 5,560 +1,194 1.15% 8,822,030
2007-07-12 2007-07-10 1531.410 4,366 -688 0.90% 6,686,138
2007-07-11 2007-07-09 1547.996 5,054 +94 1.04% 7,823,572
2007-07-10 2007-07-06 1503.768 4,960 +2,091 1.02% 7,458,687
2007-07-09 2007-07-05 1437.425 2,869 +196 0.59% 4,123,972
2007-07-06 2007-07-04 1360.025 2,673 +904 0.55% 3,635,347
2007-07-05 2007-07-03 1288.154 1,769 +579 0.37% 2,278,744
2007-07-04 2007-06-29 1398.725 1,190 +1,107 0.25% 1,664,483
2007-06-28 2007-06-26 1520.353 83 -87 0.02% 126,189
2007-06-27 2007-06-25 1525.882 170 -109 0.04% 259,400
2007-06-26 2007-06-22 1111.240 279 0.06% 310,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top