History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -484,408
2021-04-07 2021-03-31 0.039 484,408 +100,000 0.29% 18,892
2021-03-18 2021-03-16 0.062 384,408 +120,000 0.23% 23,833
2021-03-15 2021-03-11 0.042 264,408 +60,000 0.16% 11,105
2021-03-10 2021-03-08 0.072 204,408 -200,000 0.12% 14,717
2020-11-18 2020-11-16 0.103 404,408 +16,000 0.24% 41,654
2020-11-04 2020-11-02 0.109 388,408 -20,000 0.23% 42,336
2020-11-02 2020-10-29 0.098 408,408 +20,000 0.24% 40,024
2020-09-30 2020-09-28 0.114 388,408 +120,000 0.23% 44,279
2020-08-17 2020-08-13 0.117 268,408 +20,000 0.16% 31,404
2020-08-06 2020-08-04 0.132 248,408 +28,000 0.15% 32,790
2020-08-04 2020-07-31 0.157 220,408 +100,000 0.13% 34,604
2020-07-27 2020-07-23 0.209 120,408 -100,000 0.07% 25,165
2020-07-24 2020-07-22 0.197 220,408 +116,000 0.13% 43,420
2020-07-22 2020-07-20 0.270 104,408 -8,000 0.06% 28,190
2020-07-16 2020-07-14 0.270 112,408 +80,000 0.07% 30,350
2020-07-10 2020-07-08 0.255 32,408 +8,000 0.02% 8,264
2020-07-03 2020-06-30 0.295 24,408 +12,000 0.01% 7,200
2020-06-18 2020-06-16 0.310 12,408 -12,000 0.01% 3,846
2020-06-17 2020-06-15 0.310 24,408 +12,000 0.01% 7,566
2020-06-05 2020-06-03 0.310 12,408 -4,000 0.01% 3,846
2020-05-25 2020-05-21 0.290 16,408 -4,000 0.01% 4,758
2020-05-22 2020-05-20 0.280 20,408 -24,000 0.01% 5,714
2020-05-21 2020-05-19 0.245 44,408 +28,000 0.03% 10,880
2020-05-19 2020-05-15 0.240 16,408 -8,000 0.01% 3,938
2020-05-14 2020-05-12 0.160 24,408 +8,000 0.02% 3,905
2020-05-12 2020-05-08 0.172 16,408 -8,000 0.01% 2,822
2020-04-14 2020-04-08 0.141 24,408 +12,000 0.02% 3,442
2019-06-26 2019-06-24 0.380 12,408 -4,000 0.01% 4,715
2019-04-01 2019-03-28 0.620 16,408 -1 0.01% 10,173
2019-01-22 2019-01-18 0.570 16,409 -3,000 0.01% 9,353
2019-01-18 2019-01-16 0.600 19,409 -800 0.01% 11,645
2019-01-09 2019-01-07 0.750 20,209 +31 0.01% 15,157
2019-01-04 2019-01-02 0.810 20,178 -4,400 0.01% 16,344
2018-12-03 2018-11-29 0.750 24,578 +5,200 0.02% 18,434
2018-11-22 2018-11-20 0.890 19,378 -4,000 0.01% 17,246
2018-03-28 2018-03-26 2.230 23,378 -3,600 0.02% 52,133
2018-03-27 2018-03-23 2.200 26,978 +4,000 0.02% 59,352
2018-02-14 2018-02-12 2.220 22,978 -4,800 0.02% 51,011
2018-02-13 2018-02-09 2.230 27,778 -2,000 0.02% 61,945
2018-01-22 2018-01-18 2.200 29,778 -15,200 0.02% 65,512
2018-01-09 2018-01-05 1.990 44,978 +5,200 0.03% 89,506
2017-10-30 2017-10-26 2.020 39,778 -2,000 0.03% 80,352
2017-10-18 2017-10-16 2.080 41,778 +2,000 0.03% 86,898
2017-09-11 2017-09-07 2.300 39,778 +10,000 0.03% 91,489
2017-08-14 2017-08-10 2.440 29,778 -14,400 0.02% 72,658
2017-07-17 2017-07-13 2.410 44,178 -2,000 0.03% 106,469
2017-06-30 2017-06-28 1.930 46,178 +400 0.03% 89,124
2017-06-21 2017-06-19 2.220 45,778 -6,000 0.03% 101,627
2017-06-09 2017-06-07 2.340 51,778 +4,000 0.04% 121,161
2017-06-02 2017-05-31 2.450 47,778 -10,000 0.03% 117,056
2017-05-29 2017-05-25 2.550 57,778 +10,000 0.04% 147,334
2017-05-26 2017-05-24 2.410 47,778 +2,000 0.03% 115,145
2017-04-21 2017-04-19 2.550 45,778 -1,200 0.03% 116,734
2017-02-27 2017-02-23 3.150 46,978 -20,000 0.03% 147,981
2017-02-21 2017-02-17 2.850 66,978 -4,800 0.05% 190,887
2017-02-20 2017-02-16 2.850 71,778 +14,800 0.05% 204,567
2017-02-14 2017-02-10 2.800 56,978 -2,000 0.04% 159,538
2017-01-09 2017-01-05 3.000 58,978 +12,000 0.04% 176,934
2016-12-14 2016-12-12 3.200 46,978 -10,000 0.03% 150,330
2016-11-22 2016-11-18 3.950 56,978 -2,000 0.04% 225,063
2016-11-21 2016-11-17 4.400 58,978 -3,200 0.04% 259,503
2016-10-17 2016-10-13 3.200 62,178 +6,000 0.04% 198,970
2016-10-13 2016-10-11 3.000 56,178 -4,000 0.04% 168,534
2016-10-06 2016-10-04 3.050 60,178 +9,200 0.04% 183,543
2016-09-26 2016-09-22 3.150 50,978 -2,400 0.05% 160,581
2016-09-20 2016-09-15 2.600 53,378 -3,200 0.06% 138,783
2016-09-08 2016-09-06 2.750 56,578 -5,200 0.06% 155,590
2016-09-05 2016-09-01 2.650 61,778 +4,800 0.07% 163,712
2016-09-02 2016-08-31 2.750 56,978 +800 0.06% 156,690
2016-09-01 2016-08-30 2.650 56,178 +19,200 0.06% 148,872
2016-08-30 2016-08-26 3.250 36,978 -4,000 0.04% 120,178
2016-08-19 2016-08-17 3.444 40,978 -5,424 0.04% 141,135
2016-08-09 2016-08-05 3.268 46,402 -2,717 0.05% 151,620
2016-08-03 2016-07-29 2.429 49,119 -2,265 0.06% 119,289
2016-07-28 2016-07-26 2.517 51,384 -3,624 0.06% 129,328
2016-07-19 2016-07-15 2.517 55,008 -4,529 0.06% 138,449
2016-06-28 2016-06-24 2.649 59,537 +453 0.07% 157,734
2016-06-24 2016-06-22 2.782 59,084 +4,529 0.07% 164,361
2016-06-23 2016-06-21 2.870 54,555 -11,323 0.06% 156,580
2016-06-22 2016-06-20 2.870 65,878 -3,624 0.07% 189,078
2016-06-21 2016-06-17 2.958 69,502 -7,700 0.08% 205,618
2016-06-20 2016-06-16 2.826 77,202 -3,623 0.09% 218,171
2016-06-17 2016-06-15 2.826 80,825 -13,588 0.09% 228,409
2016-06-16 2016-06-14 2.649 94,413 +34,423 0.11% 250,133
2016-06-15 2016-06-13 2.782 59,990 +14,494 0.07% 166,881
2016-05-26 2016-05-24 4.195 45,496 -11,323 0.05% 190,847
2016-05-19 2016-05-17 4.504 56,819 +3,623 0.06% 255,907
2016-05-16 2016-05-12 4.504 53,196 +11,324 0.06% 239,589
2016-05-05 2016-05-03 5.034 41,872 -4,077 0.05% 210,774
2016-04-28 2016-04-26 5.210 45,949 -11,323 0.05% 239,412
2016-04-26 2016-04-22 5.299 57,272 +4,076 0.06% 303,467
2016-04-25 2016-04-21 5.387 53,196 +4,530 0.06% 286,568
2016-04-19 2016-04-15 5.299 48,666 +6,794 0.06% 257,867
2016-04-18 2016-04-14 5.387 41,872 +5,435 0.05% 225,565
2016-04-15 2016-04-13 5.564 36,437 -17,665 0.04% 202,722
2016-04-14 2016-04-12 5.034 54,102 +6,794 0.06% 272,337
2016-04-12 2016-04-08 4.769 47,308 +3,624 0.05% 225,604
2016-04-08 2016-04-06 4.857 43,684 +1,359 0.05% 212,179
2016-04-07 2016-04-05 4.681 42,325 -2,265 0.05% 198,103
2016-04-01 2016-03-30 5.034 44,590 +2,718 0.05% 224,456
2016-03-31 2016-03-29 4.945 41,872 +4,529 0.05% 207,076
2016-03-24 2016-03-22 5.564 37,343 -6,794 0.04% 207,763
2016-03-10 2016-03-08 5.387 44,137 +6,794 0.05% 237,767
2016-03-03 2016-03-01 5.652 37,343 -453 0.04% 211,061
2016-02-29 2016-02-25 4.769 37,796 +2,718 0.04% 180,243
2016-02-26 2016-02-24 5.299 35,078 -13,135 0.04% 185,868
2016-02-25 2016-02-23 4.416 48,213 -29,442 0.05% 212,889
2016-02-24 2016-02-22 4.416 77,655 +1,812 0.09% 342,892
2016-02-23 2016-02-19 4.416 75,843 +3,624 0.09% 334,891
2016-02-22 2016-02-18 4.416 72,219 +2,264 0.08% 318,889
2016-02-19 2016-02-17 4.327 69,955 +4,530 0.08% 302,714
2016-02-18 2016-02-16 4.504 65,425 -4,530 0.07% 294,667
2016-02-17 2016-02-15 4.239 69,955 -3,623 0.08% 296,537
2016-02-11 2016-02-04 4.371 73,578 +26,270 0.08% 321,641
2016-02-04 2016-02-02 4.504 47,308 -2,264 0.05% 213,070
2016-02-03 2016-02-01 4.504 49,572 -18,118 0.06% 223,267
2016-02-01 2016-01-28 4.504 67,690 +22,647 0.08% 304,869
2016-01-28 2016-01-26 4.681 45,043 -1,359 0.05% 210,825
2016-01-27 2016-01-25 4.945 46,402 -6,794 0.05% 229,479
2016-01-26 2016-01-22 4.945 53,196 -8,153 0.06% 263,078
2016-01-25 2016-01-21 4.857 61,349 +6,794 0.07% 297,981
2016-01-22 2016-01-20 5.034 54,555 -6,794 0.06% 274,617
2016-01-21 2016-01-19 5.210 61,349 +6,794 0.07% 319,652
2016-01-20 2016-01-18 4.945 54,555 -31,705 0.06% 269,799
2016-01-19 2016-01-15 4.945 86,260 +2,264 0.10% 426,595
2016-01-18 2016-01-14 5.122 83,996 +2,265 0.10% 430,234
2016-01-15 2016-01-13 5.299 81,731 -4,529 0.09% 433,068
2016-01-14 2016-01-12 5.210 86,260 +452 0.10% 449,448
2016-01-13 2016-01-11 5.210 85,808 -2,264 0.10% 447,093
2016-01-12 2016-01-08 5.564 88,072 +6,794 0.10% 490,001
2016-01-07 2016-01-05 5.917 81,278 +6,794 0.09% 480,912
2016-01-06 2016-01-04 6.270 74,484 +13,588 0.08% 467,024
2016-01-05 2015-12-31 6.623 60,896 -22,647 0.07% 403,337
2015-12-30 2015-12-28 7.242 83,543 +28,535 0.09% 604,982
2015-12-29 2015-12-24 7.065 55,008 -3,623 0.06% 388,628
2015-12-28 2015-12-22 6.888 58,631 +4,529 0.07% 403,869
2015-12-23 2015-12-21 6.447 54,102 +6,794 0.06% 348,782
2015-12-22 2015-12-18 6.535 47,308 +453 0.05% 309,161
2015-12-21 2015-12-17 6.888 46,855 -453 0.05% 322,752
2015-12-18 2015-12-16 6.800 47,308 -19,476 0.05% 321,694
2015-12-16 2015-12-14 5.829 66,784 +4,529 0.08% 389,255
2015-12-15 2015-12-11 5.917 62,255 -25,817 0.07% 368,356
2015-12-14 2015-12-10 6.270 88,072 +2,264 0.10% 552,223
2015-12-11 2015-12-09 6.623 85,808 +2,265 0.10% 568,339
2015-12-10 2015-12-08 7.065 83,543 +5,888 0.09% 590,226
2015-12-09 2015-12-07 7.065 77,655 +24,006 0.09% 548,628
2015-12-08 2015-12-04 7.065 53,649 -9,059 0.06% 379,027
2015-12-07 2015-12-03 6.623 62,708 +11,777 0.07% 415,339
2015-12-04 2015-12-02 7.242 50,931 -20,382 0.06% 368,820
2015-12-02 2015-11-30 5.475 71,313 -4,530 0.08% 390,462
2015-12-01 2015-11-27 5.210 75,843 +4,530 0.09% 395,172
2015-11-30 2015-11-26 5.299 71,313 -4,530 0.08% 377,866
2015-11-27 2015-11-25 5.299 75,843 +4,530 0.09% 401,869
2015-11-26 2015-11-24 5.387 71,313 -5,436 0.08% 384,164
2015-11-25 2015-11-23 5.299 76,749 +6,794 0.09% 406,670
2015-11-24 2015-11-20 5.387 69,955 -3,170 0.08% 376,848
2015-11-23 2015-11-19 5.210 73,125 -9,059 0.08% 381,010
2015-11-20 2015-11-18 4.945 82,184 +13,588 0.09% 406,437
2015-11-19 2015-11-17 5.299 68,596 -9,512 0.08% 363,470
2015-11-18 2015-11-16 5.475 78,108 +9,512 0.09% 427,667
2015-11-17 2015-11-13 5.652 68,596 +1,359 0.08% 387,701
2015-11-11 2015-11-09 5.740 67,237 -2,265 0.08% 385,958
2015-11-10 2015-11-06 5.917 69,502 -14,041 0.08% 411,235
2015-11-09 2015-11-05 5.475 83,543 +9,512 0.09% 457,425
2015-11-06 2015-11-04 5.564 74,031 +10,418 0.08% 411,882
2015-11-05 2015-11-03 5.917 63,613 +9,511 0.07% 376,391
2015-11-04 2015-11-02 6.800 54,102 +21,742 0.06% 367,894
2015-11-03 2015-10-30 8.831 32,360 +4,982 0.04% 285,777
2015-10-30 2015-10-28 9.008 27,378 -3,171 0.03% 246,615
2015-10-29 2015-10-27 8.743 30,549 +2,265 0.03% 267,086
2015-10-28 2015-10-26 9.008 28,284 -3,171 0.03% 254,776
2015-10-27 2015-10-23 9.096 31,455 +3,624 0.04% 286,118
2015-10-26 2015-10-22 9.096 27,831 +1,359 0.03% 253,154
2015-10-23 2015-10-20 9.449 26,472 +3,623 0.03% 250,143
2015-10-20 2015-10-16 9.714 22,849 -1,359 0.03% 221,962
2015-10-19 2015-10-15 9.891 24,208 +2,265 0.03% 239,439
2015-10-14 2015-10-12 10.332 21,943 -906 0.02% 226,725
2015-10-13 2015-10-09 8.566 22,849 -5,435 0.03% 195,730
2015-10-12 2015-10-08 8.919 28,284 +6,794 0.03% 252,279
2015-10-09 2015-10-07 9.449 21,490 -4,529 0.02% 203,067
2015-10-08 2015-10-06 8.301 26,019 +4,076 0.03% 215,991
2015-10-07 2015-10-05 8.213 21,943 +4,530 0.02% 180,218
2015-10-06 2015-10-02 8.566 17,413 +1,358 0.02% 149,164
2015-10-02 2015-09-29 8.390 16,055 -905 0.02% 134,695
2015-09-24 2015-09-22 9.096 16,960 +905 0.02% 154,270
2015-09-22 2015-09-18 9.449 16,055 -8,153 0.02% 151,709
2015-09-21 2015-09-17 8.831 24,208 +3,171 0.03% 213,785
2015-09-11 2015-09-09 9.979 21,037 -906 0.02% 209,933
2015-09-10 2015-09-08 10.156 21,943 +2,265 0.02% 222,850
2015-09-01 2015-08-28 10.421 19,678 +1,359 0.02% 205,060
2015-08-28 2015-08-26 10.332 18,319 -4,530 0.02% 189,280
2015-08-26 2015-08-24 10.068 22,849 +1,812 0.03% 230,033
2015-08-25 2015-08-21 11.834 21,037 +906 0.02% 248,947
2015-08-24 2015-08-20 12.187 20,131 -2,265 0.02% 245,337
2015-08-21 2015-08-19 13.247 22,396 +3,624 0.03% 296,674
2015-08-20 2015-08-18 12.452 18,772 -1,359 0.02% 233,748
2015-08-19 2015-08-17 13.688 20,131 +4,529 0.02% 275,559
2015-08-17 2015-08-13 14.571 15,602 -3,170 0.02% 227,343
2015-08-14 2015-08-12 13.600 18,772 +1,857 0.02% 255,299
2015-08-13 2015-08-11 15.013 16,915 -9,965 0.02% 253,945
2015-08-12 2015-08-10 14.042 26,880 +906 0.03% 377,437
2015-08-11 2015-08-07 11.216 25,974 +8,153 0.03% 291,314
2015-08-10 2015-08-06 10.421 17,821 +1,359 0.02% 185,709
2015-08-07 2015-08-05 10.862 16,462 +1,359 0.02% 178,816
2015-08-06 2015-08-04 11.569 15,103 +905 0.02% 174,724
2015-08-03 2015-07-30 13.865 14,198 -1,358 0.02% 196,854
2015-07-31 2015-07-29 14.571 15,556 +4,529 0.02% 226,673
2015-07-29 2015-07-27 15.190 11,027 +2,718 0.01% 167,496
2015-07-28 2015-07-24 17.309 8,309 -1,812 0.01% 143,821
2015-07-27 2015-07-23 18.457 10,121 +1,812 0.01% 186,805
2015-07-24 2015-07-22 15.190 8,309 -906 0.01% 126,210
2015-07-23 2015-07-21 16.956 9,215 +1,359 0.01% 156,248
2015-07-20 2015-07-16 18.281 7,856 +453 0.01% 143,612
2015-07-15 2015-07-13 20.488 7,403 +1,358 0.01% 151,675
2015-07-14 2015-07-10 22.166 6,045 +3,171 0.01% 133,995
2015-06-03 2015-06-01 68.000 2,874 -102 0.00% 195,432
2015-06-02 2015-05-29 57.756 2,976 +453 0.00% 171,881
2015-03-17 2015-03-13 6.712 2,523 +1,624 0.00% 16,934
2015-03-10 2015-03-06 5.740 899 -906 0.01% 5,160
2015-03-09 2015-03-05 6.182 1,805 +784 0.02% 11,158
2015-03-06 2015-03-04 6.535 1,021 -1,121 0.01% 6,672
2015-03-05 2015-03-03 6.270 2,142 +906 0.02% 13,431
2015-02-11 2015-02-09 5.725 1,236 -728 0.01% 7,076
2014-11-27 2014-11-25 7.782 1,964 -1,871 0.01% 15,283
2014-11-25 2014-11-21 8.338 3,835 -288 0.03% 31,975
2014-11-24 2014-11-20 8.477 4,123 +2,159 0.03% 34,949
2014-11-18 2014-11-14 7.226 1,964 -7,196 0.01% 14,192
2014-11-17 2014-11-13 7.504 9,160 +7,196 0.07% 68,736
2014-08-29 2014-08-27 6.892 1,964 -720 0.01% 13,537
2014-08-21 2014-08-19 7.087 2,684 -126,222 0.02% 19,022
2014-06-24 2014-06-20 10.005 128,906 +3,886 0.92% 1,289,730
2014-06-20 2014-06-18 9.310 125,020 +3,022 0.89% 1,163,985
2014-06-18 2014-06-16 10.144 121,998 +4,750 0.87% 1,237,567
2014-06-16 2014-06-12 10.422 117,248 +11,514 0.84% 1,221,968
2014-06-12 2014-06-10 9.588 105,734 +3,454 0.75% 1,013,811
2014-06-10 2014-06-06 9.866 102,280 +5,757 0.73% 1,009,118
2014-06-09 2014-06-05 10.422 96,523 +6,189 0.69% 1,005,970
2014-06-06 2014-06-04 10.005 90,334 +3,598 0.64% 903,809
2014-06-05 2014-06-03 10.422 86,736 -2,879 0.62% 903,969
2014-06-04 2014-05-30 10.422 89,615 -2,158 0.64% 933,975
2014-06-03 2014-05-29 9.866 91,773 +28,065 0.65% 905,454
2014-05-27 2014-05-23 9.727 63,708 +7,916 0.45% 619,705
2014-05-23 2014-05-21 9.727 55,792 +3 0.40% 542,704
2014-05-22 2014-05-20 9.866 55,789 +1,152 0.40% 550,427
2014-05-20 2014-05-16 9.449 54,637 +1,727 0.39% 516,284
2014-05-19 2014-05-15 9.310 52,910 +16,839 0.38% 492,613
2014-05-15 2014-05-13 9.866 36,071 +12,234 0.26% 355,885
2014-05-14 2014-05-12 9.310 23,837 -1,871 0.17% 221,932
2014-05-05 2014-04-30 9.310 25,708 -1,008 0.18% 239,351
2014-04-24 2014-04-22 9.449 26,716 -7,916 0.19% 252,449
2014-04-23 2014-04-17 8.755 34,632 +5,901 0.25% 303,187
2014-04-22 2014-04-16 8.616 28,731 +1,727 0.21% 247,534
2014-04-15 2014-04-11 9.032 27,004 +3,023 0.19% 243,913
2014-04-14 2014-04-10 9.032 23,981 +5,469 0.17% 216,608
2014-03-26 2014-03-24 10.005 18,512 +4,030 0.13% 185,216
2014-03-14 2014-03-12 9.866 14,482 +5,325 0.10% 142,883
2014-03-13 2014-03-11 9.866 9,157 +3,886 0.07% 90,345
2014-03-05 2014-03-03 9.727 5,271 +3,310 0.04% 51,272
2014-02-21 2014-02-19 10.144 1,961 -575 0.01% 19,893
2014-02-20 2014-02-18 10.005 2,536 -864 0.02% 25,373
2014-02-14 2014-02-12 8.060 3,400 -2,303 0.02% 27,403
2014-02-13 2014-02-11 8.199 5,703 +2,303 0.04% 46,757
2014-01-24 2014-01-22 9.032 3,400 -23,028 0.02% 30,710
2014-01-22 2014-01-20 8.199 26,428 -432 0.19% 216,675
2014-01-21 2014-01-17 8.616 26,860 +7,053 0.19% 231,415
2014-01-20 2014-01-16 9.171 19,807 +1,583 0.14% 181,658
2013-12-17 2013-12-13 9.866 18,224 +16,263 0.13% 179,802
2013-01-10 2013-01-08 10.283 1,961 -3,598 0.01% 20,165
2013-01-08 2013-01-04 8.338 5,559 -31,088 0.04% 46,349
2013-01-07 2013-01-03 7.365 36,647 -28,065 0.26% 269,903
2013-01-04 2013-01-02 6.948 64,712 -1,439 0.46% 449,622
2013-01-03 2012-12-31 6.698 66,151 +9,355 0.47% 443,074
2012-12-28 2012-12-24 6.920 56,796 +6,477 0.41% 393,043
2012-12-27 2012-12-20 6.948 50,319 -1,871 0.36% 349,619
2012-12-19 2012-12-17 7.087 52,190 -3,023 0.37% 369,871
2012-12-18 2012-12-14 6.948 55,213 +1,439 0.39% 383,623
2012-12-13 2012-12-11 6.670 53,774 +2,879 0.38% 358,680
2012-12-05 2012-12-03 6.642 50,895 +1,151 0.36% 338,062
2012-11-22 2012-11-20 6.948 49,744 +2,879 0.36% 345,624
2012-11-12 2012-11-08 6.948 46,865 +2,878 0.33% 325,620
2012-11-09 2012-11-07 7.226 43,987 -13,817 0.31% 317,849
2012-11-08 2012-11-06 6.754 57,804 +13,817 0.41% 390,380
2012-11-07 2012-11-05 7.087 43,987 -3,598 0.31% 311,736
2012-11-06 2012-11-02 6.948 47,585 +6,621 0.34% 330,623
2012-11-01 2012-10-30 6.948 40,964 -1,871 0.29% 284,620
2012-10-29 2012-10-25 7.087 42,835 +11,514 0.31% 303,572
2012-10-22 2012-10-18 7.226 31,321 -2,735 0.22% 226,325
2012-10-19 2012-10-17 7.087 34,056 +1,295 0.24% 241,355
2012-10-18 2012-10-16 6.559 32,761 +720 0.23% 214,878
2012-10-16 2012-10-12 7.365 32,041 -1,439 0.23% 235,980
2012-10-15 2012-10-11 6.670 33,480 +4,893 0.24% 223,316
2012-10-12 2012-10-10 6.670 28,587 +4,606 0.20% 190,679
2012-10-09 2012-10-05 7.504 23,981 +8,060 0.17% 179,951
2012-10-04 2012-09-28 7.782 15,921 +3,598 0.11% 123,894
2012-09-28 2012-09-26 7.782 12,323 +5,613 0.09% 95,895
2012-09-21 2012-09-19 7.504 6,710 -2,159 0.05% 50,351
2012-08-24 2012-08-22 6.726 8,869 -6,045 0.06% 59,650
2012-08-23 2012-08-21 6.837 14,914 -3,598 0.11% 101,965
2012-08-22 2012-08-20 6.948 18,512 -6,908 0.13% 128,622
2012-08-21 2012-08-17 7.087 25,420 -1,584 0.18% 180,152
2012-08-20 2012-08-16 7.226 27,004 -7,340 0.19% 195,130
2012-08-08 2012-08-06 7.504 34,344 +9,211 0.25% 257,714
2012-08-01 2012-07-30 6.948 25,133 +8,204 0.18% 174,625
2012-07-31 2012-07-27 7.782 16,929 -3,598 0.12% 131,738
2012-07-30 2012-07-26 7.643 20,527 +2,447 0.15% 156,885
2012-07-27 2012-07-25 8.199 18,080 -19,430 0.13% 148,233
2012-07-25 2012-07-23 8.477 37,510 -720 0.27% 317,958
2012-07-24 2012-07-20 7.504 38,230 +720 0.27% 286,874
2012-07-20 2012-07-18 7.921 37,510 +8,635 0.27% 297,108
2012-07-19 2012-07-17 7.365 28,875 -6,188 0.21% 212,662
2012-07-12 2012-07-10 6.920 35,063 -1,296 0.25% 242,645
2012-07-11 2012-07-09 6.809 36,359 +2,879 0.26% 247,572
2012-07-06 2012-07-04 7.226 33,480 -2,303 0.24% 241,926
2012-07-03 2012-06-28 6.615 35,783 +1,871 0.26% 236,688
2012-06-27 2012-06-25 6.948 33,912 -6,764 0.24% 235,622
2012-06-26 2012-06-22 6.059 40,676 +10,074 0.29% 246,444
2012-05-16 2012-05-14 6.503 30,602 -431 0.22% 199,016
2012-05-07 2012-05-03 7.365 31,033 +2,158 0.22% 228,556
2012-05-04 2012-05-02 9.171 28,875 +3,455 0.21% 264,825
2012-04-30 2012-04-26 8.338 25,420 +12,521 0.18% 211,943
2012-04-25 2012-04-23 9.588 12,899 +1,583 0.09% 123,680
2012-04-23 2012-04-19 8.616 11,316 +4,030 0.08% 97,494
2012-04-20 2012-04-18 8.477 7,286 +720 0.05% 61,761
2012-03-21 2012-03-19 10.978 6,566 -7,196 0.05% 72,081
2012-03-20 2012-03-16 11.395 13,762 +1,007 0.10% 156,815
2012-03-19 2012-03-15 11.256 12,755 +4,318 0.09% 143,568
2012-03-16 2012-03-14 11.951 8,437 +863 0.06% 100,828
2012-03-15 2012-03-13 11.812 7,574 +4,606 0.05% 89,462
2012-03-14 2012-03-12 11.395 2,968 +1,007 0.02% 33,820
2012-03-01 2012-02-28 12.506 1,961 -1,439 0.01% 24,525
2012-02-29 2012-02-27 12.645 3,400 +1,439 0.02% 42,995
2012-02-08 2012-02-06 12.090 1,961 -37,250 0.02% 23,708
2012-01-20 2012-01-18 10.005 39,211 +37,250 0.34% 392,314
2012-01-13 2012-01-11 12.229 1,961 -72 0.02% 23,980
2011-11-24 2011-11-22 15.008 2,033 -143 0.02% 30,511
2011-09-15 2011-09-12 22.790 2,176 -180 0.02% 49,590
2011-08-25 2011-08-23 23.901 2,356 +72 0.02% 56,311
2011-07-28 2011-07-26 30.571 2,284 +180 0.02% 69,825
2011-07-08 2011-07-06 26.681 2,104 -180 0.02% 56,136
2011-06-07 2011-06-02 37.242 2,284 +144 0.02% 85,060
2011-06-01 2011-05-30 42.800 2,140 +36 0.02% 91,592
2011-05-26 2011-05-24 39.465 2,104 +143 0.02% 83,034
2011-05-25 2011-05-23 41.688 1,961 -179 0.02% 81,751
2011-05-20 2011-05-18 39.465 2,140 +179 0.02% 84,455
2011-05-13 2011-05-11 50.582 1,961 -107 0.02% 99,191
2011-05-11 2011-05-06 47.803 2,068 +107 0.02% 98,856
2011-04-26 2011-04-20 58.919 1,961 -179 0.02% 115,541
2011-04-20 2011-04-18 61.143 2,140 +179 0.02% 130,846
2011-03-24 2011-03-22 66.145 1,961 -179 0.02% 129,711
2011-03-21 2011-03-17 59.475 2,140 -767 0.02% 127,277
2011-03-18 2011-03-16 50.026 2,907 +540 0.03% 145,426
2011-03-14 2011-03-10 55.029 2,367 -360 0.02% 130,253
2011-03-11 2011-03-09 57.252 2,727 +360 0.03% 156,126
2011-03-10 2011-03-08 56.140 2,367 -1,008 0.02% 132,884
2011-03-09 2011-03-07 51.138 3,375 -108 0.03% 172,590
2011-03-07 2011-03-03 42.244 3,483 +1,008 0.04% 147,136
2011-02-28 2011-02-24 39.465 2,475 -900 0.03% 97,676
2011-02-24 2011-02-22 41.688 3,375 -180 0.03% 140,698
2011-02-23 2011-02-21 38.909 3,555 +1,080 0.04% 138,322
2011-02-18 2011-02-16 42.244 2,475 -216 0.03% 104,554
2011-02-17 2011-02-15 42.800 2,691 +144 0.03% 115,175
2011-02-16 2011-02-14 41.688 2,547 -720 0.03% 106,180
2011-02-15 2011-02-11 39.465 3,267 -180 0.03% 128,932
2011-02-11 2011-02-09 40.021 3,447 +72 0.04% 137,952
2011-02-10 2011-02-08 42.800 3,375 +288 0.03% 144,450
2011-02-08 2011-02-02 53.917 3,087 +720 0.03% 166,441
2011-02-01 2011-01-28 66.145 2,367 +2,029 0.02% 156,566
2011-01-19 2011-01-17 88.935 338 -45 0.03% 30,060
2011-01-18 2011-01-14 91.158 383 +1 0.04% 34,914
2011-01-14 2011-01-12 95.605 382 -216 0.04% 36,521
2011-01-13 2011-01-11 111.169 598 +180 0.06% 66,479
2011-01-12 2011-01-10 103.943 418 -122 0.04% 43,448
2011-01-04 2010-12-31 82.821 540 +140 0.05% 44,723
2011-01-03 2010-12-29 89.491 400 -791 0.04% 35,796
2010-12-30 2010-12-28 68.554 1,191 -432 0.11% 81,648
2010-12-29 2010-12-24 72.977 1,623 -2,457 0.15% 118,442
2010-12-28 2010-12-22 74.083 4,080 +181 0.15% 302,257
2010-12-23 2010-12-21 72.977 3,899 +724 0.14% 284,537
2010-12-21 2010-12-17 79.611 3,175 +271 0.12% 252,766
2010-12-20 2010-12-16 88.457 2,904 -90 0.11% 256,879
2010-12-13 2010-12-09 88.457 2,994 -6,600 0.11% 264,840
2010-11-29 2010-11-25 199.028 9,594 +8,635 0.35% 1,909,475
2010-11-25 2010-11-23 196.817 959 -55 0.04% 188,747
2010-11-04 2010-11-02 234.411 1,014 -208 0.04% 237,693
2010-10-29 2010-10-27 207.874 1,222 +181 0.04% 254,022
2010-10-27 2010-10-25 218.931 1,041 -135 0.04% 227,907
2010-10-18 2010-10-14 238.834 1,176 -46 0.05% 280,868
2010-10-12 2010-10-08 199.028 1,222 +46 0.05% 243,212
2010-10-06 2010-10-04 185.760 1,176 -453 0.05% 218,453
2010-09-29 2010-09-27 194.605 1,629 -2,941 0.06% 317,012
2010-09-28 2010-09-24 221.142 4,570 +995 0.18% 1,010,620
2010-09-22 2010-09-20 214.508 3,575 +318 0.14% 766,866
2010-09-21 2010-09-17 227.777 3,257 +2,189 0.13% 741,868
2010-09-20 2010-09-16 223.354 1,068 -90 0.04% 238,542
2010-09-17 2010-09-15 229.988 1,158 -100 0.05% 266,326
2010-09-16 2010-09-14 218.931 1,258 -1,791 0.05% 275,415
2010-09-14 2010-09-10 172.491 3,049 +407 0.12% 525,925
2010-09-13 2010-09-09 176.914 2,642 +299 0.10% 467,406
2010-09-10 2010-09-08 172.491 2,343 +244 0.09% 404,146
2010-09-08 2010-09-06 176.914 2,099 +118 0.08% 371,342
2010-09-07 2010-09-03 172.491 1,981 +135 0.08% 341,705
2010-09-06 2010-09-02 179.125 1,846 -117 0.07% 330,665
2010-08-27 2010-08-25 165.857 1,963 +117 0.08% 325,577
2010-08-26 2010-08-24 168.068 1,846 -135 0.07% 310,254
2010-08-25 2010-08-23 174.702 1,981 -37 0.08% 346,085
2010-08-23 2010-08-19 165.857 2,018 +136 0.08% 334,699
2010-08-20 2010-08-18 194.605 1,882 -27 0.07% 366,247
2010-08-17 2010-08-13 192.394 1,909 -45 0.08% 367,280
2010-08-16 2010-08-12 196.817 1,954 -181 0.08% 384,580
2010-08-13 2010-08-11 196.817 2,135 +36 0.08% 420,204
2010-08-12 2010-08-10 196.817 2,099 +1,013 0.08% 413,118
2010-08-11 2010-08-09 247.679 1,086 -90 0.05% 268,980
2010-08-10 2010-08-06 260.948 1,176 -444 0.05% 306,875
2010-08-06 2010-08-04 223.354 1,620 -27 0.07% 361,833
2010-08-05 2010-08-03 223.354 1,647 +47 0.07% 367,864
2010-08-03 2010-07-30 221.142 1,600 +216 0.07% 353,828
2010-08-02 2010-07-29 225.565 1,384 +90 0.06% 312,182
2010-07-30 2010-07-28 221.142 1,294 +90 0.06% 286,158
2010-07-29 2010-07-27 223.354 1,204 +91 0.05% 268,918
2010-07-27 2010-07-23 232.199 1,113 -181 0.05% 258,438
2010-07-26 2010-07-22 229.988 1,294 +181 0.06% 297,604
2010-07-23 2010-07-21 229.988 1,113 -226 0.05% 255,977
2010-07-20 2010-07-16 232.199 1,339 +226 0.06% 310,915
2010-07-16 2010-07-14 238.834 1,113 -181 0.05% 265,822
2010-07-15 2010-07-13 214.508 1,294 +181 0.06% 277,573
2010-07-14 2010-07-12 232.199 1,113 +45 0.05% 258,438
2010-07-12 2010-07-08 265.371 1,068 +27 0.05% 283,416
2010-06-18 2010-06-15 333.925 1,041 -36 0.05% 347,616
2010-06-17 2010-06-14 320.656 1,077 +36 0.05% 345,347
2010-06-10 2010-06-08 298.542 1,041 -181 0.05% 310,782
2010-06-07 2010-06-03 314.022 1,222 +181 0.05% 383,735
2010-06-01 2010-05-28 331.713 1,041 -90 0.05% 345,314
2010-05-28 2010-05-26 298.542 1,131 +90 0.05% 337,651
2010-05-25 2010-05-20 309.599 1,041 +91 0.05% 322,293
2010-05-24 2010-05-19 344.982 950 -91 0.04% 327,733
2010-05-20 2010-05-18 356.039 1,041 +91 0.05% 370,637
2010-05-13 2010-05-11 395.845 950 -46 0.04% 376,052
2010-05-10 2010-05-06 389.210 996 -130 0.04% 387,654
2010-05-06 2010-05-04 420.170 1,126 +45 0.05% 473,112
2010-05-03 2010-04-29 424.593 1,081 -90 0.05% 458,985
2010-04-22 2010-04-20 433.439 1,171 -27 0.05% 507,557
2010-04-21 2010-04-19 429.016 1,198 -45 0.05% 513,961
2010-04-20 2010-04-16 437.862 1,243 -46 0.05% 544,262
2010-04-19 2010-04-15 444.496 1,289 -180 0.06% 572,955
2010-04-16 2010-04-14 444.496 1,469 +226 0.06% 652,965
2010-04-14 2010-04-12 451.130 1,243 +27 0.05% 560,755
2010-04-13 2010-04-09 462.187 1,216 -51 0.05% 562,020
2010-04-12 2010-04-08 457.765 1,267 -159 0.06% 579,988
2010-04-09 2010-04-07 446.707 1,426 +23 0.06% 637,005
2010-04-01 2010-03-30 420.170 1,403 +46 0.06% 589,499
2010-03-31 2010-03-29 433.439 1,357 -18 0.06% 588,177
2010-03-30 2010-03-26 448.919 1,375 +45 0.06% 617,263
2010-03-29 2010-03-25 448.919 1,330 +90 0.06% 597,062
2010-03-23 2010-03-19 455.553 1,240 -112 0.05% 564,886
2010-03-18 2010-03-16 446.707 1,352 +45 0.06% 603,948
2010-03-17 2010-03-15 459.976 1,307 +145 0.06% 601,189
2010-03-16 2010-03-12 473.245 1,162 -72 0.05% 549,910
2010-03-15 2010-03-11 466.610 1,234 +27 0.05% 575,797
2010-03-12 2010-03-10 464.399 1,207 +90 0.05% 560,529
2010-03-04 2010-03-02 499.782 1,117 -45 0.05% 558,256
2010-03-01 2010-02-25 499.782 1,162 -163 0.05% 580,746
2010-02-26 2010-02-24 455.553 1,325 +154 0.06% 603,608
2010-02-12 2010-02-10 420.170 1,171 -90 0.05% 492,020
2010-02-11 2010-02-09 380.365 1,261 +90 0.06% 479,640
2010-02-08 2010-02-04 479.879 1,171 +90 0.05% 561,938
2010-02-05 2010-02-03 486.513 1,081 -63 0.05% 525,921
2010-02-02 2010-01-29 486.513 1,144 -36 0.05% 556,571
2010-02-01 2010-01-28 495.359 1,180 +45 0.05% 584,523
2010-01-29 2010-01-27 488.724 1,135 -90 0.05% 554,702
2010-01-28 2010-01-26 488.724 1,225 +68 0.05% 598,687
2010-01-26 2010-01-22 513.050 1,157 -45 0.05% 593,599
2010-01-25 2010-01-21 521.896 1,202 +94 0.05% 627,319
2010-01-22 2010-01-20 532.953 1,108 -117 0.05% 590,512
2010-01-21 2010-01-19 521.896 1,225 +72 0.05% 639,322
2010-01-20 2010-01-18 510.839 1,153 -67 0.05% 588,997
2010-01-19 2010-01-15 506.416 1,220 -9 0.05% 617,827
2010-01-18 2010-01-14 490.936 1,229 +72 0.05% 603,360
2010-01-15 2010-01-13 488.724 1,157 +91 0.05% 565,454
2010-01-14 2010-01-12 499.782 1,066 -91 0.05% 532,767
2010-01-13 2010-01-11 504.204 1,157 +91 0.05% 583,365
2010-01-12 2010-01-08 506.416 1,066 +90 0.05% 539,839
2010-01-08 2010-01-06 526.319 976 +46 0.04% 513,687
2010-01-07 2010-01-05 530.742 930 -46 0.04% 493,590
2010-01-06 2010-01-04 513.050 976 +46 0.04% 500,737
2010-01-05 2009-12-31 526.319 930 -236 0.04% 489,476
2010-01-04 2009-12-29 493.147 1,166 +46 0.05% 575,010
2009-12-30 2009-12-28 493.147 1,120 +144 0.05% 552,325
2009-12-29 2009-12-24 497.570 976 +46 0.04% 485,628
2009-12-28 2009-12-22 484.302 930 -46 0.04% 450,401
2009-12-23 2009-12-21 477.667 976 +46 0.04% 466,203
2009-12-22 2009-12-18 501.993 930 -76 0.04% 466,854
2009-12-21 2009-12-17 495.359 1,006 +54 0.04% 498,331
2009-12-16 2009-12-14 544.010 952 +45 0.04% 517,898
2009-12-15 2009-12-11 563.913 907 -45 0.04% 511,469
2009-12-14 2009-12-10 539.587 952 +45 0.04% 513,687
2009-12-10 2009-12-08 586.027 907 -45 0.04% 531,527
2009-12-09 2009-12-07 586.027 952 -82 0.04% 557,898
2009-12-08 2009-12-04 552.856 1,034 +49 0.05% 571,653
2009-12-07 2009-12-03 482.090 985 +46 0.04% 474,859
2009-12-03 2009-12-01 482.090 939 -31 0.04% 452,683
2009-11-25 2009-11-23 490.936 970 -22 0.04% 476,208
2009-11-23 2009-11-19 499.782 992 +45 0.04% 495,783
2009-11-20 2009-11-18 508.627 947 -45 0.04% 481,670
2009-11-19 2009-11-17 501.993 992 +72 0.04% 497,977
2009-11-18 2009-11-16 519.684 920 -90 0.04% 478,110
2009-11-16 2009-11-12 506.416 1,010 -45 0.04% 511,480
2009-11-13 2009-11-11 479.879 1,055 -118 0.05% 506,272
2009-11-12 2009-11-10 473.245 1,173 +136 0.05% 555,116
2009-11-11 2009-11-09 486.513 1,037 +22 0.05% 504,514
2009-11-05 2009-11-03 424.593 1,015 -46 0.04% 430,962
2009-11-04 2009-11-02 431.227 1,061 -90 0.05% 457,532
2009-11-03 2009-10-30 424.593 1,151 -45 0.05% 488,707
2009-11-02 2009-10-29 413.536 1,196 +90 0.05% 494,589
2009-10-29 2009-10-27 431.227 1,106 -22 0.05% 476,938
2009-10-28 2009-10-23 444.496 1,128 -23 0.05% 501,392
2009-10-23 2009-10-21 424.593 1,151 -91 0.05% 488,707
2009-10-21 2009-10-19 433.439 1,242 +91 0.05% 538,331
2009-10-19 2009-10-15 426.805 1,151 +45 0.05% 491,252
2009-10-15 2009-10-13 435.650 1,106 +91 0.05% 481,829
2009-10-14 2009-10-12 440.073 1,015 -113 0.04% 446,674
2009-10-13 2009-10-09 446.707 1,128 -23 0.05% 503,886
2009-10-12 2009-10-08 409.113 1,151 -18 0.05% 470,889
2009-10-09 2009-10-07 398.056 1,169 +22 0.05% 465,328
2009-10-08 2009-10-06 391.422 1,147 -91 0.05% 448,961
2009-10-07 2009-10-05 398.056 1,238 +91 0.05% 492,793
2009-10-05 2009-09-30 424.593 1,147 -91 0.05% 487,008
2009-09-30 2009-09-28 404.690 1,238 +91 0.06% 501,007
2009-09-29 2009-09-25 444.496 1,147 -113 0.06% 509,837
2009-09-21 2009-09-17 356.039 1,260 -18 0.06% 448,609
2009-09-09 2009-09-07 349.405 1,278 -45 0.06% 446,539
2009-09-08 2009-09-04 353.828 1,323 +45 0.06% 468,114
2009-09-02 2009-08-31 362.673 1,278 -36 0.06% 463,497
2009-09-01 2009-08-28 364.885 1,314 -45 0.06% 479,459
2009-08-31 2009-08-27 353.828 1,359 -53 0.07% 480,852
2009-08-28 2009-08-26 336.136 1,412 +194 0.08% 474,624
2009-08-25 2009-08-21 442.285 1,218 +45 0.07% 538,703
2009-08-13 2009-08-11 473.245 1,173 +45 0.07% 555,116
2009-08-12 2009-08-10 482.090 1,128 +22 0.06% 543,798
2009-08-11 2009-08-07 506.416 1,106 +72 0.06% 560,096
2009-08-05 2009-08-03 574.970 1,034 -95 0.06% 594,519
2009-07-31 2009-07-29 535.164 1,129 +21 0.06% 604,201
2009-07-30 2009-07-28 563.913 1,108 -157 0.06% 624,815
2009-07-29 2009-07-27 541.799 1,265 -163 0.07% 685,375
2009-07-28 2009-07-24 510.839 1,428 +91 0.08% 729,478
2009-07-27 2009-07-23 510.839 1,337 +27 0.08% 682,991
2009-07-24 2009-07-22 508.627 1,310 +45 0.08% 666,302
2009-07-23 2009-07-21 515.262 1,265 -54 0.07% 651,806
2009-07-21 2009-07-17 521.896 1,319 +36 0.08% 688,381
2009-07-17 2009-07-15 510.839 1,283 +63 0.07% 655,406
2009-07-16 2009-07-14 497.570 1,220 +91 0.07% 607,036
2009-07-15 2009-07-13 486.513 1,129 -118 0.06% 549,273
2009-07-14 2009-07-10 499.782 1,247 -461 0.07% 623,228
2009-07-13 2009-07-09 506.416 1,708 +208 0.10% 864,958
2009-07-10 2009-07-08 508.627 1,500 +90 0.09% 762,941
2009-07-08 2009-07-06 510.839 1,410 +100 0.08% 720,283
2009-07-07 2009-07-03 517.473 1,310 -136 0.08% 677,890
2009-07-06 2009-07-02 515.262 1,446 +45 0.08% 745,068
2009-07-03 2009-06-30 524.107 1,401 -181 0.08% 734,274
2009-07-02 2009-06-29 546.221 1,582 +18 0.09% 864,122
2009-06-29 2009-06-25 546.221 1,564 +31 0.09% 854,290
2009-06-26 2009-06-24 541.799 1,533 -208 0.09% 830,577
2009-06-25 2009-06-23 510.839 1,741 -63 0.10% 889,370
2009-06-24 2009-06-22 530.742 1,804 +90 0.10% 957,458
2009-06-23 2009-06-19 546.221 1,714 +46 0.10% 936,224
2009-06-22 2009-06-18 539.587 1,668 -178 0.10% 900,031
2009-06-18 2009-06-16 519.684 1,846 +205 0.11% 959,337
2009-06-17 2009-06-15 532.953 1,641 +9 0.09% 874,576
2009-06-16 2009-06-12 552.856 1,632 -633 0.09% 902,261
2009-06-15 2009-06-11 574.970 2,265 -91 0.13% 1,302,307
2009-06-12 2009-06-10 586.027 2,356 -1,582 0.14% 1,380,680
2009-06-11 2009-06-09 597.084 3,938 +1,644 0.23% 2,351,318
2009-06-10 2009-06-08 586.027 2,294 +74 0.13% 1,344,346
2009-06-09 2009-06-05 563.913 2,220 -69 0.13% 1,251,887
2009-06-08 2009-06-04 515.262 2,289 +103 0.13% 1,179,434
2009-06-05 2009-06-03 497.570 2,186 -21 0.13% 1,087,688
2009-06-04 2009-06-02 466.610 2,207 +262 0.13% 1,029,809
2009-06-03 2009-06-01 519.684 1,945 +202 0.12% 1,010,786
2009-06-02 2009-05-29 508.627 1,743 -19 0.10% 886,537
2009-06-01 2009-05-27 528.530 1,762 +45 0.11% 931,270
2009-05-29 2009-05-26 530.742 1,717 +3 0.10% 911,283
2009-05-27 2009-05-25 550.644 1,714 +264 0.12% 943,804
2009-05-26 2009-05-22 528.530 1,450 +272 0.10% 766,369
2009-05-25 2009-05-21 532.953 1,178 +296 0.08% 627,819
2009-05-21 2009-05-19 641.313 882 +118 0.06% 565,638
2009-05-20 2009-05-18 641.313 764 -136 0.05% 489,963
2009-05-15 2009-05-13 619.198 900 +27 0.06% 557,279
2009-05-14 2009-05-12 619.198 873 +118 0.06% 540,560
2009-05-13 2009-05-11 619.198 755 -54 0.05% 467,495
2009-05-12 2009-05-08 619.198 809 -9 0.06% 500,932
2009-05-11 2009-05-07 574.970 818 +54 0.06% 470,325
2009-04-16 2009-04-14 340.559 764 +43 0.05% 260,187
2009-03-11 2009-03-09 238.834 721 -27 0.05% 172,199
2009-03-09 2009-03-05 265.371 748 -63 0.05% 198,497
2009-03-06 2009-03-04 287.485 811 +45 0.05% 233,150
2009-03-05 2009-03-03 280.851 766 +45 0.05% 215,132
2009-03-02 2009-02-26 307.388 721 -23 0.05% 221,627
2009-02-06 2009-02-04 291.908 744 -25 0.05% 217,179
2009-01-14 2009-01-12 316.233 769 -66 0.05% 243,184
2009-01-13 2009-01-09 342.771 835 +44 0.05% 286,213
2009-01-09 2009-01-07 351.616 791 +47 0.05% 278,128
2008-12-11 2008-12-09 234.411 744 -45 0.05% 174,402
2008-12-10 2008-12-08 252.102 789 +45 0.05% 198,909
2008-10-20 2008-10-16 298.542 744 -181 0.05% 222,115
2008-09-02 2008-08-29 552.856 925 +23 0.06% 511,392
2008-08-13 2008-08-11 482.090 902 -14 0.06% 434,845
2008-07-18 2008-07-16 552.856 916 -27 0.06% 506,416
2008-07-15 2008-07-11 630.256 943 +54 0.06% 594,331
2008-07-02 2008-06-27 674.484 889 -63 0.06% 599,616
2008-06-30 2008-06-26 685.541 952 +63 0.06% 652,635
2008-06-12 2008-06-10 762.941 889 +118 0.06% 678,254
2008-06-10 2008-06-05 829.284 771 +9 0.05% 639,378
2008-06-03 2008-05-30 906.683 762 +14 0.05% 690,893
2008-05-29 2008-05-27 928.798 748 +64 0.05% 694,741
2008-05-27 2008-05-23 939.855 684 -96 0.04% 642,861
2008-05-22 2008-05-20 895.626 780 +50 0.05% 698,589
2008-05-20 2008-05-16 950.912 730 +46 0.05% 694,166
2008-05-19 2008-05-15 939.855 684 -33 0.04% 642,861
2008-05-16 2008-05-14 1006.197 717 -27 0.05% 721,444
2008-05-14 2008-05-09 950.912 744 -11 0.05% 707,478
2008-05-13 2008-05-08 950.912 755 +14 0.05% 717,938
2008-05-09 2008-05-07 939.855 741 +28 0.05% 696,432
2008-05-08 2008-05-06 1017.255 713 -49 0.05% 725,303
2008-05-07 2008-05-05 1050.426 762 +87 0.05% 800,425
2008-05-06 2008-05-02 973.026 675 -46 0.04% 656,793
2008-05-05 2008-04-30 1050.426 721 -32 0.05% 757,357
2008-05-02 2008-04-29 884.569 753 -45 0.05% 666,081
2008-04-29 2008-04-25 862.455 798 +39 0.05% 688,239
2008-04-28 2008-04-24 840.341 759 -45 0.05% 637,819
2008-04-25 2008-04-23 807.169 804 +109 0.06% 648,964
2008-04-18 2008-04-16 829.284 695 +2 0.05% 576,352
2008-04-15 2008-04-11 840.341 693 +45 0.05% 582,356
2008-04-10 2008-04-08 884.569 648 -15 0.04% 573,201
2008-04-09 2008-04-07 840.341 663 +15 0.05% 557,146
2008-04-08 2008-04-03 829.284 648 -9 0.04% 537,376
2008-04-07 2008-04-02 840.341 657 +41 0.05% 552,104
2008-04-03 2008-04-01 906.683 616 -18 0.04% 558,517
2008-04-02 2008-03-31 762.941 634 +9 0.04% 483,705
2008-04-01 2008-03-28 751.884 625 +9 0.04% 469,927
2008-03-25 2008-03-19 729.770 616 -7 0.05% 449,538
2008-03-20 2008-03-18 652.370 623 -7 0.05% 406,426
2008-03-18 2008-03-14 840.341 630 -18 0.05% 529,415
2008-03-17 2008-03-13 917.741 648 -38 0.05% 594,696
2008-03-14 2008-03-12 961.969 686 +30 0.05% 659,911
2008-03-13 2008-03-11 1017.255 656 +4 0.05% 667,319
2008-03-11 2008-03-07 939.855 652 -14 0.05% 612,785
2008-02-29 2008-02-27 1172.054 666 -24 0.05% 780,588
2008-02-28 2008-02-26 1050.426 690 +24 0.05% 724,794
2008-02-27 2008-02-25 1083.597 666 +5 0.05% 721,676
2008-02-26 2008-02-22 1061.483 661 +9 0.05% 701,640
2008-02-25 2008-02-21 1061.483 652 -9 0.05% 692,087
2008-02-22 2008-02-20 1083.597 661 +51 0.05% 716,258
2008-02-21 2008-02-19 1127.826 610 -42 0.05% 687,974
2008-02-20 2008-02-18 1039.369 652 +33 0.05% 677,668
2008-02-19 2008-02-15 961.969 619 -18 0.05% 595,459
2008-02-15 2008-02-13 851.398 637 +36 0.05% 542,340
2008-02-12 2008-02-06 939.855 601 +27 0.04% 564,853
2008-02-11 2008-02-04 1050.426 574 +23 0.04% 602,944
2008-02-05 2008-02-01 950.912 551 -9 0.04% 523,952
2008-02-01 2008-01-30 762.941 560 +9 0.04% 427,247
2008-01-31 2008-01-29 1028.312 551 +22 0.04% 566,600
2008-01-29 2008-01-25 1371.082 529 +9 0.04% 725,303
2008-01-28 2008-01-24 1547.996 520 -76 0.04% 804,958
2008-01-25 2008-01-23 1791.253 596 +91 0.04% 1,067,587
2008-01-24 2008-01-22 1680.681 505 +9 0.04% 848,744
2008-01-22 2008-01-18 2277.766 496 +7 0.04% 1,129,772
2008-01-18 2008-01-16 2321.994 489 -9 0.04% 1,135,455
2008-01-17 2008-01-15 2454.680 498 +72 0.04% 1,222,430
2008-01-16 2008-01-14 2675.822 426 -3 0.03% 1,139,900
2008-01-15 2008-01-11 3073.878 429 -18 0.03% 1,318,694
2008-01-11 2008-01-09 2874.850 447 -17 0.03% 1,285,058
2008-01-09 2008-01-07 2498.908 464 +18 0.03% 1,159,493
2007-12-28 2007-12-24 2410.451 446 -3 0.04% 1,075,061
2007-12-20 2007-12-18 2498.908 449 +3 0.04% 1,122,010
2007-12-19 2007-12-17 2653.708 446 -50 0.04% 1,183,554
2007-12-18 2007-12-14 2720.050 496 +45 0.04% 1,349,145
2007-12-17 2007-12-13 2742.165 451 -9 0.04% 1,236,716
2007-12-13 2007-12-11 2764.279 460 +9 0.04% 1,271,568
2007-12-11 2007-12-07 2764.279 451 +27 0.04% 1,246,690
2007-12-10 2007-12-06 2985.421 424 -9 0.04% 1,265,819
2007-12-07 2007-12-05 2786.393 433 +23 0.04% 1,206,508
2007-12-06 2007-12-04 2963.307 410 -25 0.03% 1,214,956
2007-12-05 2007-12-03 2321.994 435 -4 0.04% 1,010,067
2007-12-04 2007-11-30 2299.880 439 -20 0.04% 1,009,647
2007-12-03 2007-11-29 2498.908 459 +15 0.04% 1,146,999
2007-11-30 2007-11-28 2167.195 444 +18 0.04% 962,234
2007-11-29 2007-11-27 3007.535 426 +3 0.04% 1,281,210
2007-11-28 2007-11-26 3317.134 423 +73 0.04% 1,403,148
2007-11-26 2007-11-22 3361.363 350 +100 0.03% 1,176,477
2007-11-23 2007-11-21 3670.962 250 +5 0.02% 917,741
2007-11-21 2007-11-19 3737.305 245 +4 0.02% 915,640
2007-11-19 2007-11-15 4069.018 241 +18 0.02% 980,633
2007-11-16 2007-11-14 4754.559 223 -154 0.02% 1,060,267
2007-11-14 2007-11-12 4776.674 377 +134 0.03% 1,800,806
2007-11-08 2007-11-06 4334.389 243 +66 0.08% 1,053,257
2007-11-07 2007-11-05 4887.245 177 +73 0.06% 865,042
2007-11-06 2007-11-02 3759.419 104 -9 0.04% 390,980
2007-11-02 2007-10-31 3272.906 113 +69 0.04% 369,838
2007-10-31 2007-10-29 2675.822 44 -1 0.01% 117,736
2007-10-30 2007-10-26 2228.009 45 -209 0.02% 100,260
2007-10-29 2007-10-25 1824.424 254 +18 0.02% 463,404
2007-10-16 2007-10-12 1520.353 236 -20 0.02% 358,803
2007-10-11 2007-10-09 1194.168 256 -470 0.02% 305,707
2007-10-02 2007-09-27 1194.168 726 +50 0.07% 866,966
2007-09-28 2007-09-25 1155.469 676 +109 0.07% 781,097
2007-09-19 2007-09-17 1144.411 567 +108 0.06% 648,881
2007-09-18 2007-09-14 1172.054 459 -108 0.05% 537,973
2007-09-17 2007-09-13 1172.054 567 +87 0.06% 664,555
2007-09-14 2007-09-12 1183.111 480 +21 0.05% 567,893
2007-09-13 2007-09-11 1149.940 459 +123 0.05% 527,822
2007-09-12 2007-09-10 1199.697 336 +123 0.03% 403,098
2007-09-10 2007-09-06 989.612 213 +36 0.02% 210,787
2007-09-06 2007-09-04 1011.726 177 +3 0.02% 179,076
2007-08-30 2007-08-28 1033.840 174 -37 0.02% 179,888
2007-08-24 2007-08-22 995.140 211 -36 0.02% 209,975
2007-08-23 2007-08-21 939.855 247 +36 0.02% 232,144
2007-08-22 2007-08-20 961.969 211 -14 0.02% 202,975
2007-08-21 2007-08-17 895.626 225 +51 0.03% 201,516
2007-08-16 2007-08-14 1199.697 174 +43 0.02% 208,747
2007-08-13 2007-08-09 1105.711 131 +15 0.01% 144,848
2007-08-06 2007-08-02 1542.468 116 +8 0.01% 178,926
2007-07-24 2007-07-20 1664.096 108 -14 0.02% 179,722
2007-07-17 2007-07-13 1531.410 122 +14 0.03% 186,832
2007-07-13 2007-07-11 1586.696 108 -181 0.02% 171,363
2007-07-11 2007-07-09 1547.996 289 -448 0.06% 447,371
2007-07-09 2007-07-05 1437.425 737 -15 0.15% 1,059,382
2007-07-06 2007-07-04 1360.025 752 +15 0.16% 1,022,739
2007-07-04 2007-06-29 1398.725 737 +629 0.15% 1,030,860
2007-06-28 2007-06-26 1520.353 108 -14 0.02% 164,198
2007-06-27 2007-06-25 1525.882 122 -29 0.03% 186,158
2007-06-26 2007-06-22 1111.240 151 0.03% 167,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top