History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,654,410
2021-04-07 2021-03-31 0.039 1,654,410 +12,000 0.98% 64,522
2021-04-01 2021-03-30 0.045 1,642,410 -148,000 0.98% 73,908
2021-03-31 2021-03-29 0.042 1,790,410 +8,000 1.06% 75,197
2021-03-29 2021-03-25 0.042 1,782,410 -180,000 1.06% 74,861
2021-03-26 2021-03-24 0.045 1,962,410 +604,000 1.17% 88,308
2021-03-25 2021-03-23 0.045 1,358,410 +8,000 0.81% 61,128
2021-03-24 2021-03-22 0.047 1,350,410 -468,000 0.80% 63,469
2021-03-23 2021-03-19 0.049 1,818,410 -32,000 1.08% 89,102
2021-03-22 2021-03-18 0.048 1,850,410 +12,000 1.10% 88,820
2021-03-19 2021-03-17 0.051 1,838,410 +414,604 1.09% 93,759
2021-03-18 2021-03-16 0.062 1,423,806 -1,936,000 0.85% 88,276
2021-03-17 2021-03-15 0.037 3,359,806 -200,000 2.00% 124,313
2021-03-16 2021-03-12 0.040 3,559,806 -828,000 2.12% 142,392
2021-03-15 2021-03-11 0.042 4,387,806 +1,880,000 2.61% 184,288
2021-03-12 2021-03-10 0.030 2,507,806 +300,000 1.49% 75,234
2021-03-10 2021-03-08 0.072 2,207,806 +352,400 1.31% 158,962
2021-03-03 2021-03-01 0.127 1,855,406 +40,000 1.10% 235,637
2021-02-24 2021-02-22 0.111 1,815,406 +52,000 1.08% 201,510
2021-02-22 2021-02-18 0.129 1,763,406 +60,000 1.05% 227,479
2021-01-12 2021-01-08 0.102 1,703,406 -100,000 1.01% 173,747
2021-01-11 2021-01-07 0.104 1,803,406 -100,000 1.07% 187,554
2021-01-04 2020-12-29 0.112 1,903,406 -192,000 1.13% 213,181
2020-12-01 2020-11-27 0.105 2,095,406 +100,000 1.25% 220,018
2020-11-27 2020-11-25 0.100 1,995,406 +192,000 1.19% 199,541
2020-09-23 2020-09-21 0.109 1,803,406 -48,000 1.07% 196,571
2020-09-15 2020-09-11 0.115 1,851,406 -64,000 1.10% 212,912
2020-09-02 2020-08-31 0.113 1,915,406 +800 1.14% 216,441
2020-08-31 2020-08-27 0.118 1,914,606 +100,000 1.14% 225,924
2020-08-27 2020-08-25 0.121 1,814,606 +216,000 1.08% 219,567
2020-08-21 2020-08-19 0.120 1,598,606 +100,000 0.95% 191,833
2020-08-20 2020-08-18 0.124 1,498,606 +100,000 0.89% 185,827
2020-08-19 2020-08-17 0.130 1,398,606 -120,000 0.83% 181,819
2020-08-18 2020-08-14 0.120 1,518,606 -104,000 0.90% 182,233
2020-08-17 2020-08-13 0.117 1,622,606 +112,000 0.96% 189,845
2020-08-14 2020-08-12 0.126 1,510,606 +304,000 0.90% 190,336
2020-08-13 2020-08-11 0.138 1,206,606 +152,000 0.72% 166,512
2020-08-12 2020-08-10 0.133 1,054,606 -88,000 0.63% 140,263
2020-08-11 2020-08-07 0.123 1,142,606 +8,000 0.68% 140,541
2020-08-10 2020-08-06 0.120 1,134,606 -696,000 0.67% 136,153
2020-08-07 2020-08-05 0.110 1,830,606 +784,000 1.09% 201,367
2020-08-06 2020-08-04 0.132 1,046,606 +144,000 0.62% 138,152
2020-08-05 2020-08-03 0.140 902,606 -20,000 0.54% 126,365
2020-08-04 2020-07-31 0.157 922,606 +152,000 0.55% 144,849
2020-07-29 2020-07-27 0.197 770,606 -400 0.46% 151,809
2020-07-28 2020-07-24 0.200 771,006 -20,000 0.46% 154,201
2020-07-27 2020-07-23 0.209 791,006 +20,000 0.47% 165,320
2020-07-24 2020-07-22 0.197 771,006 +8,000 0.46% 151,888
2020-07-22 2020-07-20 0.270 763,006 -4,000 0.45% 206,012
2020-06-22 2020-06-18 0.345 767,006 -28,000 0.46% 264,617
2020-06-17 2020-06-15 0.310 795,006 +48,000 0.47% 246,452
2020-06-15 2020-06-11 0.345 747,006 -136,000 0.44% 257,717
2020-06-12 2020-06-10 0.335 883,006 -52,000 0.52% 295,807
2020-06-08 2020-06-04 0.300 935,006 -20,000 0.56% 280,502
2020-06-03 2020-06-01 0.330 955,006 -100,000 0.57% 315,152
2020-06-02 2020-05-29 0.330 1,055,006 +100,000 0.63% 348,152
2020-05-28 2020-05-26 0.305 955,006 -80,000 0.68% 291,277
2020-05-26 2020-05-22 0.290 1,035,006 +80,000 0.74% 300,152
2020-05-25 2020-05-21 0.290 955,006 -76,000 0.68% 276,952
2020-05-22 2020-05-20 0.280 1,031,006 +72,000 0.74% 288,682
2020-05-21 2020-05-19 0.245 959,006 -351,200 0.68% 234,956
2020-05-20 2020-05-18 0.215 1,310,206 -8,000 0.93% 281,694
2020-05-19 2020-05-15 0.240 1,318,206 +56,000 0.94% 316,369
2020-05-18 2020-05-14 0.175 1,262,206 -36,000 0.90% 220,886
2020-05-14 2020-05-12 0.160 1,298,206 +8,000 0.93% 207,713
2020-05-13 2020-05-11 0.183 1,290,206 +28,000 0.92% 236,108
2020-05-12 2020-05-08 0.172 1,262,206 -504,000 0.90% 217,099
2020-05-11 2020-05-07 0.100 1,766,206 +28,000 1.26% 176,621
2020-05-06 2020-05-04 0.081 1,738,206 +300,000 1.24% 140,795
2020-04-14 2020-04-08 0.141 1,438,206 +48,000 1.03% 202,787
2020-03-24 2020-03-20 0.160 1,390,206 +356,000 0.99% 222,433
2020-02-21 2020-02-19 0.223 1,034,206 -12,000 0.74% 230,628
2020-02-17 2020-02-13 0.235 1,046,206 -4,000 0.75% 245,858
2020-02-13 2020-02-11 0.238 1,050,206 -24,000 0.75% 249,949
2020-02-03 2020-01-30 0.224 1,074,206 +72,000 0.77% 240,622
2019-12-09 2019-12-05 0.185 1,002,206 +2,000 0.71% 185,408
2019-11-28 2019-11-26 0.202 1,000,206 -12,000 0.71% 202,042
2019-09-27 2019-09-25 0.295 1,012,206 -8,000 0.72% 298,601
2019-09-26 2019-09-24 0.270 1,020,206 +8,000 0.73% 275,456
2019-07-16 2019-07-12 0.390 1,012,206 -2,000 0.72% 394,760
2019-06-27 2019-06-25 0.375 1,014,206 -12,000 0.72% 380,327
2019-06-26 2019-06-24 0.380 1,026,206 +12,000 0.73% 389,958
2019-05-14 2019-05-09 0.490 1,014,206 -200 0.72% 496,961
2019-05-09 2019-05-07 0.540 1,014,406 -4,000 0.72% 547,779
2019-05-08 2019-05-06 0.540 1,018,406 +4,000 0.73% 549,939
2019-04-18 2019-04-16 0.560 1,014,406 +60,000 0.72% 568,067
2019-04-17 2019-04-15 0.590 954,406 +187 0.68% 563,100
2019-04-04 2019-04-02 0.610 954,219 -2,000 0.68% 582,074
2019-04-01 2019-03-28 0.620 956,219 -32,001 0.68% 592,856
2019-03-28 2019-03-26 0.590 988,220 +98,000 0.70% 583,050
2019-03-26 2019-03-22 0.600 890,220 +76,400 0.64% 534,132
2019-03-25 2019-03-21 0.620 813,820 +30,000 0.58% 504,568
2019-03-22 2019-03-20 0.600 783,820 +14,000 0.56% 470,292
2019-03-14 2019-03-12 0.630 769,820 +12,000 0.55% 484,987
2019-03-12 2019-03-08 0.630 757,820 -2 0.54% 477,427
2019-03-11 2019-03-07 0.640 757,822 -19,998 0.54% 485,006
2019-03-05 2019-03-01 0.640 777,820 -10,000 0.55% 497,805
2019-03-04 2019-02-28 0.620 787,820 +32,000 0.56% 488,448
2019-03-01 2019-02-27 0.660 755,820 -2,800 0.54% 498,841
2019-02-28 2019-02-26 0.640 758,620 +2,000 0.54% 485,517
2019-02-26 2019-02-22 0.660 756,620 +800 0.54% 499,369
2019-02-25 2019-02-21 0.600 755,820 +23,600 0.54% 453,492
2019-02-14 2019-02-12 0.620 732,220 -600 0.52% 453,976
2019-02-08 2019-01-31 0.590 732,820 +11,200 0.52% 432,364
2019-01-29 2019-01-25 0.570 721,620 +6,800 0.51% 411,323
2019-01-28 2019-01-24 0.550 714,820 +3,200 0.51% 393,151
2019-01-24 2019-01-22 0.580 711,620 -100,000 0.51% 412,740
2019-01-22 2019-01-18 0.570 811,620 -144,000 0.58% 462,623
2019-01-18 2019-01-16 0.600 955,620 +213,600 0.68% 573,372
2019-01-04 2019-01-02 0.810 742,020 -2,400 0.53% 601,036
2018-12-18 2018-12-14 0.740 744,420 -2,400 0.53% 550,871
2018-12-17 2018-12-13 0.740 746,820 +2,400 0.53% 552,647
2018-11-29 2018-11-27 0.790 744,420 +14 0.53% 588,092
2018-10-03 2018-09-28 1.390 744,406 -10,000 0.53% 1,034,724
2018-09-28 2018-09-26 1.320 754,406 +10,000 0.54% 995,816
2018-09-10 2018-09-06 1.470 744,406 +32 0.53% 1,094,277
2018-09-03 2018-08-30 1.550 744,374 +2,000 0.53% 1,153,780
2018-08-29 2018-08-27 1.650 742,374 -20,000 0.53% 1,224,917
2018-08-27 2018-08-23 1.730 762,374 -5,200 0.54% 1,318,907
2018-08-24 2018-08-22 1.780 767,574 +400 0.55% 1,366,282
2018-08-23 2018-08-21 1.720 767,174 -14,000 0.55% 1,319,539
2018-08-22 2018-08-20 1.790 781,174 +30,400 0.56% 1,398,301
2018-08-21 2018-08-17 1.910 750,774 -5,200 0.54% 1,433,978
2018-08-16 2018-08-14 1.600 755,974 +9,990 0.54% 1,209,558
2018-08-13 2018-08-09 1.630 745,984 +22,800 0.53% 1,215,954
2018-06-28 2018-06-26 1.800 723,184 -1,200 0.52% 1,301,731
2018-06-25 2018-06-21 1.740 724,384 +10,000 0.52% 1,260,428
2018-06-21 2018-06-19 1.950 714,384 -2,000 0.51% 1,393,049
2018-06-08 2018-06-06 2.080 716,384 +3,600 0.51% 1,490,079
2018-06-06 2018-06-04 2.110 712,784 +10,000 0.51% 1,503,974
2018-05-15 2018-05-11 1.980 702,784 +9,600 0.50% 1,391,512
2018-05-14 2018-05-10 2.000 693,184 -6,000 0.49% 1,386,368
2018-05-02 2018-04-27 1.980 699,184 +10,000 0.50% 1,384,384
2018-04-30 2018-04-26 1.990 689,184 -6,000 0.49% 1,371,476
2018-04-27 2018-04-25 2.210 695,184 +6,000 0.50% 1,536,357
2018-04-12 2018-04-10 2.270 689,184 -800 0.49% 1,564,448
2018-03-16 2018-03-14 2.360 689,984 +2,000 0.49% 1,628,362
2018-03-14 2018-03-12 2.280 687,984 -6,000 0.49% 1,568,604
2018-02-13 2018-02-09 2.230 693,984 -10,000 0.50% 1,547,584
2018-02-08 2018-02-06 2.300 703,984 +10,000 0.50% 1,619,163
2018-02-07 2018-02-05 2.350 693,984 -8,000 0.50% 1,630,862
2018-02-06 2018-02-02 2.340 701,984 +4,000 0.50% 1,642,643
2018-02-05 2018-02-01 2.360 697,984 -23,600 0.50% 1,647,242
2018-01-29 2018-01-25 2.250 721,584 -1,200 0.51% 1,623,564
2018-01-24 2018-01-22 2.430 722,784 -6,000 0.52% 1,756,365
2018-01-23 2018-01-19 2.240 728,784 -10,800 0.52% 1,632,476
2018-01-19 2018-01-17 2.160 739,584 +7,200 0.53% 1,597,501
2018-01-18 2018-01-16 2.190 732,384 +7,200 0.52% 1,603,921
2018-01-17 2018-01-15 2.200 725,184 -18,800 0.52% 1,595,405
2018-01-16 2018-01-12 2.200 743,984 -10,000 0.53% 1,636,765
2018-01-15 2018-01-11 2.140 753,984 -51,600 0.54% 1,613,526
2018-01-08 2018-01-04 2.060 805,584 +11,600 0.57% 1,659,503
2018-01-05 2018-01-03 1.900 793,984 +5,200 0.57% 1,508,570
2017-12-27 2017-12-21 1.880 788,784 +8,000 0.56% 1,482,914
2017-12-21 2017-12-19 1.850 780,784 +800 0.56% 1,444,450
2017-12-18 2017-12-14 1.970 779,984 +22,000 0.56% 1,536,568
2017-12-05 2017-12-01 1.930 757,984 +2,000 0.54% 1,462,909
2017-12-04 2017-11-30 2.020 755,984 +10,000 0.54% 1,527,088
2017-12-01 2017-11-29 2.040 745,984 +4,000 0.53% 1,521,807
2017-11-30 2017-11-28 2.110 741,984 +6,000 0.53% 1,565,586
2017-11-29 2017-11-27 2.110 735,984 -4,400 0.52% 1,552,926
2017-11-27 2017-11-23 2.120 740,384 +11,200 0.53% 1,569,614
2017-11-24 2017-11-22 2.200 729,184 +13,600 0.52% 1,604,205
2017-11-22 2017-11-20 2.390 715,584 -28,400 0.51% 1,710,246
2017-11-21 2017-11-17 2.320 743,984 -7,600 0.53% 1,726,043
2017-11-20 2017-11-16 1.920 751,584 -2,800 0.54% 1,443,041
2017-11-06 2017-11-02 2.050 754,384 +4,800 0.54% 1,546,487
2017-11-01 2017-10-30 2.040 749,584 -10,400 0.53% 1,529,151
2017-10-30 2017-10-26 2.020 759,984 +16,000 0.54% 1,535,168
2017-10-23 2017-10-19 2.190 743,984 -3,200 0.53% 1,629,325
2017-10-19 2017-10-17 2.100 747,184 +3,200 0.53% 1,569,086
2017-10-16 2017-10-12 2.040 743,984 +400 0.53% 1,517,727
2017-10-11 2017-10-09 2.100 743,584 -12,000 0.53% 1,561,526
2017-10-09 2017-10-04 2.180 755,584 +2,000 0.54% 1,647,173
2017-09-25 2017-09-21 2.230 753,584 -6,400 0.54% 1,680,492
2017-09-18 2017-09-14 2.370 759,984 +8,000 0.54% 1,801,162
2017-09-12 2017-09-08 2.290 751,984 -14,000 0.54% 1,722,043
2017-09-01 2017-08-30 2.370 765,984 -1,600 0.55% 1,815,382
2017-08-22 2017-08-18 2.340 767,584 +1,600 0.55% 1,796,147
2017-08-15 2017-08-11 2.430 765,984 +10,000 0.55% 1,861,341
2017-08-11 2017-08-09 2.430 755,984 -8,000 0.54% 1,837,041
2017-08-10 2017-08-08 2.500 763,984 +1,200 0.54% 1,909,960
2017-08-08 2017-08-04 2.420 762,784 +400 0.54% 1,845,937
2017-08-02 2017-07-31 2.490 762,384 -6,000 0.54% 1,898,336
2017-07-31 2017-07-27 2.650 768,384 -8,000 0.55% 2,036,218
2017-07-28 2017-07-26 2.800 776,384 +4,000 0.55% 2,173,875
2017-07-27 2017-07-25 2.750 772,384 +4,000 0.55% 2,124,056
2017-07-25 2017-07-21 2.650 768,384 -20,000 0.55% 2,036,218
2017-07-18 2017-07-14 2.550 788,384 -12,400 0.56% 2,010,379
2017-07-17 2017-07-13 2.410 800,784 -47,600 0.57% 1,929,889
2017-07-13 2017-07-11 2.080 848,384 +40,000 0.61% 1,764,639
2017-07-12 2017-07-10 2.340 808,384 -15,200 0.58% 1,891,619
2017-07-11 2017-07-07 1.940 823,584 -25,000 0.59% 1,597,753
2017-06-30 2017-06-28 1.930 848,584 +11,200 0.61% 1,637,767
2017-06-29 2017-06-27 1.930 837,384 +4,800 0.60% 1,616,151
2017-06-20 2017-06-16 2.260 832,584 +4,000 0.59% 1,881,640
2017-06-12 2017-06-08 2.350 828,584 -1,600 0.59% 1,947,172
2017-06-02 2017-05-31 2.450 830,184 -72 0.59% 2,033,951
2017-05-31 2017-05-26 2.500 830,256 -1,600 0.59% 2,075,640
2017-05-29 2017-05-25 2.550 831,856 +14,400 0.59% 2,121,233
2017-05-22 2017-05-18 2.260 817,456 -3,200 0.58% 1,847,451
2017-05-19 2017-05-17 2.350 820,656 -21,200 0.59% 1,928,542
2017-05-05 2017-05-02 2.500 841,856 -14,800 0.60% 2,104,640
2017-05-02 2017-04-27 2.450 856,656 -56,000 0.61% 2,098,807
2017-04-28 2017-04-26 2.550 912,656 +6,000 0.65% 2,327,273
2017-04-21 2017-04-19 2.550 906,656 -40,000 0.65% 2,311,973
2017-04-13 2017-04-11 2.650 946,656 +10,000 0.68% 2,508,638
2017-04-12 2017-04-10 2.750 936,656 -10,000 0.67% 2,575,804
2017-04-11 2017-04-07 2.800 946,656 -10,000 0.68% 2,650,637
2017-04-07 2017-04-05 2.700 956,656 +10,000 0.68% 2,582,971
2017-04-03 2017-03-30 2.700 946,656 +28,000 0.68% 2,555,971
2017-03-29 2017-03-27 2.850 918,656 +10,000 0.66% 2,618,170
2017-03-27 2017-03-23 2.800 908,656 -2,400 0.65% 2,544,237
2017-03-24 2017-03-22 2.850 911,056 -10,000 0.65% 2,596,510
2017-03-21 2017-03-17 2.850 921,056 -1,200 0.66% 2,625,010
2017-03-20 2017-03-16 2.900 922,256 +4,000 0.66% 2,674,542
2017-03-16 2017-03-14 2.800 918,256 -800 0.66% 2,571,117
2017-03-15 2017-03-13 2.850 919,056 -5,600 0.66% 2,619,310
2017-03-13 2017-03-09 2.900 924,656 +10,000 0.66% 2,681,502
2017-03-10 2017-03-08 3.100 914,656 -6,000 0.65% 2,835,434
2017-03-07 2017-03-03 2.850 920,656 -12,000 0.66% 2,623,870
2017-03-03 2017-03-01 2.900 932,656 +2,000 0.67% 2,704,702
2017-03-02 2017-02-28 2.900 930,656 +10,000 0.66% 2,698,902
2017-03-01 2017-02-27 2.900 920,656 -15,200 0.66% 2,669,902
2017-02-28 2017-02-24 3.100 935,856 -1,600 0.67% 2,901,154
2017-02-27 2017-02-23 3.150 937,456 -19,600 0.67% 2,952,986
2017-02-24 2017-02-22 2.900 957,056 +20,800 0.68% 2,775,462
2017-02-23 2017-02-21 2.800 936,256 -2,000 0.67% 2,621,517
2017-02-21 2017-02-17 2.850 938,256 +12,800 0.67% 2,674,030
2017-02-17 2017-02-15 2.850 925,456 -1,200 0.66% 2,637,550
2017-02-15 2017-02-13 2.850 926,656 -2,400 0.66% 2,640,970
2017-02-14 2017-02-10 2.800 929,056 -42,000 0.66% 2,601,357
2017-02-13 2017-02-09 2.600 971,056 +6,800 0.69% 2,524,746
2017-02-02 2017-01-27 2.650 964,256 +20,000 0.69% 2,555,278
2017-02-01 2017-01-25 2.600 944,256 +6,800 0.67% 2,455,066
2017-01-25 2017-01-23 2.650 937,456 +6,000 0.67% 2,484,258
2017-01-19 2017-01-17 2.700 931,456 +18,000 0.66% 2,514,931
2017-01-18 2017-01-16 2.750 913,456 -1,200 0.65% 2,512,004
2017-01-16 2017-01-12 2.900 914,656 +10,000 0.65% 2,652,502
2017-01-13 2017-01-11 2.950 904,656 -6,000 0.65% 2,668,735
2017-01-11 2017-01-09 2.950 910,656 -10,000 0.65% 2,686,435
2017-01-10 2017-01-06 3.000 920,656 -6,000 0.66% 2,761,968
2017-01-09 2017-01-05 3.000 926,656 -18,400 0.66% 2,779,968
2017-01-05 2017-01-03 3.000 945,056 -4,000 0.67% 2,835,168
2017-01-04 2016-12-30 3.050 949,056 +4,000 0.68% 2,894,621
2017-01-03 2016-12-29 2.950 945,056 +5,200 0.67% 2,787,915
2016-12-29 2016-12-23 2.850 939,856 +11,600 0.67% 2,678,590
2016-12-28 2016-12-22 2.900 928,256 +7,200 0.66% 2,691,942
2016-12-22 2016-12-20 3.000 921,056 +22,000 0.66% 2,763,168
2016-12-20 2016-12-16 3.250 899,056 +9,600 0.64% 2,921,932
2016-12-19 2016-12-15 3.300 889,456 -1,600 0.63% 2,935,205
2016-12-15 2016-12-13 3.250 891,056 +14,000 0.64% 2,895,932
2016-12-14 2016-12-12 3.200 877,056 -37,290 0.63% 2,806,579
2016-12-12 2016-12-08 3.550 914,346 +3,600 0.65% 3,245,928
2016-12-09 2016-12-07 3.450 910,746 +27,200 0.65% 3,142,074
2016-12-08 2016-12-06 3.450 883,546 +26,400 0.63% 3,048,234
2016-12-07 2016-12-05 3.650 857,146 -400 0.61% 3,128,583
2016-12-06 2016-12-02 3.700 857,546 -1,200 0.61% 3,172,920
2016-12-05 2016-12-01 3.800 858,746 -20,000 0.61% 3,263,235
2016-12-02 2016-11-30 3.850 878,746 -19,200 0.63% 3,383,172
2016-12-01 2016-11-29 3.850 897,946 +17,200 0.64% 3,457,092
2016-11-30 2016-11-28 3.950 880,746 +26,800 0.63% 3,478,947
2016-11-29 2016-11-25 4.200 853,946 -111,000 0.61% 3,586,573
2016-11-28 2016-11-24 3.800 964,946 +26,400 0.69% 3,666,795
2016-11-25 2016-11-23 3.750 938,546 -4,400 0.67% 3,519,548
2016-11-24 2016-11-22 3.950 942,946 +38,000 0.67% 3,724,637
2016-11-23 2016-11-21 4.000 904,946 +20,400 0.65% 3,619,784
2016-11-22 2016-11-18 3.950 884,546 -81,200 0.63% 3,493,957
2016-11-21 2016-11-17 4.400 965,746 +163,600 0.69% 4,249,282
2016-11-18 2016-11-16 3.400 802,146 -66,400 0.57% 2,727,296
2016-11-17 2016-11-15 3.000 868,546 -32,800 0.62% 2,605,638
2016-11-15 2016-11-11 2.850 901,346 +4,800 0.64% 2,568,836
2016-11-14 2016-11-10 2.850 896,546 +28,000 0.64% 2,555,156
2016-11-10 2016-11-08 2.800 868,546 +10,800 0.62% 2,431,929
2016-11-08 2016-11-04 2.850 857,746 -18,000 0.61% 2,444,576
2016-11-03 2016-11-01 2.950 875,746 +24,000 0.62% 2,583,451
2016-11-02 2016-10-31 2.800 851,746 +6,000 0.61% 2,384,889
2016-11-01 2016-10-28 2.900 845,746 +24,400 0.60% 2,452,663
2016-10-31 2016-10-27 3.050 821,346 +50,000 0.59% 2,505,105
2016-10-28 2016-10-26 3.100 771,346 +400 0.55% 2,391,173
2016-10-27 2016-10-25 3.250 770,946 -4,000 0.55% 2,505,574
2016-10-26 2016-10-24 3.100 774,946 +14,800 0.55% 2,402,333
2016-10-25 2016-10-20 3.150 760,146 +6,000 0.54% 2,394,460
2016-10-24 2016-10-19 3.000 754,146 +4,000 0.54% 2,262,438
2016-10-20 2016-10-18 3.000 750,146 +4,000 0.54% 2,250,438
2016-10-19 2016-10-17 2.950 746,146 +11,200 0.53% 2,201,131
2016-10-18 2016-10-14 3.150 734,946 -800 0.52% 2,315,080
2016-10-17 2016-10-13 3.200 735,746 -17,400 0.52% 2,354,387
2016-10-14 2016-10-12 3.300 753,146 +26,400 0.54% 2,485,382
2016-10-13 2016-10-11 3.000 726,746 +5,600 0.52% 2,180,238
2016-10-12 2016-10-07 3.100 721,146 -12,400 0.51% 2,235,553
2016-10-11 2016-10-06 3.050 733,546 -60,000 0.52% 2,237,315
2016-10-06 2016-10-04 3.050 793,546 +183,911 0.57% 2,420,315
2016-10-05 2016-10-03 2.950 609,635 -26,000 0.65% 1,798,423
2016-10-04 2016-09-30 2.850 635,635 -20,000 0.68% 1,811,560
2016-10-03 2016-09-29 2.900 655,635 -1,200 0.70% 1,901,342
2016-09-30 2016-09-28 2.900 656,835 +5,200 0.70% 1,904,822
2016-09-29 2016-09-27 3.000 651,635 +29,600 0.70% 1,954,905
2016-09-28 2016-09-26 2.800 622,035 -8,400 0.67% 1,741,698
2016-09-27 2016-09-23 2.950 630,435 -16,000 0.67% 1,859,783
2016-09-26 2016-09-22 3.150 646,435 -7,200 0.69% 2,036,270
2016-09-23 2016-09-21 2.800 653,635 +1,200 0.70% 1,830,178
2016-09-22 2016-09-20 2.650 652,435 +33,200 0.70% 1,728,953
2016-09-20 2016-09-15 2.600 619,235 -22,400 0.66% 1,610,011
2016-09-19 2016-09-14 2.700 641,635 -10,000 0.69% 1,732,414
2016-09-15 2016-09-13 2.650 651,635 -10,000 0.70% 1,726,833
2016-09-14 2016-09-12 2.650 661,635 -20,000 0.71% 1,753,333
2016-09-13 2016-09-09 2.650 681,635 +10,000 0.73% 1,806,333
2016-09-12 2016-09-08 2.750 671,635 -10,000 0.72% 1,846,996
2016-09-09 2016-09-07 2.700 681,635 +14,800 0.73% 1,840,415
2016-09-08 2016-09-06 2.750 666,835 -36,000 0.71% 1,833,796
2016-09-07 2016-09-05 2.550 702,835 +23,600 0.75% 1,792,229
2016-09-06 2016-09-02 2.500 679,235 +35,600 0.73% 1,698,088
2016-09-05 2016-09-01 2.650 643,635 +18,400 0.69% 1,705,633
2016-09-02 2016-08-31 2.750 625,235 -5,600 0.67% 1,719,396
2016-09-01 2016-08-30 2.650 630,835 +103,600 0.67% 1,671,713
2016-08-31 2016-08-29 3.100 527,235 +3,200 0.56% 1,634,428
2016-08-30 2016-08-26 3.250 524,035 -4,400 0.56% 1,703,114
2016-08-29 2016-08-25 3.050 528,435 +4,800 0.57% 1,611,727
2016-08-26 2016-08-24 3.200 523,635 +5,200 0.56% 1,675,632
2016-08-25 2016-08-23 3.250 518,435 -15,200 0.55% 1,684,914
2016-08-24 2016-08-22 3.400 533,635 +8,000 0.57% 1,814,359
2016-08-23 2016-08-19 3.500 525,635 -12,800 0.56% 1,839,722
2016-08-22 2016-08-18 3.400 538,435 -29,200 0.58% 1,830,679
2016-08-19 2016-08-17 3.444 567,635 -44,781 0.61% 1,955,023
2016-08-18 2016-08-16 3.621 612,416 -11,777 0.58% 2,217,423
2016-08-16 2016-08-12 3.047 624,193 -4,529 0.59% 1,901,762
2016-08-15 2016-08-11 3.003 628,722 +39,858 0.59% 1,887,799
2016-08-12 2016-08-10 2.958 588,864 -67,839 0.67% 1,742,120
2016-08-09 2016-08-05 3.268 656,703 -105,988 0.74% 2,145,798
2016-08-08 2016-08-04 2.296 762,691 +15,853 0.86% 1,751,218
2016-08-04 2016-08-01 2.384 746,838 +16,306 0.85% 1,780,772
2016-08-03 2016-07-29 2.429 730,532 +43,482 0.83% 1,774,149
2016-08-01 2016-07-28 2.517 687,050 -30,347 0.78% 1,729,225
2016-07-29 2016-07-27 2.517 717,397 -4,076 0.81% 1,805,604
2016-07-28 2016-07-26 2.517 721,473 +30,800 0.82% 1,815,863
2016-07-27 2016-07-25 2.561 690,673 +2,264 0.78% 1,768,840
2016-07-26 2016-07-22 2.605 688,409 -12,682 0.78% 1,793,440
2016-07-25 2016-07-21 2.649 701,091 +23,553 0.79% 1,857,436
2016-07-21 2016-07-19 2.473 677,538 +23,553 0.77% 1,675,367
2016-07-20 2016-07-18 2.473 653,985 -9,059 0.74% 1,617,127
2016-07-18 2016-07-14 2.517 663,044 -12,229 0.75% 1,668,804
2016-07-15 2016-07-13 2.429 675,273 +2,264 0.77% 1,639,949
2016-07-13 2016-07-11 2.473 673,009 +1,812 0.76% 1,664,168
2016-07-11 2016-07-07 2.605 671,197 -4,529 0.76% 1,748,599
2016-07-08 2016-07-06 2.605 675,726 +6,794 0.77% 1,760,398
2016-07-07 2016-07-05 2.649 668,932 -4,530 0.76% 1,772,235
2016-07-06 2016-07-04 2.738 673,462 -6,341 0.76% 1,843,712
2016-07-05 2016-06-30 2.649 679,803 -906 0.77% 1,801,037
2016-07-04 2016-06-29 2.694 680,709 -8,606 0.77% 1,833,494
2016-06-30 2016-06-28 2.694 689,315 -11,776 0.78% 1,856,674
2016-06-29 2016-06-27 2.649 701,091 -10,418 0.79% 1,857,436
2016-06-28 2016-06-24 2.649 711,509 -12,229 0.81% 1,885,037
2016-06-27 2016-06-23 2.738 723,738 -4,529 0.82% 1,981,350
2016-06-24 2016-06-22 2.782 728,267 +4,529 0.83% 2,025,906
2016-06-23 2016-06-21 2.870 723,738 -27,177 0.82% 2,077,222
2016-06-22 2016-06-20 2.870 750,915 -4,076 0.85% 2,155,224
2016-06-21 2016-06-17 2.958 754,991 -23,553 0.86% 2,233,597
2016-06-20 2016-06-16 2.826 778,544 -43,029 0.88% 2,200,145
2016-06-17 2016-06-15 2.826 821,573 +2,264 0.93% 2,321,744
2016-06-16 2016-06-14 2.649 819,309 +31,706 0.93% 2,170,637
2016-06-15 2016-06-13 2.782 787,603 +45,294 0.89% 2,190,968
2016-06-14 2016-06-10 4.327 742,309 +4,530 0.84% 3,212,173
2016-06-13 2016-06-08 4.592 737,779 -5,436 0.84% 3,388,034
2016-06-10 2016-06-07 4.592 743,215 +9,059 0.84% 3,412,998
2016-06-08 2016-06-06 4.504 734,156 -3,170 0.83% 3,306,562
2016-06-07 2016-06-03 4.592 737,326 -906 0.84% 3,385,954
2016-06-06 2016-06-02 4.504 738,232 +4,529 0.84% 3,324,920
2016-06-03 2016-06-01 4.371 733,703 +9,965 0.83% 3,207,330
2016-06-01 2016-05-30 4.504 723,738 -453 0.82% 3,259,641
2016-05-31 2016-05-27 4.592 724,191 -15,400 0.82% 3,325,636
2016-05-30 2016-05-26 4.283 739,591 -21,288 0.84% 3,167,755
2016-05-27 2016-05-25 4.371 760,879 +17,212 0.86% 3,326,128
2016-05-24 2016-05-20 4.327 743,667 -3,624 0.84% 3,218,050
2016-05-23 2016-05-19 4.327 747,291 +14,494 0.85% 3,233,732
2016-05-20 2016-05-18 4.327 732,797 -10,870 0.83% 3,171,012
2016-05-19 2016-05-17 4.504 743,667 -1,359 0.84% 3,349,399
2016-05-18 2016-05-16 4.592 745,026 +18,117 0.84% 3,421,314
2016-05-17 2016-05-13 4.504 726,909 -40,311 0.82% 3,273,923
2016-05-16 2016-05-12 4.504 767,220 +7,700 0.87% 3,455,479
2016-05-13 2016-05-11 4.504 759,520 +1,358 0.86% 3,420,799
2016-05-11 2016-05-09 4.592 758,162 -4,982 0.86% 3,481,637
2016-05-10 2016-05-06 4.769 763,144 +54,806 0.87% 3,639,305
2016-05-09 2016-05-05 4.769 708,338 +13,588 0.80% 3,377,944
2016-05-06 2016-05-04 4.945 694,750 +13,135 0.79% 3,435,855
2016-05-05 2016-05-03 5.034 681,615 -905 0.77% 3,431,091
2016-05-04 2016-04-29 4.945 682,520 -8,606 0.77% 3,375,372
2016-05-03 2016-04-28 4.945 691,126 +11,323 0.78% 3,417,932
2016-04-29 2016-04-27 5.034 679,803 +4,530 0.77% 3,421,969
2016-04-28 2016-04-26 5.210 675,273 +11,323 0.77% 3,518,435
2016-04-26 2016-04-22 5.299 663,950 +5,888 0.75% 3,518,073
2016-04-25 2016-04-21 5.387 658,062 -1,358 0.75% 3,544,989
2016-04-22 2016-04-20 5.299 659,420 -11,324 0.75% 3,494,070
2016-04-21 2016-04-19 5.387 670,744 +20,382 0.76% 3,613,307
2016-04-20 2016-04-18 5.210 650,362 +17,665 0.74% 3,388,639
2016-04-19 2016-04-15 5.299 632,697 -16,759 0.72% 3,352,472
2016-04-18 2016-04-14 5.387 649,456 +22,194 0.74% 3,498,628
2016-04-15 2016-04-13 5.564 627,262 -44,841 0.71% 3,489,858
2016-04-14 2016-04-12 5.034 672,103 -8,606 0.76% 3,383,209
2016-04-13 2016-04-11 4.769 680,709 +19,024 0.77% 3,246,186
2016-04-11 2016-04-07 4.857 661,685 -4,530 0.75% 3,213,899
2016-04-08 2016-04-06 4.857 666,215 +2,265 0.76% 3,235,901
2016-04-07 2016-04-05 4.681 663,950 +4,530 0.75% 3,107,631
2016-04-06 2016-04-01 4.857 659,420 +453 0.75% 3,202,897
2016-04-05 2016-03-31 5.034 658,967 +14,494 0.75% 3,317,086
2016-04-01 2016-03-30 5.034 644,473 +4,529 0.73% 3,244,126
2016-03-31 2016-03-29 4.945 639,944 +40,765 0.73% 3,164,814
2016-03-30 2016-03-24 5.299 599,179 -8,153 0.68% 3,174,871
2016-03-29 2016-03-23 5.475 607,332 -17,212 0.69% 3,325,340
2016-03-24 2016-03-22 5.564 624,544 -26,723 0.71% 3,474,736
2016-03-23 2016-03-21 5.210 651,267 +452 0.74% 3,393,355
2016-03-22 2016-03-18 5.299 650,815 -13,588 0.74% 3,448,474
2016-03-21 2016-03-17 5.210 664,403 +2,265 0.75% 3,461,798
2016-03-18 2016-03-16 5.034 662,138 +7,247 0.75% 3,333,048
2016-03-17 2016-03-15 5.210 654,891 -5,888 0.74% 3,412,237
2016-03-16 2016-03-14 5.210 660,779 +9,512 0.75% 3,442,916
2016-03-15 2016-03-11 5.299 651,267 +2,264 0.74% 3,450,869
2016-03-14 2016-03-10 5.122 649,003 +17,665 0.74% 3,324,244
2016-03-11 2016-03-09 5.387 631,338 +2,265 0.72% 3,401,026
2016-03-10 2016-03-08 5.387 629,073 -1,812 0.71% 3,388,824
2016-03-09 2016-03-07 5.740 630,885 -17,665 0.72% 3,621,444
2016-03-08 2016-03-04 5.740 648,550 +25,365 0.74% 3,722,845
2016-03-07 2016-03-03 5.829 623,185 -14,947 0.71% 3,632,278
2016-03-04 2016-03-02 5.475 638,132 -7,700 0.72% 3,493,980
2016-03-03 2016-03-01 5.652 645,832 -7,247 0.73% 3,650,209
2016-03-02 2016-02-29 5.122 653,079 -90,136 0.74% 3,345,122
2016-03-01 2016-02-26 4.945 743,215 +97,836 0.84% 3,675,536
2016-02-29 2016-02-25 4.769 645,379 -12,230 0.73% 3,077,703
2016-02-26 2016-02-24 5.299 657,609 -133,164 0.75% 3,484,474
2016-02-25 2016-02-23 4.416 790,773 +2,264 0.90% 3,491,725
2016-02-24 2016-02-22 4.416 788,509 +25,818 0.89% 3,481,728
2016-02-23 2016-02-19 4.416 762,691 +90,588 0.86% 3,367,726
2016-02-22 2016-02-18 4.416 672,103 -8,153 0.76% 2,967,728
2016-02-19 2016-02-17 4.327 680,256 +453 0.77% 2,943,653
2016-02-18 2016-02-16 4.504 679,803 -33,517 0.77% 3,061,762
2016-02-17 2016-02-15 4.239 713,320 +9,964 0.81% 3,023,736
2016-02-16 2016-02-12 4.151 703,356 +906 0.80% 2,919,384
2016-02-15 2016-02-11 4.151 702,450 -9,512 0.80% 2,915,624
2016-02-12 2016-02-05 4.371 711,962 +13,589 0.81% 3,112,291
2016-02-11 2016-02-04 4.371 698,373 +7,247 0.79% 3,052,888
2016-02-05 2016-02-03 4.239 691,126 +4,982 0.78% 2,929,656
2016-02-04 2016-02-02 4.504 686,144 +2,265 0.78% 3,090,321
2016-02-03 2016-02-01 4.504 683,879 +6,794 0.78% 3,080,120
2016-02-02 2016-01-29 4.592 677,085 +15,400 0.77% 3,109,315
2016-02-01 2016-01-28 4.504 661,685 -36,235 0.75% 2,980,160
2016-01-29 2016-01-27 4.504 697,920 +37,141 0.79% 3,143,359
2016-01-28 2016-01-26 4.681 660,779 -9,059 0.75% 3,092,789
2016-01-27 2016-01-25 4.945 669,838 -2,265 0.76% 3,312,653
2016-01-26 2016-01-22 4.945 672,103 +10,418 0.76% 3,323,855
2016-01-25 2016-01-21 4.857 661,685 -11,324 0.75% 3,213,899
2016-01-22 2016-01-20 5.034 673,009 -453 0.76% 3,387,770
2016-01-21 2016-01-19 5.210 673,462 -77,905 0.76% 3,508,999
2016-01-20 2016-01-18 4.945 751,367 -1,359 0.85% 3,715,851
2016-01-19 2016-01-15 4.945 752,726 +42,123 0.85% 3,722,572
2016-01-18 2016-01-14 5.122 710,603 +906 0.81% 3,639,764
2016-01-15 2016-01-13 5.299 709,697 -56,165 0.80% 3,760,472
2016-01-14 2016-01-12 5.210 765,862 +8,606 0.87% 3,990,439
2016-01-13 2016-01-11 5.210 757,256 +11,777 0.86% 3,945,599
2016-01-12 2016-01-08 5.564 745,479 +22,194 0.85% 4,147,574
2016-01-11 2016-01-07 5.475 723,285 +453 0.82% 3,960,220
2016-01-08 2016-01-06 5.917 722,832 +4,529 0.82% 4,276,912
2016-01-07 2016-01-05 5.917 718,303 +31,253 0.81% 4,250,115
2016-01-06 2016-01-04 6.270 687,050 -2,265 0.78% 4,307,893
2016-01-05 2015-12-31 6.623 689,315 +40,312 0.78% 4,565,593
2016-01-04 2015-12-29 6.977 649,003 -3,170 0.74% 4,527,850
2015-12-30 2015-12-28 7.242 652,173 -17,212 0.74% 4,722,749
2015-12-29 2015-12-24 7.065 669,385 +4,076 0.76% 4,729,162
2015-12-28 2015-12-22 6.888 665,309 -14,494 0.75% 4,582,856
2015-12-23 2015-12-21 6.447 679,803 +1,812 0.77% 4,382,522
2015-12-22 2015-12-18 6.535 677,991 +2,718 0.77% 4,430,715
2015-12-21 2015-12-17 6.888 675,273 -26,271 0.77% 4,651,491
2015-12-18 2015-12-16 6.800 701,544 +17,212 0.80% 4,770,499
2015-12-17 2015-12-15 5.740 684,332 +7,700 0.78% 3,928,243
2015-12-16 2015-12-14 5.829 676,632 -1,359 0.77% 3,943,798
2015-12-15 2015-12-11 5.917 677,991 +7,247 0.77% 4,011,594
2015-12-14 2015-12-10 6.270 670,744 -2,265 0.76% 4,205,652
2015-12-11 2015-12-09 6.623 673,009 -21,288 0.76% 4,457,592
2015-12-10 2015-12-08 7.065 694,297 -48,012 0.79% 4,905,163
2015-12-09 2015-12-07 7.065 742,309 +6,342 0.84% 5,244,365
2015-12-08 2015-12-04 7.065 735,967 -37,595 0.83% 5,199,559
2015-12-07 2015-12-03 6.623 773,562 -163,058 0.88% 5,123,592
2015-12-04 2015-12-02 7.242 936,620 +139,053 1.06% 6,782,588
2015-12-03 2015-12-01 5.564 797,567 -63,412 0.90% 4,437,373
2015-12-02 2015-11-30 5.475 860,979 -13,136 0.98% 4,714,140
2015-12-01 2015-11-27 5.210 874,115 -29,441 0.99% 4,554,480
2015-11-30 2015-11-26 5.299 903,556 +18,118 1.02% 4,787,673
2015-11-27 2015-11-25 5.299 885,438 +7,700 1.00% 4,691,671
2015-11-26 2015-11-24 5.387 877,738 +32,159 1.00% 4,728,386
2015-11-25 2015-11-23 5.299 845,579 -23,100 0.96% 4,480,471
2015-11-24 2015-11-20 5.387 868,679 -33,971 0.98% 4,679,585
2015-11-23 2015-11-19 5.210 902,650 +7,700 1.02% 4,703,158
2015-11-20 2015-11-18 4.945 894,950 +43,935 1.01% 4,425,935
2015-11-19 2015-11-17 5.299 851,015 +29,442 0.96% 4,509,274
2015-11-18 2015-11-16 5.475 821,573 -3,171 0.93% 4,498,379
2015-11-17 2015-11-13 5.652 824,744 +35,329 0.94% 4,661,410
2015-11-16 2015-11-12 5.740 789,415 +46,200 0.90% 4,531,447
2015-11-13 2015-11-11 5.740 743,215 -21,288 0.84% 4,266,247
2015-11-12 2015-11-10 5.829 764,503 -1,359 0.87% 4,455,960
2015-11-11 2015-11-09 5.740 765,862 -14,947 0.87% 4,396,247
2015-11-10 2015-11-06 5.917 780,809 -1,811 0.89% 4,619,956
2015-11-09 2015-11-05 5.475 782,620 +453 0.89% 4,285,099
2015-11-06 2015-11-04 5.564 782,167 +91,041 0.89% 4,351,693
2015-11-05 2015-11-03 5.917 691,126 +13,588 0.78% 4,089,312
2015-11-04 2015-11-02 6.800 677,538 +165,776 0.77% 4,607,258
2015-11-02 2015-10-29 9.184 511,762 -3,170 0.58% 4,700,235
2015-10-30 2015-10-28 9.008 514,932 +24,006 0.58% 4,638,400
2015-10-29 2015-10-27 8.743 490,926 -453 0.56% 4,292,096
2015-10-28 2015-10-26 9.008 491,379 -16,306 0.56% 4,426,240
2015-10-27 2015-10-23 9.096 507,685 -7,700 0.58% 4,617,956
2015-10-26 2015-10-22 9.096 515,385 +1,812 0.58% 4,687,996
2015-10-23 2015-10-20 9.449 513,573 -1,812 0.58% 4,852,931
2015-10-22 2015-10-19 9.538 515,385 +17,212 0.58% 4,915,568
2015-10-20 2015-10-16 9.714 498,173 -4,530 0.56% 4,839,395
2015-10-19 2015-10-15 9.891 502,703 +20,383 0.57% 4,972,190
2015-10-16 2015-10-14 9.714 482,320 +4,982 0.55% 4,685,394
2015-10-15 2015-10-13 9.891 477,338 +43,482 0.54% 4,721,307
2015-10-14 2015-10-12 10.332 433,856 -18,117 0.49% 4,482,803
2015-10-13 2015-10-09 8.566 451,973 +13,135 0.51% 3,871,706
2015-10-12 2015-10-08 8.919 438,838 +12,682 0.50% 3,914,207
2015-10-09 2015-10-07 9.449 426,156 +22,194 0.48% 4,026,897
2015-10-08 2015-10-06 8.301 403,962 +906 0.46% 3,353,409
2015-10-07 2015-10-05 8.213 403,056 +453 0.46% 3,310,294
2015-10-06 2015-10-02 8.566 402,603 -2,219 0.46% 3,448,791
2015-10-05 2015-09-30 8.125 404,822 -2,265 0.46% 3,289,047
2015-10-02 2015-09-29 8.390 407,087 +4,077 0.46% 3,415,301
2015-09-30 2015-09-25 8.655 403,010 +1,811 0.46% 3,487,868
2015-09-29 2015-09-24 8.831 401,199 -453 0.45% 3,543,056
2015-09-25 2015-09-23 8.831 401,652 -14,041 0.46% 3,547,057
2015-09-24 2015-09-22 9.096 415,693 +29,894 0.47% 3,781,187
2015-09-23 2015-09-21 9.008 385,799 +906 0.44% 3,475,197
2015-09-22 2015-09-18 9.449 384,893 +9,512 0.44% 3,636,989
2015-09-21 2015-09-17 8.831 375,381 -1,359 0.43% 3,315,053
2015-09-18 2015-09-16 9.096 376,740 -2,265 0.43% 3,426,866
2015-09-17 2015-09-15 8.566 379,005 +1,359 0.43% 3,246,645
2015-09-16 2015-09-14 9.096 377,646 +2,718 0.43% 3,435,107
2015-09-15 2015-09-11 9.273 374,928 +3,171 0.43% 3,476,605
2015-09-14 2015-09-10 9.538 371,757 -17,665 0.42% 3,545,693
2015-09-11 2015-09-09 9.979 389,422 +41,670 0.44% 3,886,128
2015-09-10 2015-09-08 10.156 347,752 -9,511 0.39% 3,531,715
2015-09-09 2015-09-07 9.184 357,263 +9,058 0.41% 3,281,252
2015-09-08 2015-09-04 9.184 348,205 -3,170 0.39% 3,198,059
2015-09-07 2015-09-02 9.361 351,375 +453 0.40% 3,289,235
2015-09-04 2015-09-01 9.273 350,922 -2,718 0.40% 3,254,004
2015-09-02 2015-08-31 9.979 353,640 +10,418 0.40% 3,529,052
2015-09-01 2015-08-28 10.421 343,222 -9,059 0.39% 3,576,641
2015-08-31 2015-08-27 10.862 352,281 +48,012 0.40% 3,826,595
2015-08-28 2015-08-26 10.332 304,269 -5,888 0.35% 3,143,850
2015-08-27 2015-08-25 10.068 310,157 +2,264 0.35% 3,122,516
2015-08-26 2015-08-24 10.068 307,893 +1,812 0.35% 3,099,723
2015-08-25 2015-08-21 11.834 306,081 +1,812 0.35% 3,622,091
2015-08-24 2015-08-20 12.187 304,269 +15,853 0.35% 3,708,130
2015-08-21 2015-08-19 13.247 288,416 +906 0.33% 3,820,576
2015-08-20 2015-08-18 12.452 287,510 -18,118 0.33% 3,580,060
2015-08-18 2015-08-14 14.395 305,628 +5,435 0.35% 4,399,456
2015-08-17 2015-08-13 14.571 300,193 +9,965 0.34% 4,374,241
2015-08-14 2015-08-12 13.600 290,228 -10,418 0.33% 3,947,101
2015-08-13 2015-08-11 15.013 300,646 -1,811 0.34% 4,513,594
2015-08-12 2015-08-10 14.042 302,457 -59,789 0.34% 4,246,968
2015-08-11 2015-08-07 11.216 362,246 +26,271 0.41% 4,062,801
2015-08-10 2015-08-06 10.421 335,975 +25,818 0.38% 3,501,121
2015-08-07 2015-08-05 10.862 310,157 +7,700 0.35% 3,369,030
2015-08-06 2015-08-04 11.569 302,457 -7,700 0.34% 3,499,074
2015-08-05 2015-08-03 12.010 310,157 -18,571 0.35% 3,725,106
2015-08-04 2015-07-31 12.982 328,728 -10,418 0.37% 4,267,487
2015-08-03 2015-07-30 13.865 339,146 -2,264 0.38% 4,702,237
2015-07-31 2015-07-29 14.571 341,410 +4,076 0.39% 4,974,831
2015-07-30 2015-07-28 14.306 337,334 +4,077 0.38% 4,826,067
2015-07-29 2015-07-27 15.190 333,257 -11,324 0.38% 5,062,044
2015-07-28 2015-07-24 17.309 344,581 +83,794 0.39% 5,964,384
2015-07-27 2015-07-23 18.457 260,787 -20,382 0.30% 4,813,383
2015-07-24 2015-07-22 15.190 281,169 +5,888 0.32% 4,270,848
2015-07-23 2015-07-21 16.956 275,281 +15,400 0.31% 4,667,622
2015-07-22 2015-07-20 18.369 259,881 +4,529 0.29% 4,773,710
2015-07-21 2015-07-17 18.810 255,352 +2,718 0.29% 4,803,271
2015-07-20 2015-07-16 18.281 252,634 +7,247 0.29% 4,618,281
2015-07-17 2015-07-15 18.722 245,387 +28,988 0.28% 4,594,155
2015-07-16 2015-07-14 18.016 216,399 +22,194 0.25% 3,898,554
2015-07-15 2015-07-13 20.488 194,205 +39,950 0.22% 3,978,933
2015-07-14 2015-07-10 22.166 154,255 +13,135 0.17% 3,419,252
2015-07-13 2015-07-09 15.101 141,120 -13,135 0.16% 2,131,095
2015-07-10 2015-07-08 6.977 154,255 +9,874 0.17% 1,076,179
2015-07-09 2015-07-07 8.831 144,381 +13,135 0.16% 1,275,053
2015-07-08 2015-07-06 14.660 131,246 +4,983 0.15% 1,924,032
2015-07-07 2015-07-03 18.545 126,263 +1,811 0.14% 2,341,605
2015-07-06 2015-07-02 27.906 124,452 +5,889 0.14% 3,473,019
2015-07-03 2015-06-30 39.122 118,563 -906 0.13% 4,638,431
2015-07-02 2015-06-29 40.094 119,469 -906 0.14% 4,789,931
2015-06-30 2015-06-26 43.273 120,375 -1,359 0.14% 5,208,955
2015-06-29 2015-06-25 44.509 121,734 +8,153 0.14% 5,418,270
2015-06-26 2015-06-24 46.275 113,581 -3,624 0.13% 5,255,998
2015-06-25 2015-06-23 44.421 117,205 +4,530 0.13% 5,206,337
2015-06-24 2015-06-22 45.127 112,675 +906 0.13% 5,084,715
2015-06-23 2015-06-19 47.070 111,769 -3,624 0.13% 5,260,981
2015-06-22 2015-06-18 46.717 115,393 -906 0.13% 5,390,801
2015-06-19 2015-06-17 49.013 116,299 +2,265 0.13% 5,700,161
2015-06-18 2015-06-16 52.369 114,034 -453 0.13% 5,971,827
2015-06-17 2015-06-15 51.132 114,487 -3,623 0.13% 5,854,003
2015-06-16 2015-06-12 52.192 118,110 +5,888 0.13% 6,164,422
2015-06-15 2015-06-11 46.805 112,222 +3,170 0.13% 5,252,573
2015-06-12 2015-06-10 45.039 109,052 +5,436 0.12% 4,911,589
2015-06-11 2015-06-09 52.104 103,616 -11,960 0.12% 5,398,797
2015-06-10 2015-06-08 54.047 115,576 -3,624 0.13% 6,246,508
2015-06-09 2015-06-05 54.753 119,200 +15,853 0.14% 6,526,587
2015-06-08 2015-06-04 55.106 103,347 +2,718 0.12% 5,695,091
2015-06-05 2015-06-03 56.873 100,629 +1,739 0.11% 5,723,046
2015-06-04 2015-06-02 61.818 98,890 +2,967 0.11% 6,113,200
2015-06-03 2015-06-01 68.000 95,923 +6,794 0.11% 6,522,764
2015-06-02 2015-05-29 57.756 89,129 -6,346 0.10% 5,147,721
2015-06-01 2015-05-28 40.623 95,475 -4,076 0.11% 3,878,517
2015-05-29 2015-05-27 35.590 99,551 -13,588 0.11% 3,542,981
2015-05-28 2015-05-26 35.148 113,139 +2,264 0.13% 3,976,615
2015-05-27 2015-05-22 36.914 110,875 -8,619 0.13% 4,092,871
2015-05-26 2015-05-21 34.971 119,494 -9,716 0.14% 4,178,876
2015-05-22 2015-05-20 29.761 129,210 +26,090 0.15% 3,845,424
2015-05-21 2015-05-19 29.143 103,120 +2,717 0.12% 3,005,211
2015-05-20 2015-05-18 28.171 100,403 +14,041 0.11% 2,828,496
2015-05-19 2015-05-15 25.345 86,362 +1,762 0.10% 2,188,884
2015-05-18 2015-05-14 25.964 84,600 -905 0.10% 2,196,524
2015-05-15 2015-05-13 24.816 85,505 -27,177 0.10% 2,121,857
2015-05-14 2015-05-12 22.343 112,682 +3,624 0.13% 2,517,638
2015-05-13 2015-05-11 22.431 109,058 +2,264 0.12% 2,446,298
2015-05-12 2015-05-08 18.457 106,794 +725 0.12% 1,971,112
2015-05-11 2015-05-07 18.369 106,069 -8,606 0.12% 1,948,364
2015-05-08 2015-05-06 19.075 114,675 -5,435 0.13% 2,187,463
2015-05-07 2015-05-05 18.810 120,110 +21,741 0.14% 2,259,316
2015-05-06 2015-05-04 18.987 98,369 -5,209 0.11% 1,867,733
2015-05-05 2015-04-30 16.249 103,578 +680 0.12% 1,683,075
2015-05-04 2015-04-29 16.603 102,898 -3,624 0.12% 1,708,374
2015-04-30 2015-04-28 15.808 106,522 -4,529 0.12% 1,683,878
2015-04-29 2015-04-27 16.161 111,051 +9,058 0.13% 1,794,700
2015-04-28 2015-04-24 17.044 101,993 +9,059 0.12% 1,738,385
2015-04-27 2015-04-23 16.691 92,934 -21,288 0.11% 1,551,153
2015-04-24 2015-04-22 18.545 114,222 +7,471 0.13% 2,118,299
2015-04-23 2015-04-21 17.044 106,751 +1,087 0.12% 1,819,481
2015-04-22 2015-04-20 14.836 105,664 +5,436 0.12% 1,567,670
2015-04-21 2015-04-17 12.275 100,228 +3,170 0.11% 1,230,331
2015-04-20 2015-04-16 12.275 97,058 -18,117 0.11% 1,191,418
2015-04-17 2015-04-15 12.629 115,175 -15,400 0.13% 1,454,496
2015-04-16 2015-04-14 12.364 130,575 +5,837 0.15% 1,614,382
2015-04-15 2015-04-13 10.244 124,738 +19,476 0.14% 1,277,836
2015-04-14 2015-04-10 9.096 105,262 -3,170 0.12% 957,474
2015-04-13 2015-04-09 9.008 108,432 -7,983 0.12% 976,733
2015-04-10 2015-04-08 8.743 116,415 -16,623 0.13% 1,017,800
2015-04-08 2015-04-01 6.005 133,038 +11,776 0.15% 798,919
2015-04-02 2015-03-31 5.917 121,262 -3,170 0.14% 717,493
2015-04-01 2015-03-30 5.917 124,432 -8,606 0.14% 736,250
2015-03-31 2015-03-27 6.358 133,038 -4,077 0.15% 845,914
2015-03-30 2015-03-26 6.358 137,115 +2,265 0.16% 871,838
2015-03-27 2015-03-25 6.358 134,850 +10,701 0.15% 857,436
2015-03-26 2015-03-24 6.358 124,149 -6,342 0.14% 789,394
2015-03-25 2015-03-23 6.358 130,491 +8,067 0.15% 829,719
2015-03-24 2015-03-20 5.740 122,424 +453 0.14% 702,746
2015-03-23 2015-03-19 5.564 121,971 +4,983 0.14% 678,602
2015-03-20 2015-03-18 5.740 116,988 -19,470 0.13% 671,542
2015-03-19 2015-03-17 5.829 136,458 +8,606 0.15% 795,355
2015-03-18 2015-03-16 6.447 127,852 +1,359 0.14% 824,230
2015-03-17 2015-03-13 6.712 126,493 +99,664 0.14% 848,982
2015-03-16 2015-03-12 6.623 26,829 -2,265 0.30% 177,699
2015-03-13 2015-03-11 6.535 29,094 -3,623 0.33% 190,131
2015-03-12 2015-03-10 6.535 32,717 -3,080 0.37% 213,808
2015-03-11 2015-03-09 6.005 35,797 +6,341 0.41% 214,968
2015-03-10 2015-03-06 5.740 29,456 +4,076 0.33% 169,085
2015-03-09 2015-03-05 6.182 25,380 +1,672 0.29% 156,895
2015-03-06 2015-03-04 6.535 23,708 +4,530 0.27% 154,933
2015-03-05 2015-03-03 6.270 19,178 -11,364 0.22% 120,249
2015-03-04 2015-03-02 6.447 30,542 -22,647 0.35% 196,897
2015-03-03 2015-02-27 6.623 53,189 -3,255 0.60% 352,291
2015-02-17 2015-02-13 6.094 56,444 +11,324 0.64% 343,942
2015-02-13 2015-02-11 6.094 45,120 +21,718 0.51% 274,939
2015-02-12 2015-02-10 5.670 23,402 -90 0.27% 132,680
2015-02-11 2015-02-09 5.725 23,492 -13,832 0.27% 134,496
2015-02-10 2015-02-06 5.503 37,324 -144 0.27% 205,389
2015-02-06 2015-02-04 6.253 37,468 -2,015 0.27% 234,297
2015-02-04 2015-02-02 6.531 39,483 -1,295 0.28% 257,870
2015-01-28 2015-01-26 6.754 40,778 +287 0.29% 275,394
2015-01-23 2015-01-21 6.392 40,491 -143 0.29% 258,827
2015-01-19 2015-01-15 6.392 40,634 +1,007 0.29% 259,741
2015-01-12 2015-01-08 6.698 39,627 +1,151 0.28% 265,419
2014-11-27 2014-11-25 7.782 38,476 -7,207 0.27% 299,413
2014-11-26 2014-11-24 8.060 45,683 -719 0.33% 368,193
2014-11-25 2014-11-21 8.338 46,402 -432 0.33% 386,884
2014-11-24 2014-11-20 8.477 46,834 +6,189 0.33% 396,994
2014-11-21 2014-11-19 6.948 40,645 +3,598 0.29% 282,404
2014-11-13 2014-11-11 7.504 37,047 +7,916 0.26% 277,997
2014-11-12 2014-11-10 7.782 29,131 -432 0.21% 226,692
2014-11-11 2014-11-07 7.921 29,563 +432 0.21% 234,162
2014-11-10 2014-11-06 8.338 29,131 +3,598 0.21% 242,884
2014-10-23 2014-10-21 7.921 25,533 -3,598 0.18% 202,241
2014-10-17 2014-10-15 8.894 29,131 +288 0.21% 259,077
2014-10-16 2014-10-14 8.477 28,843 -29 0.21% 244,491
2014-10-13 2014-10-09 9.032 28,872 +1,439 0.21% 260,785
2014-09-30 2014-09-26 9.449 27,433 -144 0.20% 259,224
2014-09-25 2014-09-23 9.727 27,577 -1,151 0.20% 268,249
2014-09-23 2014-09-19 10.005 28,728 +4,749 0.21% 287,429
2014-09-22 2014-09-18 8.060 23,979 +2,447 0.17% 193,265
2014-09-19 2014-09-17 8.894 21,532 +1,151 0.15% 191,495
2014-09-18 2014-09-16 10.005 20,381 -719 0.15% 203,916
2014-09-17 2014-09-15 10.700 21,100 -2,879 0.15% 225,770
2014-09-16 2014-09-12 10.422 23,979 -27,489 0.17% 249,911
2014-09-15 2014-09-11 6.114 51,468 +7,196 0.37% 314,690
2014-09-12 2014-09-10 6.337 44,272 +2,655 0.32% 280,535
2014-09-10 2014-09-05 6.392 41,617 +2,159 0.30% 266,025
2014-09-02 2014-08-29 6.809 39,458 -1,799 0.28% 268,673
2014-09-01 2014-08-28 6.837 41,257 -4,354 0.29% 282,069
2014-08-29 2014-08-27 6.892 45,611 +5,469 0.33% 314,372
2014-08-28 2014-08-26 7.087 40,142 +1,008 0.29% 284,487
2014-08-27 2014-08-25 6.892 39,134 +288 0.28% 269,730
2014-08-26 2014-08-22 7.087 38,846 +1,151 0.28% 275,302
2014-08-25 2014-08-21 6.948 37,695 -5,469 0.27% 261,907
2014-08-22 2014-08-20 6.948 43,164 +7,196 0.31% 299,906
2014-08-21 2014-08-19 7.087 35,968 +10,795 0.26% 254,906
2014-07-28 2014-07-24 9.588 25,173 +2 0.18% 241,367
2014-06-04 2014-05-30 10.422 25,171 -377 0.18% 262,334
2014-04-17 2014-04-15 8.477 25,548 -310 0.18% 216,561
2014-04-08 2014-04-04 8.755 25,858 -58 0.18% 226,375
2014-03-13 2014-03-11 9.866 25,916 -7 0.18% 255,693
2014-03-05 2014-03-03 9.727 25,923 -288 0.19% 252,160
2014-02-24 2014-02-20 9.727 26,211 +719 0.19% 254,962
2014-02-19 2014-02-17 10.005 25,492 -431 0.18% 255,052
2014-02-11 2014-02-07 8.338 25,923 -8,492 0.19% 216,137
2014-02-10 2014-02-06 7.782 34,415 -2,735 0.25% 267,811
2014-02-05 2014-01-30 8.338 37,150 -719 0.27% 309,744
2014-02-04 2014-01-28 8.338 37,869 +7,196 0.27% 315,739
2014-01-29 2014-01-27 8.199 30,673 +3,598 0.22% 251,479
2014-01-28 2014-01-24 8.477 27,075 +432 0.19% 229,505
2014-01-23 2014-01-21 8.060 26,643 +1,151 0.19% 214,736
2014-01-14 2014-01-10 8.338 25,492 -863 0.18% 212,544
2013-12-17 2013-12-13 9.866 26,355 -2,274 0.19% 260,025
2013-07-05 2013-07-03 8.616 28,629 -216 0.20% 246,656
2013-05-23 2013-05-21 8.616 28,845 -78 0.21% 248,517
2013-02-20 2013-02-18 8.616 28,923 +360 0.21% 249,189
2013-02-14 2013-02-07 8.616 28,563 +1,007 0.20% 246,087
2013-01-24 2013-01-22 9.032 27,556 +1,152 0.20% 248,899
2013-01-23 2013-01-21 9.310 26,404 -2,879 0.19% 245,832
2013-01-22 2013-01-18 9.727 29,283 +2,879 0.21% 284,844
2013-01-16 2013-01-14 10.839 26,404 -4,318 0.19% 286,192
2013-01-14 2013-01-10 10.561 30,722 -1,151 0.22% 324,456
2013-01-11 2013-01-09 10.005 31,873 +4,317 0.23% 318,896
2013-01-10 2013-01-08 10.283 27,556 -5,130 0.20% 283,362
2013-01-09 2013-01-07 9.449 32,686 -1,152 0.23% 308,861
2013-01-08 2013-01-04 8.338 33,838 +6,887 0.24% 282,130
2013-01-07 2013-01-03 7.365 26,951 -216 0.19% 198,492
2012-07-27 2012-07-25 8.199 27,167 +2,879 0.19% 222,734
2012-07-16 2012-07-12 6.948 24,288 -432 0.17% 168,754
2012-06-26 2012-06-22 6.059 24,720 -720 0.18% 149,771
2012-06-05 2012-06-01 5.670 25,440 +29 0.18% 144,235
2012-05-30 2012-05-28 5.836 25,411 -180 0.18% 148,308
2012-03-14 2012-03-12 11.395 25,591 +432 0.18% 291,604
2012-03-09 2012-03-07 11.534 25,159 -432 0.18% 290,178
2012-03-06 2012-03-02 12.784 25,591 -576 0.18% 327,166
2012-02-29 2012-02-27 12.645 26,167 +576 0.19% 330,894
2012-02-22 2012-02-20 12.368 25,591 -2,806 0.18% 316,498
2012-02-16 2012-02-14 13.062 28,397 -1,152 0.24% 370,931
2012-02-15 2012-02-13 13.340 29,549 +1,152 0.25% 394,191
2012-02-14 2012-02-10 12.229 28,397 +719 0.24% 347,255
2012-02-13 2012-02-09 12.229 27,678 +576 0.24% 338,462
2012-02-09 2012-02-07 12.368 27,102 -7 0.23% 335,185
2012-02-08 2012-02-06 12.090 27,109 -503,420 0.23% 327,737
2012-01-20 2012-01-18 10.005 530,529 +504,003 4.54% 5,308,046
2012-01-19 2012-01-17 11.673 26,526 +726 0.23% 309,631
2012-01-13 2012-01-11 12.229 25,800 -446 0.22% 315,497
2012-01-12 2012-01-10 11.673 26,246 -424 0.22% 306,362
2012-01-11 2012-01-09 12.229 26,670 +870 0.23% 326,136
2012-01-04 2011-12-30 14.452 25,800 -180 0.22% 372,860
2012-01-03 2011-12-29 14.452 25,980 -3,742 0.22% 375,462
2011-12-30 2011-12-28 15.008 29,722 +180 0.25% 446,062
2011-12-22 2011-12-20 13.896 29,542 -899 0.25% 410,519
2011-12-20 2011-12-16 13.340 30,441 +899 0.26% 406,091
2011-12-16 2011-12-14 14.452 29,542 -863 0.25% 426,939
2011-12-15 2011-12-13 13.896 30,405 -562 0.26% 422,511
2011-12-13 2011-12-09 13.896 30,967 +238 0.27% 430,321
2011-12-12 2011-12-08 14.452 30,729 -900 0.26% 444,094
2011-12-09 2011-12-07 13.896 31,629 +3,599 0.27% 439,520
2011-12-08 2011-12-06 13.896 28,030 -94 0.24% 389,508
2011-12-07 2011-12-05 13.896 28,124 -1,051 0.24% 390,814
2011-12-05 2011-12-01 13.896 29,175 +202 0.25% 405,419
2011-12-02 2011-11-30 13.340 28,973 +93 0.25% 386,507
2011-12-01 2011-11-29 15.008 28,880 -719 0.25% 433,425
2011-11-30 2011-11-28 13.340 29,599 -36 0.25% 394,858
2011-11-29 2011-11-25 12.784 29,635 -245 0.25% 378,866
2011-11-28 2011-11-24 13.340 29,880 +1,806 0.26% 398,607
2011-11-24 2011-11-22 15.008 28,074 -813 0.24% 421,329
2011-11-23 2011-11-21 18.899 28,887 -4,411 0.25% 545,927
2011-11-22 2011-11-18 21.122 33,298 -1,878 0.29% 703,323
2011-11-21 2011-11-17 22.234 35,176 -19,783 0.30% 782,095
2011-11-18 2011-11-16 22.790 54,959 +21,229 0.47% 1,252,494
2011-11-14 2011-11-10 21.678 33,730 +360 0.29% 731,196
2011-11-11 2011-11-09 23.345 33,370 +863 0.29% 779,038
2011-11-09 2011-11-07 23.345 32,507 +950 0.28% 758,891
2011-11-07 2011-11-03 23.345 31,557 -431 0.27% 736,713
2011-11-04 2011-11-02 23.345 31,988 +467 0.27% 746,774
2011-11-03 2011-11-01 24.457 31,521 -316 0.27% 770,914
2011-11-02 2011-10-31 25.569 31,837 -583 0.27% 814,035
2011-11-01 2011-10-28 23.901 32,420 -468 0.28% 774,880
2011-10-28 2011-10-26 23.345 32,888 +540 0.28% 767,785
2011-10-27 2011-10-25 25.013 32,348 +1,676 0.28% 809,120
2011-10-26 2011-10-24 20.566 30,672 +274 0.26% 630,808
2011-10-19 2011-10-17 21.678 30,398 +1,691 0.26% 658,965
2011-10-18 2011-10-14 21.122 28,707 -554 0.25% 606,351
2011-10-17 2011-10-13 20.566 29,261 +540 0.25% 601,789
2011-10-14 2011-10-12 19.455 28,721 +359 0.25% 558,754
2011-10-13 2011-10-11 18.899 28,362 -107 0.24% 536,005
2011-10-12 2011-10-10 18.899 28,469 -101 0.24% 538,027
2011-10-11 2011-10-07 19.455 28,570 +101 0.24% 555,816
2011-09-28 2011-09-26 16.675 28,469 +280 0.24% 474,730
2011-09-16 2011-09-14 21.678 28,189 +468 0.24% 611,079
2011-09-12 2011-09-08 23.345 27,721 -36 0.24% 647,159
2011-09-07 2011-09-05 23.901 27,757 -720 0.24% 663,428
2011-09-06 2011-09-02 24.457 28,477 +720 0.24% 696,466
2011-09-05 2011-09-01 23.901 27,757 +1,799 0.24% 663,428
2011-09-02 2011-08-31 25.013 25,958 -1,799 0.22% 649,287
2011-08-31 2011-08-29 22.234 27,757 +1,799 0.24% 617,143
2011-08-23 2011-08-19 25.013 25,958 +597 0.22% 649,287
2011-08-15 2011-08-11 26.681 25,361 -777 0.22% 676,645
2011-08-11 2011-08-09 25.013 26,138 -489 0.22% 653,789
2011-08-10 2011-08-08 27.236 26,627 +1,677 0.23% 725,223
2011-08-09 2011-08-05 31.683 24,950 -706 0.21% 790,494
2011-08-08 2011-08-04 33.351 25,656 -935 0.22% 855,644
2011-08-05 2011-08-03 32.795 26,591 +1,900 0.23% 872,047
2011-08-04 2011-08-02 33.906 24,691 +539 0.21% 837,185
2011-08-03 2011-08-01 35.018 24,152 -727 0.21% 845,759
2011-08-02 2011-07-29 33.351 24,879 -1,863 0.21% 829,731
2011-08-01 2011-07-28 34.462 26,742 -1,274 0.23% 921,592
2011-07-29 2011-07-27 34.462 28,016 +50 0.24% 965,497
2011-07-28 2011-07-26 30.571 27,966 -1,979 0.24% 854,961
2011-07-27 2011-07-25 29.460 29,945 +3,433 0.26% 882,172
2011-07-26 2011-07-22 32.239 26,512 -1,619 0.23% 854,719
2011-07-22 2011-07-20 28.904 28,131 -770 0.24% 813,096
2011-07-21 2011-07-19 24.457 28,901 +1,014 0.25% 706,836
2011-07-19 2011-07-15 26.125 27,887 -2,259 0.24% 728,539
2011-07-18 2011-07-14 27.236 30,146 +2,259 0.26% 821,067
2011-07-15 2011-07-13 26.125 27,887 -2,727 0.24% 728,539
2011-07-14 2011-07-12 25.569 30,614 +1,259 0.26% 782,764
2011-07-13 2011-07-11 26.681 29,355 +2,188 0.25% 783,207
2011-07-11 2011-07-07 26.125 27,167 +540 0.23% 709,729
2011-07-08 2011-07-06 26.681 26,627 -936 0.23% 710,422
2011-07-07 2011-07-05 26.681 27,563 +648 0.24% 735,395
2011-07-06 2011-07-04 27.236 26,915 +1,079 0.23% 733,067
2011-07-05 2011-06-30 27.236 25,836 -575 0.22% 703,679
2011-07-04 2011-06-29 27.792 26,411 +1,223 0.23% 734,020
2011-06-28 2011-06-24 30.016 25,188 +540 0.22% 756,033
2011-06-24 2011-06-22 29.460 24,648 +539 0.21% 726,124
2011-06-22 2011-06-20 28.904 24,109 +15 0.21% 696,844
2011-06-21 2011-06-17 31.127 24,094 +180 0.21% 749,981
2011-06-15 2011-06-13 33.906 23,914 -324 0.25% 810,840
2011-06-14 2011-06-10 35.018 24,238 +360 0.25% 848,771
2011-06-13 2011-06-09 35.018 23,878 -94 0.25% 836,164
2011-06-10 2011-06-08 36.686 23,972 +540 0.25% 879,430
2011-06-08 2011-06-03 37.797 23,432 -1,961 0.24% 885,669
2011-06-07 2011-06-02 37.242 25,393 +1,705 0.26% 945,675
2011-06-03 2011-06-01 40.021 23,688 -179 0.24% 948,012
2011-06-02 2011-05-31 41.132 23,867 -720 0.25% 981,709
2011-05-31 2011-05-27 40.577 24,587 +935 0.25% 997,657
2011-05-27 2011-05-25 39.465 23,652 -539 0.24% 933,425
2011-05-26 2011-05-24 39.465 24,191 +180 0.25% 954,696
2011-05-25 2011-05-23 41.688 24,011 -792 0.25% 1,000,978
2011-05-24 2011-05-20 41.688 24,803 +720 0.25% 1,033,995
2011-05-23 2011-05-19 39.465 24,083 +14 0.25% 950,434
2011-05-20 2011-05-18 39.465 24,069 +590 0.25% 949,882
2011-05-19 2011-05-17 38.909 23,479 -158 0.24% 913,547
2011-05-18 2011-05-16 42.800 23,637 -202 0.24% 1,011,664
2011-05-17 2011-05-13 47.803 23,839 +216 0.24% 1,139,566
2011-05-16 2011-05-12 46.691 23,623 +360 0.24% 1,102,979
2011-05-13 2011-05-11 50.582 23,263 -129 0.24% 1,176,685
2011-05-12 2011-05-09 48.358 23,392 -51 0.24% 1,131,201
2011-05-11 2011-05-06 47.803 23,443 +180 0.24% 1,120,636
2011-05-09 2011-05-05 47.803 23,263 +94 0.24% 1,112,032
2011-05-06 2011-05-04 49.470 23,169 -223 0.24% 1,146,173
2011-05-05 2011-05-03 50.026 23,392 +928 0.24% 1,170,208
2011-05-04 2011-04-29 52.805 22,464 -180 0.23% 1,186,216
2011-04-29 2011-04-27 58.364 22,644 +180 0.23% 1,321,586
2011-04-27 2011-04-21 60.587 22,464 -144 0.23% 1,361,027
2011-04-19 2011-04-15 62.255 22,608 -360 0.23% 1,407,451
2011-04-18 2011-04-14 63.366 22,968 +130 0.24% 1,455,396
2011-04-15 2011-04-13 64.478 22,838 -540 0.23% 1,472,547
2011-04-14 2011-04-12 63.366 23,378 +36 0.24% 1,481,376
2011-04-13 2011-04-11 62.810 23,342 -180 0.24% 1,466,120
2011-04-11 2011-04-07 61.699 23,522 +216 0.24% 1,451,277
2011-04-08 2011-04-06 57.252 23,306 -482 0.24% 1,334,314
2011-04-07 2011-04-04 58.364 23,788 +683 0.24% 1,388,354
2011-04-06 2011-04-01 61.143 23,105 -511 0.24% 1,412,706
2011-04-04 2011-03-31 61.143 23,616 -1,460 0.24% 1,443,950
2011-04-01 2011-03-30 63.366 25,076 -1,692 0.26% 1,588,972
2011-03-31 2011-03-29 63.366 26,768 -827 0.28% 1,696,187
2011-03-30 2011-03-28 65.590 27,595 -900 0.28% 1,809,945
2011-03-29 2011-03-25 65.034 28,495 +15 0.29% 1,853,137
2011-03-28 2011-03-24 63.366 28,480 +2,835 0.29% 1,804,670
2011-03-25 2011-03-23 65.590 25,645 -676 0.26% 1,682,046
2011-03-24 2011-03-22 66.145 26,321 -605 0.27% 1,741,015
2011-03-23 2011-03-21 61.143 26,926 +669 0.28% 1,646,333
2011-03-22 2011-03-18 57.808 26,257 -7,181 0.27% 1,517,859
2011-03-21 2011-03-17 59.475 33,438 +8,624 0.34% 1,988,736
2011-03-18 2011-03-16 50.026 24,814 +180 0.26% 1,241,345
2011-03-17 2011-03-15 50.582 24,634 -324 0.25% 1,246,033
2011-03-16 2011-03-14 52.805 24,958 +180 0.26% 1,317,912
2011-03-15 2011-03-11 53.917 24,778 -388 0.25% 1,335,953
2011-03-14 2011-03-10 55.029 25,166 +410 0.26% 1,384,849
2011-03-11 2011-03-09 57.252 24,756 -1,101 0.25% 1,417,329
2011-03-10 2011-03-08 56.140 25,857 -10,147 0.27% 1,451,619
2011-03-09 2011-03-07 51.138 36,004 -1,547 0.37% 1,841,160
2011-03-08 2011-03-04 42.244 37,551 -4,411 0.39% 1,586,310
2011-03-07 2011-03-03 42.244 41,962 +5,145 0.43% 1,772,649
2011-03-03 2011-03-01 40.577 36,817 -900 0.38% 1,493,910
2011-03-01 2011-02-25 40.577 37,717 -1,979 0.39% 1,530,429
2011-02-28 2011-02-24 39.465 39,696 -6,440 0.41% 1,566,600
2011-02-25 2011-02-23 38.909 46,136 +2,806 0.47% 1,795,110
2011-02-24 2011-02-22 41.688 43,330 -2,864 0.45% 1,806,355
2011-02-23 2011-02-21 38.909 46,194 +1,511 0.47% 1,797,367
2011-02-22 2011-02-18 39.465 44,683 +3,239 0.46% 1,763,412
2011-02-21 2011-02-17 40.021 41,444 +782 0.43% 1,658,621
2011-02-18 2011-02-16 42.244 40,662 +3,361 0.42% 1,717,732
2011-02-17 2011-02-15 42.800 37,301 -1,699 0.38% 1,596,483
2011-02-16 2011-02-14 41.688 39,000 -2,159 0.40% 1,625,844
2011-02-15 2011-02-11 39.465 41,159 +706 0.42% 1,624,337
2011-02-14 2011-02-10 40.021 40,453 -1,289 0.42% 1,618,961
2011-02-11 2011-02-09 40.021 41,742 +123 0.43% 1,670,547
2011-02-10 2011-02-08 42.800 41,619 +10,103 0.43% 1,781,293
2011-02-09 2011-02-07 45.023 31,516 +2,023 0.32% 1,418,957
2011-02-08 2011-02-02 53.917 29,493 +6,404 0.30% 1,590,171
2011-02-07 2011-01-31 58.919 23,089 -863 0.24% 1,360,392
2011-02-01 2011-01-28 66.145 23,952 +21,488 0.25% 1,584,316
2011-01-31 2011-01-27 74.483 2,464 +251 0.23% 183,526
2011-01-28 2011-01-26 78.930 2,213 +116 0.20% 174,672
2011-01-27 2011-01-25 88.935 2,097 +108 0.19% 186,497
2011-01-25 2011-01-21 97.829 1,989 -166 0.18% 194,581
2011-01-24 2011-01-20 96.717 2,155 +58 0.20% 208,425
2011-01-21 2011-01-19 107.278 2,097 -716 0.19% 224,962
2011-01-20 2011-01-18 102.831 2,813 +100 0.26% 289,264
2011-01-19 2011-01-17 88.935 2,713 -39 0.25% 241,281
2011-01-18 2011-01-14 91.158 2,752 +295 0.25% 250,868
2011-01-17 2011-01-13 95.605 2,457 +230 0.23% 234,902
2011-01-14 2011-01-12 95.605 2,227 -309 0.21% 212,913
2011-01-13 2011-01-11 111.169 2,536 +273 0.23% 281,924
2011-01-12 2011-01-10 103.943 2,263 -1,893 0.21% 235,223
2011-01-11 2011-01-07 97.829 4,156 +1,915 0.38% 406,576
2011-01-10 2011-01-06 96.717 2,241 +158 0.21% 216,743
2011-01-07 2011-01-05 93.382 2,083 +86 0.19% 194,514
2011-01-06 2011-01-04 90.047 1,997 -180 0.18% 179,823
2011-01-05 2011-01-03 87.823 2,177 -115 0.20% 191,191
2011-01-04 2010-12-31 82.821 2,292 -478 0.21% 189,825
2011-01-03 2010-12-29 89.491 2,770 -454 0.26% 247,890
2010-12-30 2010-12-28 68.554 3,224 -68 0.30% 221,018
2010-12-29 2010-12-24 72.977 3,292 -4,838 0.30% 240,240
2010-12-28 2010-12-22 74.083 8,130 +91 0.30% 602,292
2010-12-22 2010-12-20 80.717 8,039 +1,175 0.30% 648,883
2010-12-21 2010-12-17 79.611 6,864 +199 0.25% 546,451
2010-12-20 2010-12-16 88.457 6,665 -108 0.25% 589,565
2010-12-17 2010-12-15 75.188 6,773 -480 0.25% 509,251
2010-12-16 2010-12-14 75.188 7,253 -298 0.27% 545,341
2010-12-15 2010-12-13 84.034 7,551 -36 0.28% 634,541
2010-12-14 2010-12-10 84.034 7,587 -73 0.28% 637,567
2010-12-13 2010-12-09 88.457 7,660 -91,473 0.28% 677,580
2010-11-29 2010-11-25 199.028 99,133 +89,220 3.65% 19,730,250
2010-11-23 2010-11-19 199.028 9,913 +244 0.36% 1,972,965
2010-11-18 2010-11-16 207.874 9,669 +45 0.36% 2,009,931
2010-11-17 2010-11-15 214.508 9,624 +127 0.35% 2,064,425
2010-11-16 2010-11-12 225.565 9,497 -111 0.35% 2,142,192
2010-11-15 2010-11-11 232.199 9,608 +111 0.35% 2,230,972
2010-11-12 2010-11-10 225.565 9,497 -73 0.35% 2,142,192
2010-11-11 2010-11-09 227.777 9,570 -45 0.35% 2,179,822
2010-11-10 2010-11-08 225.565 9,615 -316 0.35% 2,168,809
2010-11-09 2010-11-05 225.565 9,931 -69 0.37% 2,240,087
2010-11-08 2010-11-04 223.354 10,000 +204 0.37% 2,233,537
2010-11-05 2010-11-03 223.354 9,796 -374 0.36% 2,187,973
2010-11-04 2010-11-02 234.411 10,170 -1,295 0.37% 2,383,958
2010-11-03 2010-11-01 214.508 11,465 +45 0.42% 2,459,335
2010-11-02 2010-10-29 203.451 11,420 -54 0.42% 2,323,409
2010-11-01 2010-10-28 207.874 11,474 -1,357 0.42% 2,385,144
2010-10-29 2010-10-27 207.874 12,831 -277 0.47% 2,667,228
2010-10-28 2010-10-26 207.874 13,108 +136 0.48% 2,724,809
2010-10-27 2010-10-25 218.931 12,972 -380 0.48% 2,839,971
2010-10-26 2010-10-22 207.874 13,352 +6 0.49% 2,775,530
2010-10-25 2010-10-21 212.297 13,346 +72 0.49% 2,833,311
2010-10-22 2010-10-20 212.297 13,274 -262 0.49% 2,818,025
2010-10-21 2010-10-19 210.085 13,536 +199 0.50% 2,843,713
2010-10-20 2010-10-18 207.874 13,337 +1,094 0.53% 2,772,412
2010-10-19 2010-10-15 214.508 12,243 +3,581 0.48% 2,626,222
2010-10-18 2010-10-14 238.834 8,662 -710 0.34% 2,068,777
2010-10-15 2010-10-13 203.451 9,372 -96 0.37% 1,906,742
2010-10-14 2010-10-12 194.605 9,468 +90 0.37% 1,842,522
2010-10-13 2010-10-11 192.394 9,378 -136 0.37% 1,804,269
2010-10-12 2010-10-08 199.028 9,514 +277 0.38% 1,893,553
2010-10-08 2010-10-06 185.760 9,237 -36 0.36% 1,715,861
2010-10-06 2010-10-04 185.760 9,273 -517 0.37% 1,722,548
2010-10-05 2010-09-30 181.337 9,790 -272 0.39% 1,775,286
2010-10-04 2010-09-29 183.548 10,062 -298 0.40% 1,846,861
2010-09-30 2010-09-28 187.971 10,360 +125 0.41% 1,947,379
2010-09-29 2010-09-27 194.605 10,235 +1,456 0.40% 1,991,784
2010-09-28 2010-09-24 221.142 8,779 +769 0.35% 1,941,408
2010-09-27 2010-09-22 210.085 8,010 -167 0.32% 1,682,782
2010-09-24 2010-09-21 207.874 8,177 +168 0.32% 1,699,784
2010-09-22 2010-09-20 214.508 8,009 +236 0.32% 1,717,995
2010-09-21 2010-09-17 227.777 7,773 -232 0.31% 1,770,507
2010-09-20 2010-09-16 223.354 8,005 +465 0.32% 1,787,947
2010-09-17 2010-09-15 229.988 7,540 -783 0.30% 1,734,109
2010-09-16 2010-09-14 218.931 8,323 -2,097 0.33% 1,822,162
2010-09-15 2010-09-13 172.491 10,420 -622 0.41% 1,797,356
2010-09-14 2010-09-10 172.491 11,042 +537 0.44% 1,904,646
2010-09-13 2010-09-09 176.914 10,505 -955 0.41% 1,858,480
2010-09-10 2010-09-08 172.491 11,460 +130 0.45% 1,976,747
2010-09-09 2010-09-07 174.702 11,330 +662 0.45% 1,979,378
2010-09-08 2010-09-06 176.914 10,668 -159 0.42% 1,887,317
2010-09-07 2010-09-03 172.491 10,827 +159 0.43% 1,867,560
2010-09-06 2010-09-02 179.125 10,668 -21 0.42% 1,910,908
2010-09-03 2010-09-01 168.068 10,689 +164 0.42% 1,796,480
2010-09-02 2010-08-31 168.068 10,525 -27 0.41% 1,768,917
2010-09-01 2010-08-30 174.702 10,552 -208 0.42% 1,843,460
2010-08-30 2010-08-26 163.645 10,760 -163 0.42% 1,760,823
2010-08-26 2010-08-24 168.068 10,923 +172 0.43% 1,835,808
2010-08-25 2010-08-23 174.702 10,751 -54 0.42% 1,878,226
2010-08-24 2010-08-20 174.702 10,805 -251 0.43% 1,887,660
2010-08-23 2010-08-19 165.857 11,056 +287 0.44% 1,833,712
2010-08-20 2010-08-18 194.605 10,769 -135 0.42% 2,095,704
2010-08-19 2010-08-17 194.605 10,904 +361 0.43% 2,121,975
2010-08-18 2010-08-16 196.817 10,543 +136 0.42% 2,075,038
2010-08-17 2010-08-13 192.394 10,407 -633 0.41% 2,002,242
2010-08-16 2010-08-12 196.817 11,040 +497 0.44% 2,172,856
2010-08-12 2010-08-10 196.817 10,543 +4,063 0.42% 2,075,038
2010-08-11 2010-08-09 247.679 6,480 +108 0.29% 1,604,962
2010-08-10 2010-08-06 260.948 6,372 -3,009 0.28% 1,662,760
2010-08-09 2010-08-05 221.142 9,381 +9 0.41% 2,074,536
2010-08-06 2010-08-04 223.354 9,372 +1,043 0.41% 2,093,271
2010-08-05 2010-08-03 223.354 8,329 -307 0.37% 1,860,313
2010-08-04 2010-08-02 218.931 8,636 +381 0.38% 1,890,687
2010-08-03 2010-07-30 221.142 8,255 -56 0.36% 1,825,530
2010-08-02 2010-07-29 225.565 8,311 +263 0.37% 1,874,672
2010-07-30 2010-07-28 221.142 8,048 -94 0.36% 1,779,753
2010-07-29 2010-07-27 223.354 8,142 +714 0.36% 1,818,546
2010-07-28 2010-07-26 229.988 7,428 +109 0.33% 1,708,351
2010-07-27 2010-07-23 232.199 7,319 +45 0.32% 1,699,468
2010-07-26 2010-07-22 229.988 7,274 +313 0.32% 1,672,933
2010-07-23 2010-07-21 229.988 6,961 +859 0.31% 1,600,946
2010-07-22 2010-07-20 234.411 6,102 -136 0.27% 1,430,375
2010-07-21 2010-07-19 225.565 6,238 +206 0.28% 1,407,075
2010-07-20 2010-07-16 232.199 6,032 +9 0.27% 1,400,627
2010-07-19 2010-07-15 227.777 6,023 +567 0.27% 1,371,898
2010-07-16 2010-07-14 238.834 5,456 -1,024 0.24% 1,303,077
2010-07-15 2010-07-13 214.508 6,480 +456 0.29% 1,390,012
2010-07-14 2010-07-12 232.199 6,024 +919 0.27% 1,398,769
2010-07-13 2010-07-09 252.102 5,105 +347 0.23% 1,286,982
2010-07-12 2010-07-08 265.371 4,758 +112 0.21% 1,262,634
2010-07-09 2010-07-07 289.696 4,646 +90 0.21% 1,345,930
2010-07-05 2010-06-30 318.445 4,556 -23 0.20% 1,450,835
2010-07-02 2010-06-29 305.176 4,579 +31 0.20% 1,397,403
2010-06-30 2010-06-28 320.656 4,548 -46 0.20% 1,458,345
2010-06-29 2010-06-25 327.291 4,594 +46 0.20% 1,503,573
2010-06-25 2010-06-23 336.136 4,548 +45 0.20% 1,528,748
2010-06-24 2010-06-22 353.828 4,503 -67 0.20% 1,593,286
2010-06-23 2010-06-21 358.251 4,570 +51 0.20% 1,637,205
2010-06-22 2010-06-18 349.405 4,519 -118 0.20% 1,578,960
2010-06-21 2010-06-17 349.405 4,637 -90 0.20% 1,620,190
2010-06-18 2010-06-15 333.925 4,727 -136 0.21% 1,578,463
2010-06-17 2010-06-14 320.656 4,863 -45 0.21% 1,559,352
2010-06-15 2010-06-11 309.599 4,908 -15 0.22% 1,519,513
2010-06-14 2010-06-10 298.542 4,923 +45 0.22% 1,469,723
2010-06-11 2010-06-09 296.331 4,878 +19 0.22% 1,445,501
2010-06-08 2010-06-04 305.176 4,859 +240 0.21% 1,482,852
2010-06-02 2010-05-31 331.713 4,619 +29 0.20% 1,532,184
2010-06-01 2010-05-28 331.713 4,590 -45 0.20% 1,522,565
2010-05-31 2010-05-27 320.656 4,635 -91 0.20% 1,486,242
2010-05-25 2010-05-20 309.599 4,726 -229 0.21% 1,463,166
2010-05-20 2010-05-18 356.039 4,955 +90 0.22% 1,764,174
2010-05-19 2010-05-17 347.193 4,865 +136 0.21% 1,689,096
2010-05-18 2010-05-14 360.462 4,729 -398 0.21% 1,704,625
2010-05-17 2010-05-13 373.730 5,127 +23 0.23% 1,916,116
2010-05-14 2010-05-12 373.730 5,104 +91 0.23% 1,907,520
2010-05-13 2010-05-11 395.845 5,013 -36 0.22% 1,984,370
2010-05-12 2010-05-10 406.902 5,049 +45 0.22% 2,054,447
2010-05-10 2010-05-06 389.210 5,004 +72 0.22% 1,947,609
2010-05-07 2010-05-05 402.479 4,932 +45 0.22% 1,985,026
2010-05-06 2010-05-04 420.170 4,887 +46 0.22% 2,053,373
2010-05-04 2010-04-30 429.016 4,841 -46 0.21% 2,076,867
2010-05-03 2010-04-29 424.593 4,887 -32 0.22% 2,074,987
2010-04-30 2010-04-28 433.439 4,919 -29 0.22% 2,132,086
2010-04-29 2010-04-27 431.227 4,948 +13 0.22% 2,133,714
2010-04-28 2010-04-26 437.862 4,935 -13 0.22% 2,160,848
2010-04-26 2010-04-22 435.650 4,948 +16 0.22% 2,155,598
2010-04-23 2010-04-21 433.439 4,932 +45 0.22% 2,137,721
2010-04-22 2010-04-20 433.439 4,887 -114 0.22% 2,118,216
2010-04-21 2010-04-19 429.016 5,001 -77 0.22% 2,145,509
2010-04-20 2010-04-16 437.862 5,078 +81 0.22% 2,223,462
2010-04-19 2010-04-15 444.496 4,997 +204 0.22% 2,221,147
2010-04-16 2010-04-14 444.496 4,793 +91 0.21% 2,130,469
2010-04-15 2010-04-13 448.919 4,702 +41 0.21% 2,110,817
2010-04-14 2010-04-12 451.130 4,661 +281 0.21% 2,102,718
2010-04-13 2010-04-09 462.187 4,380 -205 0.19% 2,024,381
2010-04-12 2010-04-08 457.765 4,585 -229 0.20% 2,098,850
2010-04-09 2010-04-07 446.707 4,814 -53 0.21% 2,150,450
2010-04-08 2010-04-01 426.805 4,867 -144 0.21% 2,077,258
2010-04-07 2010-03-31 426.805 5,011 -4 0.22% 2,138,718
2010-04-01 2010-03-30 420.170 5,015 +248 0.22% 2,107,154
2010-03-31 2010-03-29 433.439 4,767 +389 0.21% 2,066,203
2010-03-30 2010-03-26 448.919 4,378 -69 0.19% 1,965,367
2010-03-29 2010-03-25 448.919 4,447 +136 0.20% 1,996,342
2010-03-26 2010-03-24 457.765 4,311 +280 0.19% 1,973,423
2010-03-25 2010-03-23 455.553 4,031 +14 0.18% 1,836,335
2010-03-24 2010-03-22 455.553 4,017 -72 0.18% 1,829,957
2010-03-23 2010-03-19 455.553 4,089 -103 0.18% 1,862,757
2010-03-22 2010-03-18 448.919 4,192 +58 0.19% 1,881,868
2010-03-19 2010-03-17 459.976 4,134 -543 0.18% 1,901,541
2010-03-18 2010-03-16 446.707 4,677 -2,120 0.21% 2,089,251
2010-03-16 2010-03-12 473.245 6,797 +38 0.30% 3,216,643
2010-03-15 2010-03-11 466.610 6,759 -23 0.30% 3,153,819
2010-03-12 2010-03-10 464.399 6,782 +159 0.30% 3,149,553
2010-03-11 2010-03-09 471.033 6,623 +114 0.29% 3,119,652
2010-03-09 2010-03-05 508.627 6,509 -127 0.29% 3,310,655
2010-03-08 2010-03-04 506.416 6,636 -30 0.29% 3,360,576
2010-03-05 2010-03-03 513.050 6,666 +889 0.29% 3,419,992
2010-03-04 2010-03-02 499.782 5,777 +58 0.26% 2,887,238
2010-03-03 2010-03-01 499.782 5,719 +33 0.25% 2,858,251
2010-03-02 2010-02-26 501.993 5,686 -136 0.25% 2,854,332
2010-03-01 2010-02-25 499.782 5,822 -1,400 0.26% 2,909,728
2010-02-26 2010-02-24 455.553 7,222 -311 0.32% 3,290,005
2010-02-25 2010-02-23 431.227 7,533 -219 0.33% 3,248,437
2010-02-24 2010-02-22 424.593 7,752 -85 0.34% 3,291,447
2010-02-23 2010-02-19 415.748 7,837 +69 0.35% 3,258,213
2010-02-19 2010-02-17 415.748 7,768 -45 0.34% 3,229,527
2010-02-18 2010-02-12 409.113 7,813 -13 0.34% 3,196,402
2010-02-17 2010-02-11 417.959 7,826 -14 0.35% 3,270,947
2010-02-12 2010-02-10 420.170 7,840 -94 0.35% 3,294,136
2010-02-11 2010-02-09 380.365 7,934 -42 0.35% 3,017,814
2010-02-10 2010-02-08 395.845 7,976 +114 0.35% 3,157,257
2010-02-09 2010-02-05 466.610 7,862 +14 0.35% 3,668,490
2010-02-08 2010-02-04 479.879 7,848 +42 0.35% 3,766,089
2010-02-05 2010-02-03 486.513 7,806 -51 0.34% 3,797,721
2010-02-04 2010-02-02 479.879 7,857 -54 0.35% 3,770,408
2010-02-03 2010-02-01 471.033 7,911 +63 0.35% 3,726,343
2010-02-02 2010-01-29 486.513 7,848 -237 0.35% 3,818,154
2010-02-01 2010-01-28 495.359 8,085 -36 0.36% 4,004,975
2010-01-29 2010-01-27 488.724 8,121 -443 0.36% 3,968,932
2010-01-28 2010-01-26 488.724 8,564 +118 0.38% 4,185,436
2010-01-27 2010-01-25 508.627 8,446 -56 0.37% 4,295,866
2010-01-26 2010-01-22 513.050 8,502 +175 0.38% 4,361,952
2010-01-25 2010-01-21 521.896 8,327 +56 0.37% 4,345,827
2010-01-22 2010-01-20 532.953 8,271 -533 0.37% 4,408,054
2010-01-21 2010-01-19 521.896 8,804 -131 0.39% 4,594,771
2010-01-20 2010-01-18 510.839 8,935 +18 0.39% 4,564,344
2010-01-19 2010-01-15 506.416 8,917 -94 0.39% 4,515,710
2010-01-18 2010-01-14 490.936 9,011 +348 0.40% 4,423,823
2010-01-15 2010-01-13 488.724 8,663 +108 0.38% 4,233,820
2010-01-14 2010-01-12 499.782 8,555 +72 0.38% 4,275,632
2010-01-13 2010-01-11 504.204 8,483 +559 0.37% 4,277,166
2010-01-12 2010-01-08 506.416 7,924 +136 0.35% 4,012,839
2010-01-11 2010-01-07 517.473 7,788 +45 0.34% 4,030,080
2010-01-08 2010-01-06 526.319 7,743 +131 0.34% 4,075,285
2010-01-07 2010-01-05 530.742 7,612 -55 0.34% 4,040,004
2010-01-06 2010-01-04 513.050 7,667 -2 0.34% 3,933,555
2010-01-05 2009-12-31 526.319 7,669 -329 0.34% 4,036,338
2010-01-04 2009-12-29 493.147 7,998 +127 0.35% 3,944,192
2009-12-30 2009-12-28 493.147 7,871 +249 0.35% 3,881,563
2009-12-29 2009-12-24 497.570 7,622 +241 0.34% 3,792,480
2009-12-28 2009-12-22 484.302 7,381 -4 0.33% 3,574,630
2009-12-23 2009-12-21 477.667 7,385 +932 0.33% 3,527,573
2009-12-22 2009-12-18 501.993 6,453 +63 0.28% 3,239,361
2009-12-21 2009-12-17 495.359 6,390 +118 0.28% 3,165,342
2009-12-18 2009-12-16 552.856 6,272 -237 0.28% 3,467,511
2009-12-17 2009-12-15 535.164 6,509 +99 0.29% 3,483,385
2009-12-16 2009-12-14 544.010 6,410 +69 0.28% 3,487,104
2009-12-15 2009-12-11 563.913 6,341 -257 0.28% 3,575,771
2009-12-14 2009-12-10 539.587 6,598 -52 0.29% 3,560,196
2009-12-11 2009-12-09 563.913 6,650 -300 0.29% 3,750,021
2009-12-10 2009-12-08 586.027 6,950 -1,013 0.31% 4,072,888
2009-12-09 2009-12-07 586.027 7,963 -503 0.35% 4,666,534
2009-12-08 2009-12-04 552.856 8,466 -774 0.37% 4,680,477
2009-12-07 2009-12-03 482.090 9,240 -990 0.41% 4,454,514
2009-12-04 2009-12-02 482.090 10,230 +215 0.45% 4,931,783
2009-12-03 2009-12-01 482.090 10,015 -48 0.44% 4,828,133
2009-12-02 2009-11-30 488.724 10,063 -46 0.44% 4,918,034
2009-12-01 2009-11-27 453.342 10,109 -256 0.45% 4,582,831
2009-11-30 2009-11-26 493.147 10,365 -17 0.46% 5,111,472
2009-11-27 2009-11-25 493.147 10,382 +109 0.46% 5,119,856
2009-11-26 2009-11-24 466.610 10,273 +159 0.45% 4,793,487
2009-11-25 2009-11-23 490.936 10,114 -924 0.45% 4,965,326
2009-11-20 2009-11-18 508.627 11,038 +58 0.49% 5,614,228
2009-11-19 2009-11-17 501.993 10,980 +215 0.48% 5,511,883
2009-11-18 2009-11-16 519.684 10,765 -82 0.48% 5,594,403
2009-11-17 2009-11-13 532.953 10,847 +1,227 0.48% 5,780,941
2009-11-16 2009-11-12 506.416 9,620 -76 0.42% 4,871,721
2009-11-13 2009-11-11 479.879 9,696 +81 0.43% 4,652,905
2009-11-12 2009-11-10 473.245 9,615 +47 0.42% 4,550,246
2009-11-11 2009-11-09 486.513 9,568 +1,060 0.42% 4,654,957
2009-11-10 2009-11-06 453.342 8,508 -286 0.38% 3,857,031
2009-11-09 2009-11-05 429.016 8,794 +136 0.39% 3,772,767
2009-11-06 2009-11-04 435.650 8,658 +60 0.38% 3,771,861
2009-11-05 2009-11-03 424.593 8,598 -136 0.38% 3,650,652
2009-11-04 2009-11-02 431.227 8,734 -90 0.39% 3,766,341
2009-11-03 2009-10-30 424.593 8,824 -154 0.39% 3,746,611
2009-11-02 2009-10-29 413.536 8,978 +18 0.40% 3,712,727
2009-10-30 2009-10-28 420.170 8,960 -136 0.40% 3,764,726
2009-10-29 2009-10-27 431.227 9,096 +138 0.40% 3,922,445
2009-10-27 2009-10-22 440.073 8,958 -73 0.40% 3,942,175
2009-10-23 2009-10-21 424.593 9,031 +46 0.40% 3,834,501
2009-10-22 2009-10-20 431.227 8,985 +25 0.40% 3,874,579
2009-10-21 2009-10-19 433.439 8,960 -45 0.40% 3,883,613
2009-10-19 2009-10-15 426.805 9,005 -291 0.40% 3,843,376
2009-10-16 2009-10-14 433.439 9,296 -55 0.41% 4,029,248
2009-10-15 2009-10-13 435.650 9,351 -47 0.41% 4,073,766
2009-10-14 2009-10-12 440.073 9,398 +159 0.41% 4,135,808
2009-10-13 2009-10-09 446.707 9,239 -511 0.41% 4,127,130
2009-10-12 2009-10-08 409.113 9,750 +226 0.43% 3,988,854
2009-10-09 2009-10-07 398.056 9,524 -279 0.42% 3,791,087
2009-10-08 2009-10-06 391.422 9,803 +118 0.43% 3,837,109
2009-10-07 2009-10-05 398.056 9,685 +77 0.43% 3,855,174
2009-10-06 2009-10-02 411.325 9,608 +478 0.42% 3,952,007
2009-10-05 2009-09-30 424.593 9,130 +25 0.40% 3,876,536
2009-10-02 2009-09-29 440.073 9,105 +261 0.44% 4,006,866
2009-09-30 2009-09-28 404.690 8,844 +85 0.43% 3,579,082
2009-09-29 2009-09-25 444.496 8,759 -548 0.42% 3,893,341
2009-09-28 2009-09-24 413.536 9,307 -472 0.45% 3,848,780
2009-09-25 2009-09-23 349.405 9,779 +29 0.47% 3,416,830
2009-09-23 2009-09-21 351.616 9,750 +9 0.47% 3,428,258
2009-09-22 2009-09-18 351.616 9,741 +857 0.47% 3,425,094
2009-09-21 2009-09-17 356.039 8,884 +9 0.43% 3,163,051
2009-09-18 2009-09-16 349.405 8,875 +18 0.43% 3,100,968
2009-09-17 2009-09-15 351.616 8,857 -45 0.43% 3,114,265
2009-09-16 2009-09-14 344.982 8,902 +70 0.43% 3,071,030
2009-09-15 2009-09-11 349.405 8,832 -36 0.43% 3,085,943
2009-09-14 2009-09-10 351.616 8,868 -97 0.43% 3,118,133
2009-09-11 2009-09-09 351.616 8,965 -82 0.43% 3,152,240
2009-09-10 2009-09-08 351.616 9,047 +232 0.44% 3,181,072
2009-09-09 2009-09-07 349.405 8,815 -36 0.43% 3,080,004
2009-09-08 2009-09-04 353.828 8,851 -199 0.43% 3,131,729
2009-09-07 2009-09-03 356.039 9,050 +45 0.44% 3,222,154
2009-09-04 2009-09-02 347.193 9,005 +135 0.43% 3,126,477
2009-09-03 2009-09-01 358.251 8,870 +40 0.43% 3,177,682
2009-09-02 2009-08-31 362.673 8,830 -130 0.43% 3,202,406
2009-09-01 2009-08-28 364.885 8,960 +749 0.43% 3,269,368
2009-08-31 2009-08-27 353.828 8,211 -621 0.40% 2,905,279
2009-08-28 2009-08-26 336.136 8,832 +5,432 0.48% 2,968,756
2009-08-25 2009-08-21 442.285 3,400 -9 0.18% 1,503,768
2009-08-24 2009-08-20 429.016 3,409 +67 0.18% 1,462,516
2009-08-21 2009-08-19 424.593 3,342 -45 0.18% 1,418,991
2009-08-20 2009-08-18 444.496 3,387 -109 0.18% 1,505,508
2009-08-19 2009-08-17 462.187 3,496 -117 0.19% 1,615,807
2009-08-18 2009-08-14 471.033 3,613 -297 0.19% 1,701,843
2009-08-17 2009-08-13 477.667 3,910 +116 0.21% 1,867,679
2009-08-14 2009-08-12 479.879 3,794 +67 0.22% 1,820,660
2009-08-13 2009-08-11 473.245 3,727 -335 0.21% 1,763,782
2009-08-12 2009-08-10 482.090 4,062 +769 0.23% 1,958,250
2009-08-11 2009-08-07 506.416 3,293 +130 0.19% 1,667,627
2009-08-10 2009-08-06 537.376 3,163 +452 0.18% 1,699,720
2009-08-07 2009-08-05 544.010 2,711 +29 0.16% 1,474,811
2009-08-06 2009-08-04 552.856 2,682 +35 0.15% 1,482,759
2009-08-05 2009-08-03 574.970 2,647 -118 0.15% 1,521,946
2009-07-31 2009-07-29 535.164 2,765 -13 0.16% 1,479,729
2009-07-30 2009-07-28 563.913 2,778 -443 0.16% 1,566,550
2009-07-29 2009-07-27 541.799 3,221 -1,024 0.19% 1,745,133
2009-07-28 2009-07-24 510.839 4,245 +199 0.24% 2,168,510
2009-07-27 2009-07-23 510.839 4,046 +239 0.23% 2,066,853
2009-07-24 2009-07-22 508.627 3,807 +145 0.22% 1,936,344
2009-07-23 2009-07-21 515.262 3,662 +85 0.21% 1,886,888
2009-07-22 2009-07-20 530.742 3,577 +87 0.21% 1,898,462
2009-07-21 2009-07-17 521.896 3,490 +410 0.20% 1,821,416
2009-07-20 2009-07-16 495.359 3,080 +2 0.18% 1,525,705
2009-07-17 2009-07-15 510.839 3,078 +82 0.18% 1,572,362
2009-07-16 2009-07-14 497.570 2,996 -64 0.17% 1,490,720
2009-07-15 2009-07-13 486.513 3,060 +118 0.18% 1,488,730
2009-07-14 2009-07-10 499.782 2,942 +108 0.17% 1,470,357
2009-07-13 2009-07-09 506.416 2,834 -47 0.16% 1,435,183
2009-07-10 2009-07-08 508.627 2,881 -9 0.17% 1,465,355
2009-07-09 2009-07-07 517.473 2,890 +103 0.17% 1,495,497
2009-07-08 2009-07-06 510.839 2,787 +9 0.16% 1,423,707
2009-07-07 2009-07-03 517.473 2,778 -18 0.16% 1,437,540
2009-07-06 2009-07-02 515.262 2,796 +13 0.16% 1,440,671
2009-07-03 2009-06-30 524.107 2,783 -13 0.16% 1,458,590
2009-07-02 2009-06-29 546.221 2,796 +140 0.16% 1,527,235
2009-06-30 2009-06-26 552.856 2,656 -122 0.15% 1,468,385
2009-06-29 2009-06-25 546.221 2,778 -325 0.16% 1,517,403
2009-06-26 2009-06-24 541.799 3,103 -74 0.18% 1,681,201
2009-06-25 2009-06-23 510.839 3,177 -384 0.18% 1,622,935
2009-06-24 2009-06-22 530.742 3,561 +300 0.21% 1,889,971
2009-06-23 2009-06-19 546.221 3,261 -227 0.19% 1,781,228
2009-06-22 2009-06-18 539.587 3,488 -1,294 0.20% 1,882,080
2009-06-19 2009-06-17 537.376 4,782 -97 0.28% 2,569,731
2009-06-18 2009-06-16 519.684 4,879 -147 0.28% 2,535,540
2009-06-17 2009-06-15 532.953 5,026 +100 0.29% 2,678,621
2009-06-16 2009-06-12 552.856 4,926 -64 0.28% 2,723,367
2009-06-15 2009-06-11 574.970 4,990 +212 0.29% 2,869,100
2009-06-12 2009-06-10 586.027 4,778 -270 0.28% 2,800,037
2009-06-11 2009-06-09 597.084 5,048 -710 0.29% 3,014,081
2009-06-10 2009-06-08 586.027 5,758 +517 0.33% 3,374,344
2009-06-09 2009-06-05 563.913 5,241 +886 0.30% 2,955,467
2009-06-08 2009-06-04 515.262 4,355 +35 0.25% 2,243,964
2009-06-05 2009-06-03 497.570 4,320 -1,399 0.26% 2,149,503
2009-06-04 2009-06-02 466.610 5,719 +1,637 0.34% 2,668,544
2009-06-03 2009-06-01 519.684 4,082 +726 0.25% 2,121,352
2009-06-02 2009-05-29 508.627 3,356 -192 0.20% 1,706,953
2009-06-01 2009-05-27 528.530 3,548 +441 0.21% 1,875,225
2009-05-29 2009-05-26 530.742 3,107 +60 0.19% 1,649,014
2009-05-27 2009-05-25 550.644 3,047 +298 0.21% 1,677,813
2009-05-26 2009-05-22 528.530 2,749 -401 0.19% 1,452,929
2009-05-25 2009-05-21 532.953 3,150 +2,147 0.22% 1,678,802
2009-05-21 2009-05-19 641.313 1,003 +172 0.07% 643,237
2009-05-20 2009-05-18 641.313 831 +25 0.06% 532,931
2009-05-18 2009-05-14 608.141 806 -90 0.06% 490,162
2009-05-15 2009-05-13 619.198 896 -331 0.06% 554,802
2009-05-14 2009-05-12 619.198 1,227 +334 0.09% 759,756
2009-05-13 2009-05-11 619.198 893 +9 0.06% 552,944
2009-05-12 2009-05-08 619.198 884 -573 0.06% 547,371
2009-05-11 2009-05-07 574.970 1,457 +515 0.10% 837,731
2009-04-28 2009-04-24 371.519 942 -85 0.07% 349,971
2009-04-23 2009-04-21 356.039 1,027 +272 0.07% 365,652
2009-04-22 2009-04-20 373.730 755 -87 0.05% 282,167
2009-04-21 2009-04-17 371.519 842 -38 0.06% 312,819
2009-04-20 2009-04-16 406.902 880 -53 0.06% 358,074
2009-04-17 2009-04-15 356.039 933 +131 0.07% 332,184
2009-04-16 2009-04-14 340.559 802 -100 0.05% 273,128
2009-04-08 2009-04-06 309.599 902 +136 0.06% 279,258
2009-04-07 2009-04-03 318.445 766 -82 0.05% 243,929
2009-04-06 2009-04-02 318.445 848 +11 0.05% 270,041
2009-04-03 2009-04-01 294.119 837 +73 0.05% 246,178
2009-04-02 2009-03-31 294.119 764 -136 0.05% 224,707
2009-03-31 2009-03-27 316.233 900 +7 0.06% 284,610
2009-03-30 2009-03-26 322.868 893 +91 0.06% 288,321
2009-03-27 2009-03-25 305.176 802 -46 0.05% 244,751
2009-03-26 2009-03-24 298.542 848 -19 0.05% 253,164
2009-03-25 2009-03-23 296.331 867 -697 0.06% 256,919
2009-03-23 2009-03-19 278.639 1,564 -22 0.10% 435,792
2009-03-17 2009-03-13 247.679 1,586 +407 0.10% 392,819
2009-03-10 2009-03-06 249.891 1,179 +67 0.08% 294,621
2009-03-09 2009-03-05 265.371 1,112 -81 0.07% 295,092
2009-03-06 2009-03-04 287.485 1,193 +183 0.08% 342,970
2009-03-05 2009-03-03 280.851 1,010 +45 0.07% 283,659
2009-03-04 2009-03-02 287.485 965 +161 0.06% 277,423
2009-03-03 2009-02-27 302.965 804 -58 0.05% 243,584
2009-03-02 2009-02-26 307.388 862 +181 0.06% 264,968
2009-02-27 2009-02-25 351.616 681 -384 0.04% 239,451
2009-02-26 2009-02-24 280.851 1,065 -14 0.07% 299,106
2009-02-23 2009-02-19 287.485 1,079 +43 0.07% 310,196
2009-02-17 2009-02-13 311.811 1,036 -135 0.07% 323,036
2009-02-16 2009-02-12 296.331 1,171 +1 0.08% 347,003
2009-02-12 2009-02-10 331.713 1,170 +136 0.08% 388,105
2009-01-16 2009-01-14 302.965 1,034 -23 0.07% 313,266
2009-01-14 2009-01-12 316.233 1,057 -13 0.07% 334,259
2009-01-13 2009-01-09 342.771 1,070 -45 0.07% 366,765
2009-01-12 2009-01-08 342.771 1,115 -109 0.07% 382,189
2009-01-09 2009-01-07 351.616 1,224 +18 0.08% 430,378
2009-01-08 2009-01-06 364.885 1,206 -121 0.08% 440,051
2009-01-07 2009-01-05 327.291 1,327 +295 0.09% 434,315
2009-01-05 2008-12-31 283.062 1,032 -136 0.07% 292,120
2009-01-02 2008-12-29 276.428 1,168 -27 0.08% 322,868
2008-12-30 2008-12-24 265.371 1,195 -22 0.08% 317,118
2008-12-23 2008-12-19 296.331 1,217 -21 0.08% 360,634
2008-12-22 2008-12-18 276.428 1,238 +135 0.08% 342,218
2008-12-19 2008-12-17 280.851 1,103 -106 0.07% 309,778
2008-12-18 2008-12-16 274.216 1,209 -29 0.08% 331,528
2008-12-17 2008-12-15 272.005 1,238 +117 0.08% 336,742
2008-12-16 2008-12-12 272.005 1,121 -27 0.07% 304,918
2008-12-15 2008-12-11 291.908 1,148 -81 0.07% 335,110
2008-12-12 2008-12-10 265.371 1,229 +153 0.08% 326,141
2008-12-11 2008-12-09 234.411 1,076 -135 0.07% 252,226
2008-12-10 2008-12-08 252.102 1,211 +50 0.08% 305,296
2008-12-09 2008-12-05 214.508 1,161 +55 0.08% 249,044
2008-12-08 2008-12-04 214.508 1,106 -29 0.07% 237,246
2008-12-05 2008-12-03 225.565 1,135 -176 0.07% 256,016
2008-12-04 2008-12-02 216.719 1,311 +46 0.09% 284,119
2008-12-02 2008-11-28 210.085 1,265 -37 0.08% 265,758
2008-12-01 2008-11-27 205.662 1,302 +37 0.08% 267,772
2008-11-24 2008-11-20 205.662 1,265 +18 0.08% 260,163
2008-11-13 2008-11-11 249.891 1,247 -55 0.08% 311,614
2008-11-12 2008-11-10 263.159 1,302 -36 0.08% 342,633
2008-11-11 2008-11-07 238.834 1,338 -121 0.09% 319,559
2008-11-10 2008-11-06 223.354 1,459 -45 0.09% 325,873
2008-11-07 2008-11-05 258.736 1,504 +135 0.10% 389,140
2008-11-05 2008-11-03 254.314 1,369 +46 0.09% 348,155
2008-11-04 2008-10-31 223.354 1,323 -80 0.09% 295,497
2008-11-03 2008-10-30 221.142 1,403 +80 0.09% 310,263
2008-10-31 2008-10-29 205.662 1,323 +103 0.09% 272,091
2008-10-30 2008-10-28 221.142 1,220 -2 0.08% 269,794
2008-10-29 2008-10-27 227.777 1,222 -18 0.08% 278,343
2008-10-27 2008-10-23 223.354 1,240 -31 0.08% 276,959
2008-10-23 2008-10-21 276.428 1,271 +9 0.08% 351,340
2008-10-22 2008-10-20 265.371 1,262 +9 0.08% 334,898
2008-10-21 2008-10-17 285.274 1,253 +112 0.08% 357,448
2008-10-16 2008-10-14 331.713 1,141 +384 0.07% 378,485
2008-10-14 2008-10-10 353.828 757 -18 0.05% 267,848
2008-10-10 2008-10-08 320.656 775 -1,227 0.05% 248,509
2008-10-09 2008-10-06 356.039 2,002 +71 0.13% 712,790
2008-10-08 2008-10-03 398.056 1,931 +1,174 0.13% 768,646
2008-10-06 2008-10-02 398.056 757 -18 0.05% 301,328
2008-10-02 2008-09-29 336.136 775 -29 0.05% 260,506
2008-09-30 2008-09-26 373.730 804 -60 0.05% 300,479
2008-09-26 2008-09-24 367.096 864 +60 0.06% 317,171
2008-09-25 2008-09-23 367.096 804 +9 0.05% 295,145
2008-09-22 2008-09-18 318.445 795 -45 0.05% 253,164
2008-09-19 2008-09-17 320.656 840 +9 0.05% 269,351
2008-09-17 2008-09-12 424.593 831 -47 0.05% 352,837
2008-09-16 2008-09-11 420.170 878 -2 0.06% 368,910
2008-09-12 2008-09-10 440.073 880 -33 0.06% 387,264
2008-09-11 2008-09-09 453.342 913 -2 0.06% 413,901
2008-09-10 2008-09-08 453.342 915 -18 0.06% 414,808
2008-09-09 2008-09-05 451.130 933 +44 0.06% 420,905
2008-09-08 2008-09-04 479.879 889 -85 0.06% 426,612
2008-09-05 2008-09-03 521.896 974 -310 0.06% 508,327
2008-09-04 2008-09-02 574.970 1,284 -332 0.08% 738,261
2008-09-02 2008-08-29 552.856 1,616 +361 0.10% 893,415
2008-08-27 2008-08-25 526.319 1,255 -23 0.08% 660,530
2008-08-25 2008-08-20 499.782 1,278 -63 0.08% 638,721
2008-08-21 2008-08-19 479.879 1,341 +45 0.09% 643,517
2008-08-19 2008-08-15 468.822 1,296 -44 0.08% 607,593
2008-08-15 2008-08-13 464.399 1,340 +4 0.09% 622,294
2008-08-14 2008-08-12 464.399 1,336 -23 0.09% 620,437
2008-08-13 2008-08-11 482.090 1,359 -10 0.09% 655,161
2008-08-12 2008-08-08 488.724 1,369 -18 0.09% 669,064
2008-08-11 2008-08-07 490.936 1,387 -777 0.09% 680,928
2008-08-08 2008-08-05 517.473 2,164 +72 0.14% 1,119,812
2008-08-05 2008-08-01 526.319 2,092 -18 0.14% 1,101,059
2008-08-04 2008-07-31 541.799 2,110 +1,136 0.14% 1,143,195
2008-08-01 2008-07-30 552.856 974 -45 0.06% 538,481
2008-07-31 2008-07-29 552.856 1,019 -37 0.07% 563,360
2008-07-30 2008-07-28 552.856 1,056 -54 0.07% 583,816
2008-07-29 2008-07-25 563.913 1,110 -27 0.07% 625,943
2008-07-28 2008-07-24 574.970 1,137 -27 0.07% 653,741
2008-07-25 2008-07-23 597.084 1,164 +18 0.08% 695,006
2008-07-24 2008-07-22 550.644 1,146 +27 0.07% 631,038
2008-07-22 2008-07-18 550.644 1,119 -36 0.07% 616,171
2008-07-21 2008-07-17 552.856 1,155 +76 0.07% 638,548
2008-07-18 2008-07-16 552.856 1,079 -33 0.07% 596,531
2008-07-17 2008-07-15 574.970 1,112 +4 0.07% 639,367
2008-07-16 2008-07-14 608.141 1,108 +141 0.07% 673,821
2008-07-15 2008-07-11 630.256 967 -90 0.06% 609,457
2008-07-14 2008-07-10 619.198 1,057 +90 0.07% 654,493
2008-07-10 2008-07-08 608.141 967 +18 0.06% 588,073
2008-07-09 2008-07-07 641.313 949 -362 0.06% 608,606
2008-07-03 2008-06-30 652.370 1,311 +136 0.09% 855,257
2008-06-30 2008-06-26 685.541 1,175 -31 0.08% 805,511
2008-06-26 2008-06-24 685.541 1,206 -105 0.08% 826,763
2008-06-24 2008-06-20 718.712 1,311 -59 0.09% 942,232
2008-06-23 2008-06-19 696.598 1,370 -31 0.09% 954,340
2008-06-20 2008-06-18 718.712 1,401 +226 0.09% 1,006,916
2008-06-19 2008-06-17 674.484 1,175 -54 0.08% 792,519
2008-06-18 2008-06-16 663.427 1,229 +9 0.08% 815,352
2008-06-16 2008-06-12 685.541 1,220 -494 0.08% 836,360
2008-06-13 2008-06-11 729.770 1,714 +488 0.11% 1,250,825
2008-06-12 2008-06-10 762.941 1,226 -67 0.08% 935,366
2008-06-11 2008-06-06 818.227 1,293 +228 0.08% 1,057,967
2008-06-10 2008-06-05 829.284 1,065 -58 0.07% 883,187
2008-06-06 2008-06-04 807.169 1,123 +6 0.07% 906,451
2008-06-05 2008-06-03 873.512 1,117 -51 0.07% 975,713
2008-06-04 2008-06-02 895.626 1,168 +64 0.08% 1,046,092
2008-06-03 2008-05-30 906.683 1,104 -49 0.07% 1,000,979
2008-06-02 2008-05-29 895.626 1,153 +3 0.07% 1,032,657
2008-05-30 2008-05-28 895.626 1,150 +145 0.07% 1,029,970
2008-05-28 2008-05-26 928.798 1,005 -177 0.07% 933,442
2008-05-27 2008-05-23 939.855 1,182 +76 0.08% 1,110,908
2008-05-26 2008-05-22 906.683 1,106 +56 0.07% 1,002,792
2008-05-23 2008-05-21 895.626 1,050 -18 0.07% 940,408
2008-05-22 2008-05-20 895.626 1,068 -13 0.07% 956,529
2008-05-21 2008-05-19 928.798 1,081 +22 0.07% 1,004,030
2008-05-20 2008-05-16 950.912 1,059 +99 0.07% 1,007,016
2008-05-19 2008-05-15 939.855 960 -434 0.06% 902,261
2008-05-16 2008-05-14 1006.197 1,394 +510 0.09% 1,402,639
2008-05-15 2008-05-13 939.855 884 +120 0.06% 830,832
2008-05-14 2008-05-09 950.912 764 -1,097 0.05% 726,497
2008-05-13 2008-05-08 950.912 1,861 +324 0.12% 1,769,647
2008-05-09 2008-05-07 939.855 1,537 +624 0.10% 1,444,557
2008-05-08 2008-05-06 1017.255 913 -81 0.06% 928,753
2008-05-07 2008-05-05 1050.426 994 -38 0.06% 1,044,123
2008-05-06 2008-05-02 973.026 1,032 -29 0.07% 1,004,163
2008-05-05 2008-04-30 1050.426 1,061 -179 0.07% 1,114,502
2008-05-02 2008-04-29 884.569 1,240 -194 0.08% 1,096,866
2008-04-30 2008-04-28 851.398 1,434 +172 0.09% 1,220,905
2008-04-29 2008-04-25 862.455 1,262 -116 0.09% 1,088,418
2008-04-28 2008-04-24 840.341 1,378 -220 0.09% 1,157,990
2008-04-25 2008-04-23 807.169 1,598 +50 0.11% 1,289,857
2008-04-24 2008-04-22 785.055 1,548 +53 0.11% 1,215,265
2008-04-23 2008-04-21 796.112 1,495 -890 0.10% 1,190,188
2008-04-22 2008-04-18 818.227 2,385 -89 0.16% 1,951,470
2008-04-21 2008-04-17 818.227 2,474 +963 0.17% 2,024,292
2008-04-18 2008-04-16 829.284 1,511 -109 0.10% 1,253,048
2008-04-17 2008-04-15 807.169 1,620 -45 0.11% 1,307,614
2008-04-16 2008-04-14 796.112 1,665 -1,708 0.11% 1,325,527
2008-04-15 2008-04-11 840.341 3,373 +1,813 0.23% 2,834,469
2008-04-14 2008-04-10 840.341 1,560 -9 0.11% 1,310,932
2008-04-11 2008-04-09 851.398 1,569 +117 0.11% 1,335,843
2008-04-10 2008-04-08 884.569 1,452 +130 0.10% 1,284,394
2008-04-09 2008-04-07 840.341 1,322 +53 0.09% 1,110,930
2008-04-08 2008-04-03 829.284 1,269 -69 0.09% 1,052,361
2008-04-07 2008-04-02 840.341 1,338 +351 0.09% 1,124,376
2008-04-03 2008-04-01 906.683 987 -22 0.07% 894,897
2008-04-02 2008-03-31 762.941 1,009 -1,519 0.07% 769,807
2008-04-01 2008-03-28 751.884 2,528 +1,583 0.17% 1,900,762
2008-03-28 2008-03-26 718.712 945 -35 0.07% 679,183
2008-03-27 2008-03-25 729.770 980 -226 0.07% 715,174
2008-03-26 2008-03-20 718.712 1,206 +136 0.09% 866,767
2008-03-25 2008-03-19 729.770 1,070 -24 0.08% 780,853
2008-03-20 2008-03-18 652.370 1,094 +28 0.08% 713,693
2008-03-19 2008-03-17 718.712 1,066 -31 0.08% 766,147
2008-03-18 2008-03-14 840.341 1,097 -54 0.08% 921,854
2008-03-17 2008-03-13 917.741 1,151 +113 0.09% 1,056,319
2008-03-14 2008-03-12 961.969 1,038 +11 0.08% 998,524
2008-03-13 2008-03-11 1017.255 1,027 -436 0.08% 1,044,720
2008-03-12 2008-03-10 1017.255 1,463 +422 0.11% 1,488,243
2008-03-11 2008-03-07 939.855 1,041 +18 0.08% 978,389
2008-03-10 2008-03-06 973.026 1,023 -9 0.08% 995,406
2008-03-07 2008-03-05 973.026 1,032 -1,087 0.08% 1,004,163
2008-03-06 2008-03-04 1050.426 2,119 +1,049 0.16% 2,225,853
2008-03-05 2008-03-03 1072.540 1,070 +72 0.08% 1,147,618
2008-03-03 2008-02-28 1149.940 998 +82 0.07% 1,147,640
2008-02-29 2008-02-27 1172.054 916 -131 0.07% 1,073,602
2008-02-28 2008-02-26 1050.426 1,047 +53 0.08% 1,099,796
2008-02-27 2008-02-25 1083.597 994 -2 0.07% 1,077,096
2008-02-26 2008-02-22 1061.483 996 -105 0.07% 1,057,237
2008-02-25 2008-02-21 1061.483 1,101 +165 0.08% 1,168,693
2008-02-22 2008-02-20 1083.597 936 -76 0.07% 1,014,247
2008-02-21 2008-02-19 1127.826 1,012 -344 0.08% 1,141,360
2008-02-20 2008-02-18 1039.369 1,356 +16 0.10% 1,409,384
2008-02-19 2008-02-15 961.969 1,340 +319 0.10% 1,289,038
2008-02-14 2008-02-12 895.626 1,021 +105 0.08% 914,434
2008-02-13 2008-02-11 862.455 916 +3 0.07% 790,009
2008-02-12 2008-02-06 939.855 913 +109 0.07% 858,087
2008-02-11 2008-02-04 1050.426 804 +108 0.06% 844,542
2008-02-05 2008-02-01 950.912 696 -231 0.05% 661,835
2008-02-04 2008-01-31 751.884 927 +14 0.07% 696,996
2008-02-01 2008-01-30 762.941 913 +328 0.07% 696,565
2008-01-31 2008-01-29 1028.312 585 -85 0.04% 601,562
2008-01-30 2008-01-28 1061.483 670 +251 0.05% 711,194
2008-01-28 2008-01-24 1547.996 419 +9 0.03% 648,610
2008-01-25 2008-01-23 1791.253 410 -3 0.03% 734,414
2008-01-23 2008-01-21 2211.423 413 -2 0.03% 913,318
2008-01-22 2008-01-18 2277.766 415 +11 0.03% 945,273
2008-01-21 2008-01-17 2432.565 404 -17 0.03% 982,756
2008-01-17 2008-01-15 2454.680 421 -3 0.03% 1,033,420
2008-01-16 2008-01-14 2675.822 424 -69 0.03% 1,134,548
2008-01-15 2008-01-11 3073.878 493 -18 0.04% 1,515,422
2008-01-14 2008-01-10 3007.535 511 -121 0.04% 1,536,851
2008-01-11 2008-01-09 2874.850 632 +217 0.05% 1,816,905
2008-01-10 2008-01-08 2631.593 415 -6 0.03% 1,092,111
2008-01-09 2008-01-07 2498.908 421 +11 0.03% 1,052,040
2007-12-28 2007-12-24 2410.451 410 +62 0.03% 988,285
2007-12-21 2007-12-19 2476.794 348 -9 0.03% 861,924
2007-12-18 2007-12-14 2720.050 357 +32 0.03% 971,058
2007-12-17 2007-12-13 2742.165 325 -22 0.03% 891,203
2007-12-13 2007-12-11 2764.279 347 -1 0.03% 959,205
2007-12-12 2007-12-10 2720.050 348 -2 0.03% 946,577
2007-12-11 2007-12-07 2764.279 350 -2 0.03% 967,498
2007-12-10 2007-12-06 2985.421 352 +47 0.03% 1,050,868
2007-12-07 2007-12-05 2786.393 305 -20 0.03% 849,850
2007-12-06 2007-12-04 2963.307 325 -16 0.03% 963,075
2007-12-05 2007-12-03 2321.994 341 +3 0.03% 791,800
2007-12-04 2007-11-30 2299.880 338 +8 0.03% 777,359
2007-12-03 2007-11-29 2498.908 330 -42 0.03% 824,640
2007-11-30 2007-11-28 2167.195 372 +80 0.03% 806,196
2007-11-29 2007-11-27 3007.535 292 +45 0.02% 878,200
2007-11-28 2007-11-26 3317.134 247 -4 0.02% 819,332
2007-11-27 2007-11-23 3427.706 251 -14 0.02% 860,354
2007-11-26 2007-11-22 3361.363 265 -33 0.02% 890,761
2007-11-23 2007-11-21 3670.962 298 +36 0.03% 1,093,947
2007-11-22 2007-11-20 3936.333 262 -32 0.02% 1,031,319
2007-11-21 2007-11-19 3737.305 294 +16 0.03% 1,098,768
2007-11-20 2007-11-16 3958.447 278 -5 0.02% 1,100,448
2007-11-19 2007-11-15 4069.018 283 -282 0.02% 1,151,532
2007-11-16 2007-11-14 4754.559 565 +21 0.05% 2,686,326
2007-11-14 2007-11-12 4776.674 544 +415 0.05% 2,598,510
2007-11-09 2007-11-07 4776.674 129 -11 0.04% 616,191
2007-11-08 2007-11-06 4334.389 140 +5 0.05% 606,814
2007-11-07 2007-11-05 4887.245 135 -83 0.05% 659,778
2007-11-06 2007-11-02 3759.419 218 +83 0.07% 819,553
2007-11-02 2007-10-31 3272.906 135 -124 0.05% 441,842
2007-11-01 2007-10-30 3538.277 259 +121 0.09% 916,414
2007-10-31 2007-10-29 2675.822 138 -42 0.05% 369,263
2007-10-30 2007-10-26 2228.009 180 -322 0.06% 401,042
2007-10-29 2007-10-25 1824.424 502 -131 0.05% 915,861
2007-10-25 2007-10-23 1758.081 633 +102 0.06% 1,112,865
2007-10-23 2007-10-18 1829.953 531 -123 0.05% 971,705
2007-10-22 2007-10-17 1653.039 654 -7 0.06% 1,081,087
2007-10-18 2007-10-16 1619.867 661 +57 0.06% 1,070,732
2007-10-17 2007-10-15 1708.324 604 +102 0.05% 1,031,828
2007-10-16 2007-10-12 1520.353 502 +14 0.05% 763,217
2007-10-12 2007-10-10 1216.283 488 +51 0.04% 593,546
2007-10-11 2007-10-09 1194.168 437 +181 0.04% 521,852
2007-10-10 2007-10-08 1144.411 256 -80 0.02% 292,969
2007-10-09 2007-10-05 1155.469 336 +36 0.03% 388,237
2007-10-08 2007-10-04 1138.883 300 -36 0.03% 341,665
2007-10-05 2007-10-03 1149.940 336 -29 0.03% 386,380
2007-10-04 2007-10-02 1155.469 365 +73 0.03% 421,746
2007-10-02 2007-09-27 1194.168 292 -44 0.03% 348,697
2007-09-28 2007-09-25 1155.469 336 +36 0.03% 388,237
2007-09-25 2007-09-21 1194.168 300 -36 0.03% 358,251
2007-09-21 2007-09-19 1194.168 336 -36 0.03% 401,241
2007-09-19 2007-09-17 1144.411 372 +36 0.04% 425,721
2007-09-18 2007-09-14 1172.054 336 -72 0.03% 393,810
2007-09-17 2007-09-13 1172.054 408 -7 0.04% 478,198
2007-09-14 2007-09-12 1183.111 415 -174 0.04% 490,991
2007-09-13 2007-09-11 1149.940 589 -441 0.06% 677,315
2007-09-12 2007-09-10 1199.697 1,030 +14 0.10% 1,235,688
2007-09-10 2007-09-06 989.612 1,016 +355 0.10% 1,005,446
2007-09-07 2007-09-05 1177.583 661 +14 0.07% 778,382
2007-09-06 2007-09-04 1011.726 647 +29 0.06% 654,587
2007-09-05 2007-09-03 1028.312 618 +14 0.06% 635,497
2007-09-03 2007-08-30 1028.312 604 -36 0.06% 621,100
2007-08-31 2007-08-29 1006.197 640 +36 0.06% 643,966
2007-08-30 2007-08-28 1033.840 604 +15 0.06% 624,440
2007-08-29 2007-08-27 1144.411 589 +29 0.06% 674,058
2007-08-28 2007-08-24 1111.240 560 +22 0.06% 622,294
2007-08-24 2007-08-22 995.140 538 +28 0.05% 535,386
2007-08-23 2007-08-21 939.855 510 -224 0.05% 479,326
2007-08-22 2007-08-20 961.969 734 +7 0.07% 706,085
2007-08-21 2007-08-17 895.626 727 +8 0.08% 651,120
2007-08-16 2007-08-14 1199.697 719 +36 0.08% 862,582
2007-08-15 2007-08-13 1288.154 683 -73 0.08% 879,809
2007-08-13 2007-08-09 1105.711 756 +29 0.08% 835,918
2007-08-10 2007-08-08 1243.925 727 +29 0.08% 904,334
2007-08-09 2007-08-07 1232.868 698 -36 0.08% 860,542
2007-08-08 2007-08-06 1431.896 734 -87 0.08% 1,051,012
2007-08-07 2007-08-03 1547.996 821 -58 0.09% 1,270,905
2007-08-06 2007-08-02 1542.468 879 -86 0.10% 1,355,829
2007-08-03 2007-08-01 1514.825 965 +7 0.11% 1,461,806
2007-08-02 2007-07-31 1603.282 958 +485 0.11% 1,535,944
2007-07-31 2007-07-27 1509.296 473 -362 0.05% 713,897
2007-07-26 2007-07-24 1675.153 835 +43 0.17% 1,398,753
2007-07-24 2007-07-20 1664.096 792 +73 0.16% 1,317,964
2007-07-23 2007-07-19 1492.711 719 +43 0.15% 1,073,259
2007-07-20 2007-07-18 1509.296 676 +22 0.14% 1,020,284
2007-07-18 2007-07-16 1536.939 654 +6 0.14% 1,005,158
2007-07-16 2007-07-12 1559.053 648 +477 0.13% 1,010,266
2007-07-12 2007-07-10 1531.410 171 +22 0.04% 261,871
2007-07-11 2007-07-09 1547.996 149 +50 0.03% 230,651
2007-07-09 2007-07-05 1437.425 99 +44 0.02% 142,305
2007-07-06 2007-07-04 1360.025 55 +22 0.01% 74,801
2007-07-04 2007-06-29 1398.725 33 -22 0.01% 46,158
2007-06-28 2007-06-26 1520.353 55 -376 0.01% 83,619
2007-06-27 2007-06-25 1525.882 431 +311 0.09% 657,655
2007-06-26 2007-06-22 1111.240 120 0.02% 133,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top