History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,975,017
2021-04-07 2021-03-31 0.039 1,975,017 +240,000 1.17% 77,026
2021-03-26 2021-03-24 0.045 1,735,017 +80,000 1.03% 78,076
2021-03-24 2021-03-22 0.047 1,655,017 +100,000 0.98% 77,786
2021-03-23 2021-03-19 0.049 1,555,017 +4,000 0.92% 76,196
2021-03-22 2021-03-18 0.048 1,551,017 -80,000 0.92% 74,449
2021-03-19 2021-03-17 0.051 1,631,017 +192,000 0.97% 83,182
2021-03-18 2021-03-16 0.062 1,439,017 +388,000 0.86% 89,219
2021-03-17 2021-03-15 0.037 1,051,017 +12,000 0.62% 38,888
2021-03-16 2021-03-12 0.040 1,039,017 +8,000 0.62% 41,561
2021-03-15 2021-03-11 0.042 1,031,017 +44,000 0.61% 43,303
2021-03-12 2021-03-10 0.030 987,017 +84,000 0.59% 29,611
2021-03-10 2021-03-08 0.072 903,017 +20,000 0.54% 65,017
2021-03-08 2021-03-04 0.118 883,017 +8,000 0.52% 104,196
2021-03-04 2021-03-02 0.133 875,017 -4,000 0.52% 116,377
2021-03-03 2021-03-01 0.127 879,017 -48,000 0.52% 111,635
2021-03-01 2021-02-25 0.117 927,017 +4,000 0.55% 108,461
2021-02-26 2021-02-24 0.113 923,017 -4,000 0.55% 104,301
2021-02-25 2021-02-23 0.120 927,017 -8,000 0.55% 111,242
2021-02-24 2021-02-22 0.111 935,017 +8,000 0.56% 103,787
2021-02-23 2021-02-19 0.122 927,017 +4,000 0.55% 113,096
2021-02-22 2021-02-18 0.129 923,017 -4,000 0.55% 119,069
2021-02-19 2021-02-17 0.131 927,017 -104,000 0.55% 121,439
2021-02-18 2021-02-16 0.107 1,031,017 -4,000 0.61% 110,319
2021-02-17 2021-02-11 0.108 1,035,017 -12,000 0.62% 111,782
2021-02-16 2021-02-09 0.102 1,047,017 -4,000 0.62% 106,796
2021-02-10 2021-02-08 0.103 1,051,017 -4,000 0.62% 108,255
2021-02-09 2021-02-05 0.105 1,055,017 -4,000 0.63% 110,777
2021-02-05 2021-02-03 0.104 1,059,017 -8,000 0.63% 110,138
2021-02-01 2021-01-28 0.103 1,067,017 +8,000 0.63% 109,903
2021-01-29 2021-01-27 0.105 1,059,017 -40,000 0.63% 111,197
2021-01-27 2021-01-25 0.106 1,099,017 +4,000 0.65% 116,496
2021-01-26 2021-01-22 0.107 1,095,017 -24,000 0.65% 117,167
2021-01-25 2021-01-21 0.108 1,119,017 -4,000 0.67% 120,854
2021-01-22 2021-01-20 0.106 1,123,017 -20,000 0.67% 119,040
2021-01-21 2021-01-19 0.102 1,143,017 -16,000 0.68% 116,588
2021-01-20 2021-01-18 0.096 1,159,017 +4,000 0.69% 111,266
2021-01-15 2021-01-13 0.100 1,155,017 +4,000 0.69% 115,502
2021-01-14 2021-01-12 0.105 1,151,017 -4,000 0.68% 120,857
2021-01-13 2021-01-11 0.105 1,155,017 -4,000 0.69% 121,277
2021-01-08 2021-01-06 0.104 1,159,017 -4,000 0.69% 120,538
2021-01-06 2021-01-04 0.101 1,163,017 +8,000 0.69% 117,465
2021-01-04 2020-12-29 0.112 1,155,017 -8,000 0.69% 129,362
2020-12-30 2020-12-28 0.110 1,163,017 -4,000 0.69% 127,932
2020-12-16 2020-12-14 0.102 1,167,017 -221,200 0.69% 119,036
2020-12-14 2020-12-10 0.104 1,388,217 -8,000 0.83% 144,375
2020-12-11 2020-12-09 0.108 1,396,217 -4,000 0.83% 150,791
2020-12-01 2020-11-27 0.105 1,400,217 -4,000 0.83% 147,023
2020-11-19 2020-11-17 0.100 1,404,217 -16,000 0.83% 140,422
2020-11-16 2020-11-12 0.105 1,420,217 +8,000 0.84% 149,123
2020-11-12 2020-11-10 0.106 1,412,217 +28,000 0.84% 149,695
2020-11-11 2020-11-09 0.108 1,384,217 +4,000 0.82% 149,495
2020-11-06 2020-11-04 0.112 1,380,217 -4,000 0.82% 154,584
2020-11-05 2020-11-03 0.112 1,384,217 -8,000 0.82% 155,032
2020-11-04 2020-11-02 0.109 1,392,217 -64,000 0.83% 151,752
2020-10-29 2020-10-27 0.107 1,456,217 -20,000 0.87% 155,815
2020-10-22 2020-10-20 0.097 1,476,217 +4,000 0.88% 143,193
2020-10-21 2020-10-19 0.102 1,472,217 -4,000 0.88% 150,166
2020-10-20 2020-10-16 0.101 1,476,217 -80,000 0.88% 149,098
2020-10-19 2020-10-15 0.100 1,556,217 +12,000 0.93% 155,622
2020-10-16 2020-10-14 0.105 1,544,217 -16,000 0.92% 162,143
2020-10-15 2020-10-12 0.109 1,560,217 -48,000 0.93% 170,064
2020-10-12 2020-10-08 0.109 1,608,217 -28,000 0.96% 175,296
2020-10-09 2020-10-07 0.112 1,636,217 -16,000 0.97% 183,256
2020-10-08 2020-10-06 0.104 1,652,217 +4,000 0.98% 171,831
2020-10-07 2020-10-05 0.113 1,648,217 -4,000 0.98% 186,249
2020-10-06 2020-09-30 0.107 1,652,217 -4,000 0.98% 176,787
2020-09-24 2020-09-22 0.110 1,656,217 -8,000 0.98% 182,184
2020-09-14 2020-09-10 0.114 1,664,217 +32,000 0.99% 189,721
2020-09-04 2020-09-02 0.125 1,632,217 -12,000 0.97% 204,027
2020-09-02 2020-08-31 0.113 1,644,217 +36,000 0.98% 185,797
2020-08-20 2020-08-18 0.124 1,608,217 -32,000 0.96% 199,419
2020-08-18 2020-08-14 0.120 1,640,217 +4,000 0.97% 196,826
2020-08-17 2020-08-13 0.117 1,636,217 +40,000 0.97% 191,437
2020-08-13 2020-08-11 0.138 1,596,217 -944,000 0.95% 220,278
2020-08-12 2020-08-10 0.133 2,540,217 -40,000 1.51% 337,849
2020-08-07 2020-08-05 0.110 2,580,217 +4,000 1.53% 283,824
2020-08-06 2020-08-04 0.132 2,576,217 +4,000 1.53% 340,061
2020-08-04 2020-07-31 0.157 2,572,217 +8,000 1.53% 403,838
2020-08-03 2020-07-30 0.190 2,564,217 -64,000 1.52% 487,201
2020-07-31 2020-07-29 0.191 2,628,217 +68,000 1.56% 501,989
2020-07-30 2020-07-28 0.204 2,560,217 -76,000 1.52% 522,284
2020-07-29 2020-07-27 0.197 2,636,217 -20,000 1.57% 519,335
2020-07-28 2020-07-24 0.200 2,656,217 -164,000 1.58% 531,243
2020-07-27 2020-07-23 0.209 2,820,217 +464,000 1.68% 589,425
2020-07-24 2020-07-22 0.197 2,356,217 +736,000 1.40% 464,175
2020-07-23 2020-07-21 0.290 1,620,217 +4,000 0.96% 469,863
2020-07-22 2020-07-20 0.270 1,616,217 +60,000 0.96% 436,379
2020-07-07 2020-07-03 0.300 1,556,217 +4,000 0.93% 466,865
2020-06-11 2020-06-09 0.335 1,552,217 +1,200,000 0.92% 519,993
2020-06-10 2020-06-08 0.340 352,217 -4,000 0.21% 119,754
2020-06-05 2020-06-03 0.310 356,217 -76,000 0.21% 110,427
2020-06-04 2020-06-02 0.315 432,217 +4,000 0.26% 136,148
2020-06-03 2020-06-01 0.330 428,217 +28,000 0.25% 141,312
2020-06-01 2020-05-28 0.330 400,217 -16,000 0.24% 132,072
2020-05-28 2020-05-26 0.305 416,217 +28,000 0.30% 126,946
2020-05-27 2020-05-25 0.300 388,217 +36,000 0.28% 116,465
2020-05-26 2020-05-22 0.290 352,217 -148,000 0.25% 102,143
2020-05-21 2020-05-19 0.245 500,217 +168,000 0.36% 122,553
2020-05-19 2020-05-15 0.240 332,217 -52,000 0.24% 79,732
2020-05-15 2020-05-13 0.152 384,217 +84,000 0.27% 58,401
2020-05-13 2020-05-11 0.183 300,217 -20,000 0.21% 54,940
2020-05-12 2020-05-08 0.172 320,217 +20,000 0.23% 55,077
2019-11-28 2019-11-26 0.202 300,217 -1,200 0.21% 60,644
2019-11-08 2019-11-06 0.244 301,417 -100,000 0.22% 73,546
2019-10-30 2019-10-28 0.250 401,417 -100,000 0.29% 100,354
2019-09-13 2019-09-11 0.310 501,417 -16,000 0.36% 155,439
2019-09-10 2019-09-06 0.295 517,417 -1 0.37% 152,638
2019-08-29 2019-08-27 0.325 517,418 -80,000 0.37% 168,161
2019-08-13 2019-08-09 0.310 597,418 +16,000 0.43% 185,200
2019-07-29 2019-07-25 0.340 581,418 -48,000 0.41% 197,682
2019-06-27 2019-06-25 0.375 629,418 -24,000 0.45% 236,032
2019-06-26 2019-06-24 0.380 653,418 +24,000 0.47% 248,299
2019-06-18 2019-06-14 0.380 629,418 -20,000 0.45% 239,179
2019-06-13 2019-06-11 0.420 649,418 -60,000 0.46% 272,756
2019-06-12 2019-06-10 0.420 709,418 -80,000 0.51% 297,956
2019-06-06 2019-06-04 0.430 789,418 -32,000 0.56% 339,450
2019-05-20 2019-05-16 0.520 821,418 -8,000 0.59% 427,137
2019-05-14 2019-05-09 0.490 829,418 -240,000 0.59% 406,415
2019-05-10 2019-05-08 0.520 1,069,418 +76,400 0.76% 556,097
2019-04-23 2019-04-17 0.550 993,018 +180,000 0.71% 546,160
2019-04-18 2019-04-16 0.560 813,018 +220,000 0.58% 455,290
2019-04-10 2019-04-08 0.590 593,018 +3,200 0.42% 349,881
2019-04-09 2019-04-04 0.600 589,818 -2,800 0.42% 353,891
2019-04-08 2019-04-03 0.590 592,618 -1,600 0.42% 349,645
2019-04-03 2019-04-01 0.590 594,218 +160,400 0.42% 350,589
2019-04-01 2019-03-28 0.620 433,818 +22,799 0.31% 268,967
2019-03-29 2019-03-27 0.590 411,019 +27,200 0.29% 242,501
2019-03-28 2019-03-26 0.590 383,819 +4,400 0.27% 226,453
2019-03-26 2019-03-22 0.600 379,419 -32,000 0.27% 227,651
2019-03-22 2019-03-20 0.600 411,419 +30,000 0.29% 246,851
2019-03-20 2019-03-18 0.630 381,419 +13,200 0.27% 240,294
2019-03-19 2019-03-15 0.630 368,219 +13,200 0.26% 231,978
2019-03-15 2019-03-13 0.610 355,019 +4,000 0.25% 216,562
2019-03-14 2019-03-12 0.630 351,019 +1,600 0.25% 221,142
2019-03-08 2019-03-06 0.610 349,419 -400 0.25% 213,146
2019-03-04 2019-02-28 0.620 349,819 -400 0.25% 216,888
2019-01-21 2019-01-17 0.580 350,219 +135,200 0.25% 203,127
2019-01-08 2019-01-04 0.750 215,019 -400 0.15% 161,264
2018-08-22 2018-08-20 1.790 215,419 -4,800 0.15% 385,600
2018-08-21 2018-08-17 1.910 220,219 -11,200 0.16% 420,618
2018-08-20 2018-08-16 1.570 231,419 -3,200 0.17% 363,328
2018-08-17 2018-08-15 1.490 234,619 -9,600 0.17% 349,582
2018-08-15 2018-08-13 1.680 244,219 -2,000 0.17% 410,288
2018-08-14 2018-08-10 1.740 246,219 +178,800 0.18% 428,421
2018-08-10 2018-08-08 1.720 67,419 +2,800 0.05% 115,961
2018-08-06 2018-08-02 1.660 64,619 +32,000 0.05% 107,268
2018-06-26 2018-06-22 1.820 32,619 -41,600 0.02% 59,367
2018-06-25 2018-06-21 1.740 74,219 -5,600 0.05% 129,141
2018-06-22 2018-06-20 1.840 79,819 +12,000 0.06% 146,867
2018-06-21 2018-06-19 1.950 67,819 +6,000 0.05% 132,247
2018-06-20 2018-06-15 1.990 61,819 +9,200 0.04% 123,020
2018-06-11 2018-06-07 2.000 52,619 +20,000 0.04% 105,238
2018-05-02 2018-04-27 1.980 32,619 -23,600 0.02% 64,586
2018-04-30 2018-04-26 1.990 56,219 +10,000 0.04% 111,876
2018-04-27 2018-04-25 2.210 46,219 -3,200 0.03% 102,144
2018-04-26 2018-04-24 2.240 49,419 -3,200 0.04% 110,699
2018-04-25 2018-04-23 2.250 52,619 +17,200 0.04% 118,393
2018-04-23 2018-04-19 2.260 35,419 -10,800 0.03% 80,047
2018-04-19 2018-04-17 2.230 46,219 -800 0.03% 103,068
2018-04-18 2018-04-16 2.260 47,019 -400 0.03% 106,263
2018-04-17 2018-04-13 2.250 47,419 +12,000 0.03% 106,693
2018-04-10 2018-04-06 2.250 35,419 -800 0.03% 79,693
2018-04-04 2018-03-29 2.350 36,219 -19,200 0.03% 85,115
2018-03-29 2018-03-27 2.250 55,419 -400 0.04% 124,693
2018-03-28 2018-03-26 2.230 55,819 +9,200 0.04% 124,476
2018-03-23 2018-03-21 2.270 46,619 +10,400 0.03% 105,825
2018-03-09 2018-03-07 2.340 36,219 -400 0.03% 84,752
2018-02-13 2018-02-09 2.230 36,619 -6,800 0.03% 81,660
2018-02-06 2018-02-02 2.340 43,419 -10,000 0.03% 101,600
2018-01-24 2018-01-22 2.430 53,419 -400 0.04% 129,808
2018-01-09 2018-01-05 1.990 53,819 +6,800 0.04% 107,100
2018-01-08 2018-01-04 2.060 47,019 -20,000 0.03% 96,859
2017-12-22 2017-12-20 1.850 67,019 +20,000 0.05% 123,985
2017-12-21 2017-12-19 1.850 47,019 +10,000 0.03% 86,985
2017-12-12 2017-12-08 1.920 37,019 -10,000 0.03% 71,076
2017-12-11 2017-12-07 1.860 47,019 -17,600 0.03% 87,455
2017-12-08 2017-12-06 1.860 64,619 -10,400 0.05% 120,191
2017-12-07 2017-12-05 1.950 75,019 +20,400 0.05% 146,287
2017-12-06 2017-12-04 1.970 54,619 +7,600 0.04% 107,599
2017-11-21 2017-11-17 2.320 47,019 -8,000 0.03% 109,084
2017-11-08 2017-11-06 2.000 55,019 +8,000 0.04% 110,038
2017-10-30 2017-10-26 2.020 47,019 -5,200 0.03% 94,978
2017-09-12 2017-09-08 2.290 52,219 -400 0.04% 119,582
2017-08-11 2017-08-09 2.430 52,619 -4,000 0.04% 127,864
2017-08-10 2017-08-08 2.500 56,619 +4,000 0.04% 141,548
2017-07-28 2017-07-26 2.800 52,619 -400 0.04% 147,333
2017-07-27 2017-07-25 2.750 53,019 -21,600 0.04% 145,802
2017-07-26 2017-07-24 2.650 74,619 -50,000 0.05% 197,740
2017-07-25 2017-07-21 2.650 124,619 -28,600 0.09% 330,240
2017-07-24 2017-07-20 2.650 153,219 -31,200 0.11% 406,030
2017-07-18 2017-07-14 2.550 184,419 -53,200 0.13% 470,268
2017-07-17 2017-07-13 2.410 237,619 -400 0.17% 572,662
2017-07-13 2017-07-11 2.080 238,019 -6,000 0.17% 495,080
2017-07-12 2017-07-10 2.340 244,019 +6,000 0.17% 571,004
2017-07-03 2017-06-29 1.980 238,019 -400 0.17% 471,278
2017-06-29 2017-06-27 1.930 238,419 +93,200 0.17% 460,149
2017-06-28 2017-06-26 2.210 145,219 +2,000 0.10% 320,934
2017-06-19 2017-06-15 2.250 143,219 +60,000 0.10% 322,243
2017-06-09 2017-06-07 2.340 83,219 -400 0.06% 194,732
2017-06-05 2017-06-01 2.420 83,619 -6,000 0.06% 202,358
2017-05-11 2017-05-09 2.450 89,619 -10,000 0.06% 219,567
2017-05-10 2017-05-08 2.390 99,619 -10,000 0.07% 238,089
2017-03-22 2017-03-20 2.850 109,619 -400 0.08% 312,414
2017-02-23 2017-02-21 2.800 110,019 +10,000 0.08% 308,053
2017-02-17 2017-02-15 2.850 100,019 -400 0.07% 285,054
2017-02-16 2017-02-14 2.800 100,419 +10,000 0.07% 281,173
2017-02-08 2017-02-06 2.650 90,419 -4,800 0.06% 239,610
2017-02-06 2017-02-02 2.650 95,219 -400 0.07% 252,330
2017-01-20 2017-01-18 2.800 95,619 -400 0.07% 267,733
2017-01-09 2017-01-05 3.000 96,019 +6,800 0.07% 288,057
2017-01-04 2016-12-30 3.050 89,219 +400 0.06% 272,118
2016-12-14 2016-12-12 3.200 88,819 -3,200 0.06% 284,221
2016-12-13 2016-12-09 3.400 92,019 +6,000 0.07% 312,865
2016-12-12 2016-12-08 3.550 86,019 -14,000 0.06% 305,367
2016-12-08 2016-12-06 3.450 100,019 +6,000 0.07% 345,066
2016-12-02 2016-11-30 3.850 94,019 +10,000 0.07% 361,973
2016-11-30 2016-11-28 3.950 84,019 +1,200 0.06% 331,875
2016-11-29 2016-11-25 4.200 82,819 -3,600 0.06% 347,840
2016-11-21 2016-11-17 4.400 86,419 -26,000 0.06% 380,244
2016-10-26 2016-10-24 3.100 112,419 +3,600 0.08% 348,499
2016-10-11 2016-10-06 3.050 108,819 +6,000 0.08% 331,898
2016-10-06 2016-10-04 3.050 102,819 +19,600 0.07% 313,598
2016-09-26 2016-09-22 3.150 83,219 -400 0.09% 262,140
2016-09-21 2016-09-19 2.700 83,619 -10,400 0.09% 225,771
2016-09-20 2016-09-15 2.600 94,019 +10,800 0.10% 244,449
2016-09-01 2016-08-30 2.650 83,219 -400 0.09% 220,530
2016-08-24 2016-08-22 3.400 83,619 -12,800 0.09% 284,305
2016-08-23 2016-08-19 3.500 96,419 -800 0.10% 337,466
2016-08-22 2016-08-18 3.400 97,219 -10,000 0.10% 330,545
2016-08-19 2016-08-17 3.444 107,219 +15,251 0.11% 369,279
2016-08-18 2016-08-16 3.621 91,968 -85,153 0.09% 332,996
2016-08-17 2016-08-15 3.091 177,121 +74,735 0.17% 547,465
2016-08-16 2016-08-12 3.047 102,386 -453 0.10% 311,945
2016-08-12 2016-08-10 2.958 102,839 -54,806 0.12% 304,243
2016-08-09 2016-08-05 3.268 157,645 -211,070 0.18% 515,110
2016-08-08 2016-08-04 2.296 368,715 +22,647 0.42% 846,608
2016-08-05 2016-08-03 2.384 346,068 +11,323 0.39% 825,170
2016-08-03 2016-07-29 2.429 334,745 +40,765 0.38% 812,952
2016-08-01 2016-07-28 2.517 293,980 +11,323 0.33% 739,913
2016-07-29 2016-07-27 2.517 282,657 -11,323 0.32% 711,415
2016-07-27 2016-07-25 2.561 293,980 +39,406 0.33% 752,894
2016-07-26 2016-07-22 2.605 254,574 -7,700 0.29% 663,215
2016-07-25 2016-07-21 2.649 262,274 -37,141 0.30% 694,856
2016-07-21 2016-07-19 2.473 299,415 -37,595 0.34% 740,372
2016-07-20 2016-07-18 2.473 337,010 +11,324 0.38% 833,334
2016-07-18 2016-07-14 2.517 325,686 -34,424 0.37% 819,714
2016-07-15 2016-07-13 2.429 360,110 +18,118 0.41% 874,553
2016-07-14 2016-07-12 2.517 341,992 +33,065 0.39% 860,754
2016-07-13 2016-07-11 2.473 308,927 +44,388 0.35% 763,892
2016-07-12 2016-07-08 2.605 264,539 +4,529 0.30% 689,176
2016-07-11 2016-07-07 2.605 260,010 +24,912 0.29% 677,377
2016-07-08 2016-07-06 2.605 235,098 +6,794 0.27% 612,476
2016-07-07 2016-07-05 2.649 228,304 +2,718 0.26% 604,857
2016-06-30 2016-06-28 2.694 225,586 +15,853 0.26% 607,617
2016-06-29 2016-06-27 2.649 209,733 +11,323 0.24% 555,656
2016-06-28 2016-06-24 2.649 198,410 +31,706 0.22% 525,658
2016-06-27 2016-06-23 2.738 166,704 -1,358 0.19% 456,379
2016-06-24 2016-06-22 2.782 168,062 +5,888 0.19% 467,518
2016-06-23 2016-06-21 2.870 162,174 +3,170 0.18% 465,460
2016-06-22 2016-06-20 2.870 159,004 +21,742 0.18% 456,362
2016-06-20 2016-06-16 2.826 137,262 +18,570 0.16% 387,899
2016-06-17 2016-06-15 2.826 118,692 -4,529 0.13% 335,421
2016-06-16 2016-06-14 2.649 123,221 +6,341 0.14% 326,456
2016-06-15 2016-06-13 2.782 116,880 +17,665 0.13% 325,139
2016-06-14 2016-06-10 4.327 99,215 +3,623 0.11% 429,330
2016-06-02 2016-05-31 4.592 95,592 +906 0.11% 438,978
2016-05-13 2016-05-11 4.504 94,686 -906 0.11% 426,456
2016-05-12 2016-05-10 4.592 95,592 -2,265 0.11% 438,978
2016-05-06 2016-05-04 4.945 97,857 -2,264 0.11% 483,947
2016-04-27 2016-04-25 5.210 100,121 +2,264 0.11% 521,669
2016-04-18 2016-04-14 5.387 97,857 -3,623 0.11% 527,157
2016-04-15 2016-04-13 5.564 101,480 +3,623 0.12% 564,598
2016-03-29 2016-03-23 5.475 97,857 +6,795 0.11% 535,799
2016-03-10 2016-03-08 5.387 91,062 -4,530 0.10% 490,552
2016-03-09 2016-03-07 5.740 95,592 -1,359 0.11% 548,723
2016-03-04 2016-03-02 5.475 96,951 +9,059 0.11% 530,838
2016-03-03 2016-03-01 5.652 87,892 -6,341 0.10% 496,761
2016-03-02 2016-02-29 5.122 94,233 -3,171 0.11% 482,669
2016-03-01 2016-02-26 4.945 97,404 -1,358 0.11% 481,707
2016-02-29 2016-02-25 4.769 98,762 +2,264 0.11% 470,979
2016-02-26 2016-02-24 5.299 96,498 +2,265 0.11% 511,314
2016-02-23 2016-02-19 4.416 94,233 -91 0.11% 416,094
2016-02-05 2016-02-03 4.239 94,324 -1,811 0.11% 399,836
2016-02-03 2016-02-01 4.504 96,135 -906 0.11% 432,982
2016-01-19 2016-01-15 4.945 97,041 +6,341 0.11% 479,912
2016-01-11 2016-01-07 5.475 90,700 -453 0.10% 496,612
2016-01-08 2016-01-06 5.917 91,153 +11,323 0.10% 539,342
2016-01-06 2016-01-04 6.270 79,830 -452 0.09% 500,544
2015-12-18 2015-12-16 6.800 80,282 -906 0.09% 545,918
2015-12-15 2015-12-11 5.917 81,188 -16,759 0.09% 480,380
2015-12-14 2015-12-10 6.270 97,947 -17,212 0.11% 614,140
2015-12-11 2015-12-09 6.623 115,159 -11,323 0.13% 762,741
2015-12-09 2015-12-07 7.065 126,482 -453 0.14% 893,587
2015-12-07 2015-12-03 6.623 126,935 -22,647 0.14% 840,738
2015-12-04 2015-12-02 7.242 149,582 -41,218 0.17% 1,083,207
2015-12-01 2015-11-27 5.210 190,800 +22,647 0.22% 994,142
2015-11-27 2015-11-25 5.299 168,153 +11,323 0.19% 890,993
2015-11-20 2015-11-18 4.945 156,830 -8,152 0.18% 775,596
2015-11-18 2015-11-16 5.475 164,982 -2,718 0.19% 903,330
2015-11-12 2015-11-10 5.829 167,700 -1,359 0.19% 977,451
2015-11-10 2015-11-06 5.917 169,059 -4,529 0.19% 1,000,302
2015-11-09 2015-11-05 5.475 173,588 +12,229 0.20% 950,451
2015-11-06 2015-11-04 5.564 161,359 +36,235 0.18% 897,743
2015-11-05 2015-11-03 5.917 125,124 +8,606 0.14% 740,344
2015-11-04 2015-11-02 6.800 116,518 -165,776 0.13% 792,322
2015-11-03 2015-10-30 8.831 282,294 +45,294 0.32% 2,492,986
2015-10-30 2015-10-28 9.008 237,000 -56,618 0.27% 2,134,847
2015-10-29 2015-10-27 8.743 293,618 -11,323 0.33% 2,567,060
2015-10-28 2015-10-26 9.008 304,941 -906 0.35% 2,746,845
2015-10-26 2015-10-22 9.096 305,847 +11,323 0.35% 2,782,016
2015-10-23 2015-10-20 9.449 294,524 +43,936 0.33% 2,783,061
2015-10-20 2015-10-16 9.714 250,588 +45,294 0.28% 2,434,283
2015-10-19 2015-10-15 9.891 205,294 +113,235 0.23% 2,030,544
2015-10-16 2015-10-14 9.714 92,059 +1,359 0.10% 894,287
2015-10-14 2015-10-12 10.332 90,700 +7,247 0.10% 937,155
2015-10-09 2015-10-07 9.449 83,453 -453 0.09% 788,577
2015-09-25 2015-09-23 8.831 83,906 -453 0.10% 740,988
2015-09-24 2015-09-22 9.096 84,359 -3,623 0.10% 767,338
2015-09-23 2015-09-21 9.008 87,982 +3,623 0.10% 792,524
2015-09-17 2015-09-15 8.566 84,359 +453 0.10% 722,639
2015-09-15 2015-09-11 9.273 83,906 -10,418 0.10% 778,037
2015-09-10 2015-09-08 10.156 94,324 +11,324 0.11% 957,940
2015-08-31 2015-08-27 10.862 83,000 +453 0.09% 901,574
2015-08-28 2015-08-26 10.332 82,547 +5,435 0.09% 852,914
2015-08-26 2015-08-24 10.068 77,112 +1,359 0.09% 776,328
2015-08-14 2015-08-12 13.600 75,753 -7,700 0.09% 1,030,241
2015-08-12 2015-08-10 14.042 83,453 -4,529 0.09% 1,171,810
2015-08-10 2015-08-06 10.421 87,982 +2,264 0.10% 916,841
2015-08-06 2015-08-04 11.569 85,718 -2,717 0.10% 991,657
2015-08-03 2015-07-30 13.865 88,435 +905 0.10% 1,226,146
2015-07-31 2015-07-29 14.571 87,530 -452 0.10% 1,275,437
2015-07-30 2015-07-28 14.306 87,982 -17,212 0.10% 1,258,714
2015-07-29 2015-07-27 15.190 105,194 -28,083 0.12% 1,597,856
2015-07-28 2015-07-24 17.309 133,277 -9,964 0.15% 2,306,904
2015-07-27 2015-07-23 18.457 143,241 +33,517 0.16% 2,643,820
2015-07-24 2015-07-22 15.190 109,724 +906 0.12% 1,666,665
2015-07-23 2015-07-21 16.956 108,818 -8,606 0.12% 1,845,101
2015-07-22 2015-07-20 18.369 117,424 -36,688 0.13% 2,156,942
2015-07-21 2015-07-17 18.810 154,112 +45,747 0.17% 2,898,907
2015-07-20 2015-07-16 18.281 108,365 +3,624 0.12% 1,980,968
2015-07-17 2015-07-15 18.722 104,741 +9,964 0.12% 1,960,969
2015-07-16 2015-07-14 18.016 94,777 +5,436 0.11% 1,707,463
2015-07-15 2015-07-13 20.488 89,341 -7,247 0.10% 1,830,446
2015-07-14 2015-07-10 22.166 96,588 -4,077 0.11% 2,140,992
2015-07-13 2015-07-09 15.101 100,665 +26,724 0.11% 1,520,172
2015-07-10 2015-07-08 6.977 73,941 -906 0.08% 515,859
2015-07-09 2015-07-07 8.831 74,847 +17,665 0.08% 660,986
2015-07-08 2015-07-06 14.660 57,182 -25,818 0.06% 838,273
2015-07-07 2015-07-03 18.545 83,000 +4,529 0.09% 1,539,273
2015-07-06 2015-07-02 27.906 78,471 +2,265 0.09% 2,189,850
2015-06-30 2015-06-26 43.273 76,206 -906 0.09% 3,297,641
2015-06-26 2015-06-24 46.275 77,112 +906 0.09% 3,568,383
2015-06-24 2015-06-22 45.127 76,206 +1,359 0.09% 3,438,969
2015-06-23 2015-06-19 47.070 74,847 +906 0.08% 3,523,058
2015-06-22 2015-06-18 46.717 73,941 +2,717 0.08% 3,454,293
2015-06-19 2015-06-17 49.013 71,224 +2,265 0.08% 3,490,901
2015-06-18 2015-06-16 52.369 68,959 -1,359 0.08% 3,611,302
2015-06-17 2015-06-15 51.132 70,318 +2,265 0.08% 3,595,533
2015-06-16 2015-06-12 52.192 68,053 +906 0.08% 3,551,836
2015-06-15 2015-06-11 46.805 67,147 -1,359 0.08% 3,142,828
2015-06-12 2015-06-10 45.039 68,506 +24,459 0.08% 3,085,439
2015-06-11 2015-06-09 52.104 44,047 -3,624 0.05% 2,295,020
2015-06-10 2015-06-08 54.047 47,671 +453 0.05% 2,576,463
2015-06-09 2015-06-05 54.753 47,218 -453 0.05% 2,585,339
2015-06-04 2015-06-02 61.818 47,671 +11,777 0.05% 2,946,935
2015-06-03 2015-06-01 68.000 35,894 +1,812 0.04% 2,440,792
2015-06-02 2015-05-29 57.756 34,082 +14,947 0.04% 1,968,435
2015-06-01 2015-05-28 40.623 19,135 +905 0.02% 777,328
2015-05-29 2015-05-27 35.590 18,230 -905 0.02% 648,799
2015-05-28 2015-05-26 35.148 19,135 -5,889 0.02% 672,558
2015-05-27 2015-05-22 36.914 25,024 -8,606 0.03% 923,743
2015-05-26 2015-05-21 34.971 33,630 -8,152 0.04% 1,176,089
2015-05-22 2015-05-20 29.761 41,782 +6,794 0.05% 1,243,476
2015-05-21 2015-05-19 29.143 34,988 -7,700 0.04% 1,019,650
2015-05-20 2015-05-18 28.171 42,688 -11,777 0.05% 1,202,582
2015-05-19 2015-05-15 25.345 54,465 -453 0.06% 1,380,440
2015-05-18 2015-05-14 25.964 54,918 +3,171 0.06% 1,425,871
2015-05-15 2015-05-13 24.816 51,747 +2,717 0.06% 1,284,132
2015-05-14 2015-05-12 22.343 49,030 +18,571 0.06% 1,095,470
2015-05-13 2015-05-11 22.431 30,459 -11,776 0.03% 683,231
2015-05-11 2015-05-07 18.369 42,235 -3,171 0.05% 775,808
2015-05-07 2015-05-05 18.810 45,406 +6,794 0.05% 854,105
2015-05-06 2015-05-04 18.987 38,612 -10,418 0.04% 733,127
2015-05-05 2015-04-30 16.249 49,030 +906 0.06% 796,706
2015-05-04 2015-04-29 16.603 48,124 +11,777 0.05% 798,983
2015-04-30 2015-04-28 15.808 36,347 -5,435 0.04% 574,566
2015-04-29 2015-04-27 16.161 41,782 -2,718 0.05% 675,241
2015-04-28 2015-04-24 17.044 44,500 -2,718 0.05% 758,465
2015-04-24 2015-04-22 18.545 47,218 -2,870 0.05% 875,679
2015-04-22 2015-04-20 14.836 50,088 +8,606 0.06% 743,124
2015-04-21 2015-04-17 12.275 41,482 +3,623 0.05% 509,205
2015-04-20 2015-04-16 12.275 37,859 -3,170 0.04% 464,732
2015-04-17 2015-04-15 12.629 41,029 +2,717 0.05% 518,138
2015-04-16 2015-04-14 12.364 38,312 -19,929 0.04% 473,676
2015-04-15 2015-04-13 10.244 58,241 +20,382 0.07% 596,630
2015-04-14 2015-04-10 9.096 37,859 +2,265 0.04% 344,369
2015-04-13 2015-04-09 9.008 35,594 +1,812 0.04% 320,623
2015-04-10 2015-04-08 8.743 33,782 +13,588 0.04% 295,351
2015-04-09 2015-04-02 6.270 20,194 +7,700 0.02% 126,619
2015-03-26 2015-03-24 6.358 12,494 +11,323 0.01% 79,442
2015-03-24 2015-03-20 5.740 1,171 -22,647 0.00% 6,722
2015-03-23 2015-03-19 5.564 23,818 +22,647 0.03% 132,515
2015-03-20 2015-03-18 5.740 1,171 -5,888 0.00% 6,722
2015-03-17 2015-03-13 6.712 7,059 +5,860 0.01% 47,378
2015-03-11 2015-03-09 6.005 1,199 -272 0.01% 7,200
2015-03-10 2015-03-06 5.740 1,471 -6,794 0.02% 8,444
2015-02-13 2015-02-11 6.094 8,265 +7,066 0.09% 50,363
2015-02-12 2015-02-10 5.670 1,199 +181 0.01% 6,798
2015-02-11 2015-02-09 5.725 1,018 -599 0.01% 5,828
2014-12-11 2014-12-09 7.226 1,617 -432 0.01% 11,684
2014-10-17 2014-10-15 8.894 2,049 -1,151 0.01% 18,223
2014-10-13 2014-10-09 9.032 3,200 +1,151 0.02% 28,904
2014-09-24 2014-09-22 10.422 2,049 -2,303 0.01% 21,355
2014-09-23 2014-09-19 10.005 4,352 -1,583 0.03% 43,543
2014-09-16 2014-09-12 10.422 5,935 +864 0.04% 61,855
2014-09-12 2014-09-10 6.337 5,071 +3,022 0.04% 32,133
2014-08-25 2014-08-21 6.948 2,049 -72 0.01% 14,237
2014-05-12 2014-05-08 9.171 2,121 -144 0.02% 19,453
2014-05-09 2014-05-07 9.171 2,265 +144 0.02% 20,773
2014-04-08 2014-04-04 8.755 2,121 -101 0.02% 18,568
2014-04-04 2014-04-02 9.310 2,222 +26 0.02% 20,688
2014-03-27 2014-03-25 9.588 2,196 +864 0.02% 21,056
2014-03-13 2014-03-11 9.866 1,332 -7,196 0.01% 13,142
2014-03-06 2014-03-04 9.866 8,528 +7,196 0.06% 84,139
2013-12-18 2013-12-16 9.588 1,332 -1,727 0.01% 12,772
2013-01-16 2013-01-14 10.839 3,059 -1,871 0.02% 33,156
2013-01-15 2013-01-11 9.727 4,930 -7,196 0.04% 47,955
2013-01-11 2013-01-09 10.005 12,126 -1,152 0.09% 121,323
2013-01-09 2013-01-07 9.449 13,278 +7,628 0.09% 125,468
2012-08-13 2012-08-09 8.199 5,650 +2,159 0.04% 46,323
2012-08-08 2012-08-06 7.504 3,491 +2,159 0.02% 26,196
2012-08-01 2012-07-30 6.948 1,332 -1,008 0.01% 9,255
2012-07-30 2012-07-26 7.643 2,340 -1,151 0.02% 17,884
2012-07-26 2012-07-24 7.643 3,491 -2,159 0.02% 26,681
2012-07-23 2012-07-19 7.782 5,650 +1,439 0.04% 43,967
2012-07-19 2012-07-17 7.365 4,211 +1,440 0.03% 31,014
2012-07-13 2012-07-11 6.948 2,771 +1,295 0.02% 19,253
2012-07-12 2012-07-10 6.920 1,476 +144 0.01% 10,214
2012-03-05 2012-03-01 12.506 1,332 -1,727 0.01% 16,659
2012-02-08 2012-02-06 12.090 3,059 -58,125 0.03% 36,982
2012-01-20 2012-01-18 10.005 61,184 +58,125 0.52% 612,158
2011-11-15 2011-11-11 22.234 3,059 +360 0.03% 68,013
2011-11-10 2011-11-08 23.345 2,699 +719 0.02% 63,009
2011-11-08 2011-11-04 23.901 1,980 +720 0.02% 47,325
2011-10-31 2011-10-27 24.457 1,260 -720 0.01% 30,816
2011-10-28 2011-10-26 23.345 1,980 -180 0.02% 46,224
2011-10-27 2011-10-25 25.013 2,160 +900 0.02% 54,028
2011-10-18 2011-10-14 21.122 1,260 -1 0.01% 26,614
2011-09-27 2011-09-23 18.899 1,261 -410 0.01% 23,831
2011-08-23 2011-08-19 25.013 1,671 -14 0.01% 41,797
2011-07-27 2011-07-25 29.460 1,685 -123 0.01% 49,640
2011-07-22 2011-07-20 28.904 1,808 +123 0.02% 52,258
2011-06-28 2011-06-24 30.016 1,685 -1,584 0.01% 50,576
2011-06-01 2011-05-30 42.800 3,269 +950 0.03% 139,913
2011-05-25 2011-05-23 41.688 2,319 -180 0.02% 96,675
2011-05-19 2011-05-17 38.909 2,499 +180 0.03% 97,234
2011-05-16 2011-05-12 46.691 2,319 +698 0.02% 108,276
2011-04-29 2011-04-27 58.364 1,621 +216 0.02% 94,607
2011-04-06 2011-04-01 61.143 1,405 +180 0.01% 85,906
2011-03-17 2011-03-15 50.582 1,225 -180 0.01% 61,963
2011-03-14 2011-03-10 55.029 1,405 -144 0.01% 77,315
2011-03-11 2011-03-09 57.252 1,549 -741 0.02% 88,683
2011-03-10 2011-03-08 56.140 2,290 -439 0.02% 128,561
2011-03-02 2011-02-28 40.577 2,729 -1,360 0.03% 110,734
2011-02-25 2011-02-23 38.909 4,089 -26,986 0.04% 159,099
2011-02-24 2011-02-22 41.688 31,075 +17,991 0.32% 1,295,464
2011-02-23 2011-02-21 38.909 13,084 +8,995 0.13% 509,087
2011-02-21 2011-02-17 40.021 4,089 +216 0.04% 163,645
2011-02-18 2011-02-16 42.244 3,873 -2,771 0.04% 163,612
2011-02-10 2011-02-08 42.800 6,644 +72 0.07% 284,363
2011-02-08 2011-02-02 53.917 6,572 +144 0.07% 354,342
2011-02-01 2011-01-28 66.145 6,428 +5,758 0.07% 425,183
2011-01-28 2011-01-26 78.930 670 +266 0.06% 52,883
2011-01-21 2011-01-19 107.278 404 -460 0.04% 43,340
2010-12-29 2010-12-24 72.977 864 -1,308 0.08% 63,052
2010-12-13 2010-12-09 88.457 2,172 -9,802 0.08% 192,128
2010-11-29 2010-11-25 199.028 11,974 +10,777 0.44% 2,383,162
2010-11-17 2010-11-15 214.508 1,197 -6 0.04% 256,766
2010-11-10 2010-11-08 225.565 1,203 -6,385 0.04% 271,355
2010-11-04 2010-11-02 234.411 7,588 +6,566 0.28% 1,778,709
2010-11-01 2010-10-28 207.874 1,022 -69 0.04% 212,447
2010-10-29 2010-10-27 207.874 1,091 +183 0.04% 226,790
2010-10-27 2010-10-25 218.931 908 +69 0.03% 198,789
2010-10-22 2010-10-20 212.297 839 -9 0.03% 178,117
2010-10-19 2010-10-15 214.508 848 +7 0.03% 181,903
2010-10-18 2010-10-14 238.834 841 +425 0.03% 200,859
2010-10-12 2010-10-08 199.028 416 -452 0.02% 82,796
2010-10-11 2010-10-07 183.548 868 +90 0.03% 159,320
2010-10-08 2010-10-06 185.760 778 +91 0.03% 144,521
2010-10-06 2010-10-04 185.760 687 -272 0.03% 127,617
2010-09-30 2010-09-28 187.971 959 +181 0.04% 180,264
2010-09-29 2010-09-27 194.605 778 +443 0.03% 151,403
2010-09-17 2010-09-15 229.988 335 -45 0.01% 77,046
2010-09-07 2010-09-03 172.491 380 -54 0.01% 65,547
2010-09-06 2010-09-02 179.125 434 +54 0.02% 77,740
2010-09-01 2010-08-30 174.702 380 +91 0.01% 66,387
2010-08-24 2010-08-20 174.702 289 +5 0.01% 50,489
2010-08-23 2010-08-19 165.857 284 +72 0.01% 47,103
2010-08-12 2010-08-10 196.817 212 +91 0.01% 41,725
2010-07-12 2010-07-08 265.371 121 -272 0.01% 32,110
2010-07-09 2010-07-07 289.696 393 +272 0.02% 113,851
2010-05-20 2010-05-18 356.039 121 -15 0.01% 43,081
2010-04-08 2010-04-01 426.805 136 -14 0.01% 58,045
2010-04-01 2010-03-30 420.170 150 -2 0.01% 63,026
2010-03-31 2010-03-29 433.439 152 -210 0.01% 65,883
2010-03-30 2010-03-26 448.919 362 +45 0.02% 162,509
2010-03-19 2010-03-17 459.976 317 -180 0.01% 145,812
2010-03-18 2010-03-16 446.707 497 +54 0.02% 222,014
2010-03-16 2010-03-12 473.245 443 +130 0.02% 209,647
2010-03-15 2010-03-11 466.610 313 -723 0.01% 146,049
2010-03-10 2010-03-08 506.416 1,036 -221 0.05% 524,647
2010-03-05 2010-03-03 513.050 1,257 +221 0.06% 644,904
2010-03-01 2010-02-25 499.782 1,036 +119 0.05% 517,774
2010-02-12 2010-02-10 420.170 917 -45 0.04% 385,296
2010-02-11 2010-02-09 380.365 962 +135 0.04% 365,911
2010-01-28 2010-01-26 488.724 827 -226 0.04% 404,175
2010-01-27 2010-01-25 508.627 1,053 -271 0.05% 535,585
2010-01-11 2010-01-07 517.473 1,324 +45 0.06% 685,134
2010-01-08 2010-01-06 526.319 1,279 -108 0.06% 673,162
2010-01-07 2010-01-05 530.742 1,387 -134 0.06% 736,138
2009-12-18 2009-12-16 552.856 1,521 +452 0.07% 840,894
2009-12-17 2009-12-15 535.164 1,069 +543 0.05% 572,091
2009-12-16 2009-12-14 544.010 526 +90 0.02% 286,149
2009-12-15 2009-12-11 563.913 436 -72 0.02% 245,866
2009-12-11 2009-12-09 563.913 508 +72 0.02% 286,468
2009-12-10 2009-12-08 586.027 436 +91 0.02% 255,508
2009-12-09 2009-12-07 586.027 345 +242 0.02% 202,179
2009-12-02 2009-11-30 488.724 103 -114 0.00% 50,339
2009-11-17 2009-11-13 532.953 217 +114 0.01% 115,651
2009-10-27 2009-10-22 440.073 103 -45 0.00% 45,328
2009-10-05 2009-09-30 424.593 148 -9 0.01% 62,840
2009-10-02 2009-09-29 440.073 157 +9 0.01% 69,091
2009-09-29 2009-09-25 444.496 148 -46 0.01% 65,785
2009-09-28 2009-09-24 413.536 194 +91 0.01% 80,226
2009-09-21 2009-09-17 356.039 103 -33 0.00% 36,672
2009-09-15 2009-09-11 349.405 136 +6 0.01% 47,519
2009-08-31 2009-08-27 353.828 130 -18 0.01% 45,998
2009-08-28 2009-08-26 336.136 148 +88 0.01% 49,748
2009-07-03 2009-06-30 524.107 60 -11 0.00% 31,446
2009-06-18 2009-06-16 519.684 71 -18 0.00% 36,898
2009-06-16 2009-06-12 552.856 89 -18 0.01% 49,204
2009-06-12 2009-06-10 586.027 107 +4 0.01% 62,705
2009-06-11 2009-06-09 597.084 103 -181 0.01% 61,500
2009-06-10 2009-06-08 586.027 284 +181 0.02% 166,432
2009-06-02 2009-05-29 508.627 103 +20 0.01% 52,389
2009-05-27 2009-05-25 550.644 83 -36 0.01% 45,703
2009-05-26 2009-05-22 528.530 119 +27 0.01% 62,895
2009-05-25 2009-05-21 532.953 92 +36 0.01% 49,032
2009-05-14 2009-05-12 619.198 56 +9 0.00% 34,675
2009-05-13 2009-05-11 619.198 47 +9 0.00% 29,102
2009-05-12 2009-05-08 619.198 38 +20 0.00% 23,530
2009-05-11 2009-05-07 574.970 18 +18 0.00% 10,349
2009-04-27 2009-04-23 349.405 0 -27
2009-03-04 2009-03-02 287.485 27 -6 0.00% 7,762
2009-03-02 2009-02-26 307.388 33 +6 0.00% 10,144
2008-05-09 2008-05-07 939.855 27 -9 0.00% 25,376
2008-05-08 2008-05-06 1017.255 36 -7 0.00% 36,621
2008-05-07 2008-05-05 1050.426 43 +16 0.00% 45,168
2008-03-14 2008-03-12 961.969 27 -72 0.00% 25,973
2008-03-13 2008-03-11 1017.255 99 -31 0.01% 100,708
2008-03-12 2008-03-10 1017.255 130 +103 0.01% 132,243
2008-02-21 2008-02-19 1127.826 27 -15 0.00% 30,451
2008-02-20 2008-02-18 1039.369 42 +15 0.00% 43,653
2007-12-19 2007-12-17 2653.708 27 -4 0.00% 71,650
2007-11-30 2007-11-28 2167.195 31 +27 0.00% 67,183
2007-11-26 2007-11-22 3361.363 4 -5 0.00% 13,445
2007-11-23 2007-11-21 3670.962 9 +5 0.00% 33,039
2007-11-19 2007-11-15 4069.018 4 -5 0.00% 16,276
2007-11-08 2007-11-06 4334.389 9 +4 0.00% 39,010
2007-11-01 2007-10-30 3538.277 5 +5 0.00% 17,691
2007-10-24 2007-10-22 1769.138 0 -29
2007-10-23 2007-10-18 1829.953 29 +29 0.00% 53,069
2007-10-18 2007-10-16 1619.867 0 -181
2007-10-17 2007-10-15 1708.324 181 +109 0.02% 309,207
2007-10-16 2007-10-12 1520.353 72 +72 0.01% 109,465
2007-08-02 2007-07-31 1603.282 0 -72
2007-07-31 2007-07-27 1509.296 72 +72 0.01% 108,669
2007-07-25 2007-07-23 1747.024 0 -326
2007-07-24 2007-07-20 1664.096 326 +326 0.07% 542,495
2007-07-04 2007-06-29 1398.725 0 -36
2007-06-27 2007-06-25 1525.882 36 -123 0.01% 54,932
2007-06-26 2007-06-22 1111.240 159 0.03% 176,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top