History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.248 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.255 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.265 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.295 0 +0
2019-10-11 2019-10-09 0.280 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.280 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.340 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.375 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.340 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.345 0 +0
2019-06-19 2019-06-17 0.345 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.460 0 +0
2019-06-03 2019-05-30 0.460 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.440 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.475 0 +0
2019-05-16 2019-05-14 0.475 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.490 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.590 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.590 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.610 0 +0
2019-04-03 2019-04-01 0.590 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.620 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.590 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.630 0 +0
2019-03-11 2019-03-07 0.640 0 +0
2019-03-08 2019-03-06 0.610 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.620 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.620 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.570 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.770 0 +0
2019-01-16 2019-01-14 0.770 0 +0
2019-01-15 2019-01-11 0.770 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.750 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.740 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.740 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.740 0 +0
2018-12-12 2018-12-10 0.740 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.850 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.880 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.910 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.150 0 +0
2018-10-25 2018-10-23 1.150 0 +0
2018-10-24 2018-10-22 1.150 0 +0
2018-10-23 2018-10-19 1.220 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.230 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.240 0 +0
2018-10-11 2018-10-09 1.360 0 +0
2018-10-10 2018-10-08 1.350 0 +0
2018-10-09 2018-10-05 1.380 0 +0
2018-10-08 2018-10-04 1.390 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.390 0 +0
2018-10-02 2018-09-27 1.330 0 +0
2018-09-28 2018-09-26 1.320 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.560 0 +0
2018-09-24 2018-09-20 1.530 0 +0
2018-09-21 2018-09-19 1.530 0 +0
2018-09-20 2018-09-18 1.470 0 +0
2018-09-19 2018-09-17 1.470 0 +0
2018-09-18 2018-09-14 1.470 0 +0
2018-09-17 2018-09-13 1.470 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.490 0 +0
2018-09-12 2018-09-10 1.360 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.470 0 +0
2018-09-07 2018-09-05 1.530 0 +0
2018-09-06 2018-09-04 1.530 0 +0
2018-09-05 2018-09-03 1.530 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.590 0 +0
2018-08-30 2018-08-28 1.640 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.730 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.720 0 +0
2018-08-22 2018-08-20 1.790 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.490 0 +0
2018-08-16 2018-08-14 1.600 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.740 0 +0
2018-08-13 2018-08-09 1.630 0 +0
2018-08-10 2018-08-08 1.720 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.830 0 +0
2018-08-01 2018-07-30 1.850 0 +0
2018-07-31 2018-07-27 1.760 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.710 0 +0
2018-07-26 2018-07-24 1.680 0 +0
2018-07-25 2018-07-23 1.720 0 +0
2018-07-24 2018-07-20 1.770 0 +0
2018-07-23 2018-07-19 1.830 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.780 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.840 0 +0
2018-07-16 2018-07-12 1.850 0 +0
2018-07-13 2018-07-11 1.810 0 +0
2018-07-12 2018-07-10 1.840 0 +0
2018-07-11 2018-07-09 1.830 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.800 0 +0
2018-07-06 2018-07-04 1.830 0 +0
2018-07-05 2018-07-03 1.830 0 +0
2018-07-04 2018-06-29 1.830 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.870 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.850 0 +0
2018-06-26 2018-06-22 1.820 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.840 0 +0
2018-06-21 2018-06-19 1.950 0 +0
2018-06-20 2018-06-15 1.990 0 +0
2018-06-19 2018-06-14 2.000 0 +0
2018-06-15 2018-06-13 1.980 0 +0
2018-06-14 2018-06-12 2.000 0 +0
2018-06-13 2018-06-11 1.990 0 +0
2018-06-12 2018-06-08 2.000 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.080 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.110 0 +0
2018-06-05 2018-06-01 2.150 0 +0
2018-06-04 2018-05-31 2.160 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.110 0 +0
2018-05-30 2018-05-28 2.070 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 2.200 0 +0
2018-05-25 2018-05-23 1.980 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 1.970 0 +0
2018-05-21 2018-05-17 2.050 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.050 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 1.980 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.010 0 +0
2018-05-10 2018-05-08 2.010 0 +0
2018-05-09 2018-05-07 2.060 0 +0
2018-05-08 2018-05-04 2.140 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 1.980 0 +0
2018-04-30 2018-04-26 1.990 0 +0
2018-04-27 2018-04-25 2.210 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.250 0 +0
2018-04-24 2018-04-20 2.250 0 +0
2018-04-23 2018-04-19 2.260 0 +0
2018-04-20 2018-04-18 2.210 0 +0
2018-04-19 2018-04-17 2.230 0 +0
2018-04-18 2018-04-16 2.260 0 +0
2018-04-17 2018-04-13 2.250 0 +0
2018-04-16 2018-04-12 2.270 0 +0
2018-04-13 2018-04-11 2.270 0 +0
2018-04-12 2018-04-10 2.270 0 +0
2018-04-11 2018-04-09 2.270 0 +0
2018-04-10 2018-04-06 2.250 0 +0
2018-04-09 2018-04-04 2.270 0 +0
2018-04-06 2018-04-03 2.280 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.230 0 +0
2018-03-29 2018-03-27 2.250 0 +0
2018-03-28 2018-03-26 2.230 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.250 0 +0
2018-03-23 2018-03-21 2.270 0 +0
2018-03-22 2018-03-20 2.340 0 +0
2018-03-21 2018-03-19 2.300 0 +0
2018-03-20 2018-03-16 2.300 0 +0
2018-03-19 2018-03-15 2.310 0 +0
2018-03-16 2018-03-14 2.360 0 +0
2018-03-15 2018-03-13 2.380 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.260 0 +0
2018-03-12 2018-03-08 2.330 0 +0
2018-03-09 2018-03-07 2.340 0 +0
2018-03-08 2018-03-06 2.340 0 +0
2018-03-07 2018-03-05 2.350 0 +0
2018-03-06 2018-03-02 2.320 0 +0
2018-03-05 2018-03-01 2.350 0 +0
2018-03-02 2018-02-28 2.320 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.320 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.260 0 +0
2018-02-23 2018-02-21 2.240 0 +0
2018-02-22 2018-02-20 2.200 0 +0
2018-02-21 2018-02-15 2.250 0 +0
2018-02-20 2018-02-13 2.250 0 +0
2018-02-14 2018-02-12 2.220 0 +0
2018-02-13 2018-02-09 2.230 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.300 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.340 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.300 0 +0
2018-02-01 2018-01-30 2.280 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.280 0 +0
2018-01-29 2018-01-25 2.250 0 +0
2018-01-26 2018-01-24 2.290 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.430 0 +0
2018-01-23 2018-01-19 2.240 0 +0
2018-01-22 2018-01-18 2.200 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.190 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.200 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 1.980 0 +0
2018-01-10 2018-01-08 2.030 0 +0
2018-01-09 2018-01-05 1.990 0 +0
2018-01-08 2018-01-04 2.060 0 +0
2018-01-05 2018-01-03 1.900 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.850 0 +0
2017-12-20 2017-12-18 1.940 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.970 0 +0
2017-12-15 2017-12-13 1.980 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.900 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.860 0 +0
2017-12-07 2017-12-05 1.950 0 +0
2017-12-06 2017-12-04 1.970 0 +0
2017-12-05 2017-12-01 1.930 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.110 0 +0
2017-11-28 2017-11-24 2.190 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.270 0 +0
2017-11-22 2017-11-20 2.390 0 +0
2017-11-21 2017-11-17 2.320 0 +0
2017-11-20 2017-11-16 1.920 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 1.910 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 1.940 0 +0
2017-11-10 2017-11-08 1.990 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 2.000 0 +0
2017-11-06 2017-11-02 2.050 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 2.020 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.030 0 +0
2017-10-30 2017-10-26 2.020 0 +0
2017-10-27 2017-10-25 2.110 0 +0
2017-10-26 2017-10-24 2.110 0 +0
2017-10-25 2017-10-23 2.130 0 +0
2017-10-24 2017-10-20 2.190 0 +0
2017-10-23 2017-10-19 2.190 0 +0
2017-10-20 2017-10-18 2.170 0 +0
2017-10-19 2017-10-17 2.100 0 +0
2017-10-18 2017-10-16 2.080 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.040 0 +0
2017-10-13 2017-10-11 2.000 0 +0
2017-10-12 2017-10-10 2.100 0 +0
2017-10-11 2017-10-09 2.100 0 +0
2017-10-10 2017-10-06 2.180 0 +0
2017-10-09 2017-10-04 2.180 0 +0
2017-10-06 2017-10-03 2.100 0 +0
2017-10-04 2017-09-29 2.170 0 +0
2017-10-03 2017-09-28 2.100 0 +0
2017-09-29 2017-09-27 2.230 0 +0
2017-09-28 2017-09-26 2.150 0 +0
2017-09-27 2017-09-25 2.140 0 +0
2017-09-26 2017-09-22 2.230 0 +0
2017-09-25 2017-09-21 2.230 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.260 0 +0
2017-09-20 2017-09-18 2.200 0 +0
2017-09-19 2017-09-15 2.280 0 +0
2017-09-18 2017-09-14 2.370 0 +0
2017-09-15 2017-09-13 2.240 0 +0
2017-09-14 2017-09-12 2.300 0 +0
2017-09-13 2017-09-11 2.300 0 +0
2017-09-12 2017-09-08 2.290 0 +0
2017-09-11 2017-09-07 2.300 0 +0
2017-09-08 2017-09-06 2.400 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.390 0 +0
2017-09-05 2017-09-01 2.420 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.370 0 +0
2017-08-31 2017-08-29 2.310 0 +0
2017-08-30 2017-08-28 2.290 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.320 0 +0
2017-08-24 2017-08-21 2.330 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.340 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.310 0 +0
2017-08-15 2017-08-11 2.430 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.430 0 +0
2017-08-10 2017-08-08 2.500 0 +0
2017-08-09 2017-08-07 2.480 0 +0
2017-08-08 2017-08-04 2.420 0 +0
2017-08-07 2017-08-03 2.410 0 +0
2017-08-04 2017-08-02 2.400 0 +0
2017-08-03 2017-08-01 2.460 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.550 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.750 0 +0
2017-07-26 2017-07-24 2.650 0 +0
2017-07-25 2017-07-21 2.650 0 +0
2017-07-24 2017-07-20 2.650 0 +0
2017-07-21 2017-07-19 2.550 0 +0
2017-07-20 2017-07-18 2.500 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.550 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.340 0 +0
2017-07-11 2017-07-07 1.940 0 +0
2017-07-10 2017-07-06 1.980 0 +0
2017-07-07 2017-07-05 1.920 0 +0
2017-07-06 2017-07-04 1.830 0 +0
2017-07-05 2017-07-03 1.860 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.980 0 +0
2017-06-30 2017-06-28 1.930 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 2.210 0 +0
2017-06-27 2017-06-23 2.210 0 +0
2017-06-26 2017-06-22 2.220 0 +0
2017-06-23 2017-06-21 2.220 0 +0
2017-06-22 2017-06-20 2.220 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.260 0 +0
2017-06-19 2017-06-15 2.250 0 +0
2017-06-16 2017-06-14 2.270 0 +0
2017-06-15 2017-06-13 2.300 0 +0
2017-06-14 2017-06-12 2.300 0 +0
2017-06-13 2017-06-09 2.360 0 +0
2017-06-12 2017-06-08 2.350 0 +0
2017-06-09 2017-06-07 2.340 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.340 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.420 0 +0
2017-06-02 2017-05-31 2.450 0 +0
2017-06-01 2017-05-29 2.420 0 +0
2017-05-31 2017-05-26 2.500 0 +0
2017-05-29 2017-05-25 2.550 0 +0
2017-05-26 2017-05-24 2.410 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.230 0 +0
2017-05-23 2017-05-19 2.230 0 +0
2017-05-22 2017-05-18 2.260 0 +0
2017-05-19 2017-05-17 2.350 0 +0
2017-05-18 2017-05-16 2.330 0 +0
2017-05-17 2017-05-15 2.420 0 +0
2017-05-16 2017-05-12 2.450 0 +0
2017-05-15 2017-05-11 2.400 0 +0
2017-05-12 2017-05-10 2.450 0 +0
2017-05-11 2017-05-09 2.450 0 +0
2017-05-10 2017-05-08 2.390 0 +0
2017-05-09 2017-05-05 2.480 0 +0
2017-05-08 2017-05-04 2.500 0 +0
2017-05-05 2017-05-02 2.500 0 +0
2017-05-04 2017-04-28 2.550 0 +0
2017-05-02 2017-04-27 2.450 0 +0
2017-04-28 2017-04-26 2.550 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.600 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.600 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.650 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.750 0 +0
2017-04-11 2017-04-07 2.800 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.700 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.750 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.850 0 +0
2017-03-28 2017-03-24 2.750 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.850 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.850 0 +0
2017-03-21 2017-03-17 2.850 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.850 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.850 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.000 0 +0
2017-03-08 2017-03-06 3.000 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.900 0 +0
2017-03-02 2017-02-28 2.900 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.150 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.850 0 +0
2017-02-21 2017-02-17 2.850 0 +0
2017-02-20 2017-02-16 2.850 0 +0
2017-02-17 2017-02-15 2.850 0 +0
2017-02-16 2017-02-14 2.800 0 +0
2017-02-15 2017-02-13 2.850 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.600 0 +0
2017-02-10 2017-02-08 2.600 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.650 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.600 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.650 0 +0
2017-01-24 2017-01-20 2.700 0 +0
2017-01-23 2017-01-19 2.800 0 +0
2017-01-20 2017-01-18 2.800 0 +0
2017-01-19 2017-01-17 2.700 0 +0
2017-01-18 2017-01-16 2.750 0 +0
2017-01-17 2017-01-13 2.850 0 +0
2017-01-16 2017-01-12 2.900 0 +0
2017-01-13 2017-01-11 2.950 0 +0
2017-01-12 2017-01-10 2.950 0 +0
2017-01-11 2017-01-09 2.950 0 +0
2017-01-10 2017-01-06 3.000 0 +0
2017-01-09 2017-01-05 3.000 0 +0
2017-01-06 2017-01-04 2.950 0 +0
2017-01-05 2017-01-03 3.000 0 +0
2017-01-04 2016-12-30 3.050 0 +0
2017-01-03 2016-12-29 2.950 0 +0
2016-12-30 2016-12-28 2.850 0 +0
2016-12-29 2016-12-23 2.850 0 +0
2016-12-28 2016-12-22 2.900 0 +0
2016-12-23 2016-12-21 3.050 0 +0
2016-12-22 2016-12-20 3.000 0 +0
2016-12-21 2016-12-19 3.100 0 +0
2016-12-20 2016-12-16 3.250 0 +0
2016-12-19 2016-12-15 3.300 0 +0
2016-12-16 2016-12-14 3.300 0 +0
2016-12-15 2016-12-13 3.250 0 +0
2016-12-14 2016-12-12 3.200 0 +0
2016-12-13 2016-12-09 3.400 0 +0
2016-12-12 2016-12-08 3.550 0 +0
2016-12-09 2016-12-07 3.450 0 +0
2016-12-08 2016-12-06 3.450 0 +0
2016-12-07 2016-12-05 3.650 0 +0
2016-12-06 2016-12-02 3.700 0 +0
2016-12-05 2016-12-01 3.800 0 +0
2016-12-02 2016-11-30 3.850 0 +0
2016-12-01 2016-11-29 3.850 0 +0
2016-11-30 2016-11-28 3.950 0 +0
2016-11-29 2016-11-25 4.200 0 +0
2016-11-28 2016-11-24 3.800 0 +0
2016-11-25 2016-11-23 3.750 0 +0
2016-11-24 2016-11-22 3.950 0 +0
2016-11-23 2016-11-21 4.000 0 +0
2016-11-22 2016-11-18 3.950 0 +0
2016-11-21 2016-11-17 4.400 0 +0
2016-11-18 2016-11-16 3.400 0 +0
2016-11-17 2016-11-15 3.000 0 +0
2016-11-16 2016-11-14 2.850 0 +0
2016-11-15 2016-11-11 2.850 0 +0
2016-11-14 2016-11-10 2.850 0 +0
2016-11-11 2016-11-09 2.750 0 +0
2016-11-10 2016-11-08 2.800 0 +0
2016-11-09 2016-11-07 2.800 0 +0
2016-11-08 2016-11-04 2.850 0 +0
2016-11-07 2016-11-03 2.850 0 +0
2016-11-04 2016-11-02 2.900 0 +0
2016-11-03 2016-11-01 2.950 0 +0
2016-11-02 2016-10-31 2.800 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 3.050 0 +0
2016-10-28 2016-10-26 3.100 0 +0
2016-10-27 2016-10-25 3.250 0 +0
2016-10-26 2016-10-24 3.100 0 +0
2016-10-25 2016-10-20 3.150 0 +0
2016-10-24 2016-10-19 3.000 0 +0
2016-10-20 2016-10-18 3.000 0 +0
2016-10-19 2016-10-17 2.950 0 +0
2016-10-18 2016-10-14 3.150 0 +0
2016-10-17 2016-10-13 3.200 0 +0
2016-10-14 2016-10-12 3.300 0 +0
2016-10-13 2016-10-11 3.000 0 +0
2016-10-12 2016-10-07 3.100 0 +0
2016-10-11 2016-10-06 3.050 0 +0
2016-10-07 2016-10-05 3.100 0 +0
2016-10-06 2016-10-04 3.050 0 +0
2016-10-05 2016-10-03 2.950 0 +0
2016-10-04 2016-09-30 2.850 0 +0
2016-10-03 2016-09-29 2.900 0 +0
2016-09-30 2016-09-28 2.900 0 +0
2016-09-29 2016-09-27 3.000 0 +0
2016-09-28 2016-09-26 2.800 0 +0
2016-09-27 2016-09-23 2.950 0 +0
2016-09-26 2016-09-22 3.150 0 +0
2016-09-23 2016-09-21 2.800 0 +0
2016-09-22 2016-09-20 2.650 0 +0
2016-09-21 2016-09-19 2.700 0 +0
2016-09-20 2016-09-15 2.600 0 +0
2016-09-19 2016-09-14 2.700 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.650 0 +0
2016-09-13 2016-09-09 2.650 0 +0
2016-09-12 2016-09-08 2.750 0 +0
2016-09-09 2016-09-07 2.700 0 +0
2016-09-08 2016-09-06 2.750 0 +0
2016-09-07 2016-09-05 2.550 0 +0
2016-09-06 2016-09-02 2.500 0 +0
2016-09-05 2016-09-01 2.650 0 +0
2016-09-02 2016-08-31 2.750 0 +0
2016-09-01 2016-08-30 2.650 0 +0
2016-08-31 2016-08-29 3.100 0 +0
2016-08-30 2016-08-26 3.250 0 +0
2016-08-29 2016-08-25 3.050 0 +0
2016-08-26 2016-08-24 3.200 0 +0
2016-08-25 2016-08-23 3.250 0 +0
2016-08-24 2016-08-22 3.400 0 +0
2016-08-23 2016-08-19 3.500 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.444 0 +0
2016-08-18 2016-08-16 3.621 0 +0
2016-08-17 2016-08-15 3.091 0 +0
2016-08-16 2016-08-12 3.047 0 +0
2016-08-15 2016-08-11 3.003 0 +0
2016-08-12 2016-08-10 2.958 0 +0
2016-08-11 2016-08-09 3.268 0 +0
2016-08-10 2016-08-08 3.268 0 +0
2016-08-09 2016-08-05 3.268 0 +0
2016-08-08 2016-08-04 2.296 0 +0
2016-08-05 2016-08-03 2.384 0 +0
2016-08-04 2016-08-01 2.384 0 +0
2016-08-03 2016-07-29 2.429 0 +0
2016-08-01 2016-07-28 2.517 0 +0
2016-07-29 2016-07-27 2.517 0 +0
2016-07-28 2016-07-26 2.517 0 +0
2016-07-27 2016-07-25 2.561 0 +0
2016-07-26 2016-07-22 2.605 0 +0
2016-07-25 2016-07-21 2.649 0 +0
2016-07-22 2016-07-20 2.517 0 +0
2016-07-21 2016-07-19 2.473 0 +0
2016-07-20 2016-07-18 2.473 0 +0
2016-07-19 2016-07-15 2.517 0 +0
2016-07-18 2016-07-14 2.517 0 +0
2016-07-15 2016-07-13 2.429 0 +0
2016-07-14 2016-07-12 2.517 0 +0
2016-07-13 2016-07-11 2.473 0 +0
2016-07-12 2016-07-08 2.605 0 +0
2016-07-11 2016-07-07 2.605 0 +0
2016-07-08 2016-07-06 2.605 0 +0
2016-07-07 2016-07-05 2.649 0 +0
2016-07-06 2016-07-04 2.738 0 +0
2016-07-05 2016-06-30 2.649 0 +0
2016-07-04 2016-06-29 2.694 0 +0
2016-06-30 2016-06-28 2.694 0 +0
2016-06-29 2016-06-27 2.649 0 +0
2016-06-28 2016-06-24 2.649 0 +0
2016-06-27 2016-06-23 2.738 0 +0
2016-06-24 2016-06-22 2.782 0 +0
2016-06-23 2016-06-21 2.870 0 +0
2016-06-22 2016-06-20 2.870 0 +0
2016-06-21 2016-06-17 2.958 0 +0
2016-06-20 2016-06-16 2.826 0 +0
2016-06-17 2016-06-15 2.826 0 +0
2016-06-16 2016-06-14 2.649 0 +0
2016-06-15 2016-06-13 2.782 0 +0
2016-06-14 2016-06-10 4.327 0 +0
2016-06-13 2016-06-08 4.592 0 +0
2016-06-10 2016-06-07 4.592 0 +0
2016-06-08 2016-06-06 4.504 0 +0
2016-06-07 2016-06-03 4.592 0 +0
2016-06-06 2016-06-02 4.504 0 +0
2016-06-03 2016-06-01 4.371 0 +0
2016-06-02 2016-05-31 4.592 0 +0
2016-06-01 2016-05-30 4.504 0 +0
2016-05-31 2016-05-27 4.592 0 +0
2016-05-30 2016-05-26 4.283 0 +0
2016-05-27 2016-05-25 4.371 0 +0
2016-05-26 2016-05-24 4.195 0 +0
2016-05-25 2016-05-23 4.283 0 +0
2016-05-24 2016-05-20 4.327 0 +0
2016-05-23 2016-05-19 4.327 0 +0
2016-05-20 2016-05-18 4.327 0 +0
2016-05-19 2016-05-17 4.504 0 +0
2016-05-18 2016-05-16 4.592 0 +0
2016-05-17 2016-05-13 4.504 0 +0
2016-05-16 2016-05-12 4.504 0 +0
2016-05-13 2016-05-11 4.504 0 +0
2016-05-12 2016-05-10 4.592 0 +0
2016-05-11 2016-05-09 4.592 0 +0
2016-05-10 2016-05-06 4.769 0 +0
2016-05-09 2016-05-05 4.769 0 +0
2016-05-06 2016-05-04 4.945 0 +0
2016-05-05 2016-05-03 5.034 0 +0
2016-05-04 2016-04-29 4.945 0 +0
2016-05-03 2016-04-28 4.945 0 +0
2016-04-29 2016-04-27 5.034 0 +0
2016-04-28 2016-04-26 5.210 0 +0
2016-04-27 2016-04-25 5.210 0 +0
2016-04-26 2016-04-22 5.299 0 +0
2016-04-25 2016-04-21 5.387 0 +0
2016-04-22 2016-04-20 5.299 0 +0
2016-04-21 2016-04-19 5.387 0 +0
2016-04-20 2016-04-18 5.210 0 +0
2016-04-19 2016-04-15 5.299 0 +0
2016-04-18 2016-04-14 5.387 0 +0
2016-04-15 2016-04-13 5.564 0 +0
2016-04-14 2016-04-12 5.034 0 +0
2016-04-13 2016-04-11 4.769 0 +0
2016-04-12 2016-04-08 4.769 0 +0
2016-04-11 2016-04-07 4.857 0 +0
2016-04-08 2016-04-06 4.857 0 +0
2016-04-07 2016-04-05 4.681 0 +0
2016-04-06 2016-04-01 4.857 0 +0
2016-04-05 2016-03-31 5.034 0 +0
2016-04-01 2016-03-30 5.034 0 +0
2016-03-31 2016-03-29 4.945 0 +0
2016-03-30 2016-03-24 5.299 0 +0
2016-03-29 2016-03-23 5.475 0 +0
2016-03-24 2016-03-22 5.564 0 +0
2016-03-23 2016-03-21 5.210 0 +0
2016-03-22 2016-03-18 5.299 0 +0
2016-03-21 2016-03-17 5.210 0 +0
2016-03-18 2016-03-16 5.034 0 +0
2016-03-17 2016-03-15 5.210 0 +0
2016-03-16 2016-03-14 5.210 0 +0
2016-03-15 2016-03-11 5.299 0 +0
2016-03-14 2016-03-10 5.122 0 +0
2016-03-11 2016-03-09 5.387 0 +0
2016-03-10 2016-03-08 5.387 0 +0
2016-03-09 2016-03-07 5.740 0 +0
2016-03-08 2016-03-04 5.740 0 +0
2016-03-07 2016-03-03 5.829 0 +0
2016-03-04 2016-03-02 5.475 0 +0
2016-03-03 2016-03-01 5.652 0 +0
2016-03-02 2016-02-29 5.122 0 +0
2016-03-01 2016-02-26 4.945 0 +0
2016-02-29 2016-02-25 4.769 0 +0
2016-02-26 2016-02-24 5.299 0 +0
2016-02-25 2016-02-23 4.416 0 +0
2016-02-24 2016-02-22 4.416 0 +0
2016-02-23 2016-02-19 4.416 0 +0
2016-02-22 2016-02-18 4.416 0 +0
2016-02-19 2016-02-17 4.327 0 +0
2016-02-18 2016-02-16 4.504 0 +0
2016-02-17 2016-02-15 4.239 0 +0
2016-02-16 2016-02-12 4.151 0 +0
2016-02-15 2016-02-11 4.151 0 +0
2016-02-12 2016-02-05 4.371 0 +0
2016-02-11 2016-02-04 4.371 0 +0
2016-02-05 2016-02-03 4.239 0 +0
2016-02-04 2016-02-02 4.504 0 +0
2016-02-03 2016-02-01 4.504 0 +0
2016-02-02 2016-01-29 4.592 0 +0
2016-02-01 2016-01-28 4.504 0 +0
2016-01-29 2016-01-27 4.504 0 +0
2016-01-28 2016-01-26 4.681 0 +0
2016-01-27 2016-01-25 4.945 0 +0
2016-01-26 2016-01-22 4.945 0 +0
2016-01-25 2016-01-21 4.857 0 +0
2016-01-22 2016-01-20 5.034 0 +0
2016-01-21 2016-01-19 5.210 0 +0
2016-01-20 2016-01-18 4.945 0 +0
2016-01-19 2016-01-15 4.945 0 +0
2016-01-18 2016-01-14 5.122 0 +0
2016-01-15 2016-01-13 5.299 0 +0
2016-01-14 2016-01-12 5.210 0 +0
2016-01-13 2016-01-11 5.210 0 +0
2016-01-12 2016-01-08 5.564 0 +0
2016-01-11 2016-01-07 5.475 0 +0
2016-01-08 2016-01-06 5.917 0 +0
2016-01-07 2016-01-05 5.917 0 +0
2016-01-06 2016-01-04 6.270 0 +0
2016-01-05 2015-12-31 6.623 0 +0
2016-01-04 2015-12-29 6.977 0 +0
2015-12-30 2015-12-28 7.242 0 +0
2015-12-29 2015-12-24 7.065 0 +0
2015-12-28 2015-12-22 6.888 0 +0
2015-12-23 2015-12-21 6.447 0 +0
2015-12-22 2015-12-18 6.535 0 +0
2015-12-21 2015-12-17 6.888 0 +0
2015-12-18 2015-12-16 6.800 0 +0
2015-12-17 2015-12-15 5.740 0 +0
2015-12-16 2015-12-14 5.829 0 +0
2015-12-15 2015-12-11 5.917 0 +0
2015-12-14 2015-12-10 6.270 0 +0
2015-12-11 2015-12-09 6.623 0 +0
2015-12-10 2015-12-08 7.065 0 +0
2015-12-09 2015-12-07 7.065 0 +0
2015-12-08 2015-12-04 7.065 0 +0
2015-12-07 2015-12-03 6.623 0 +0
2015-12-04 2015-12-02 7.242 0 +0
2015-12-03 2015-12-01 5.564 0 +0
2015-12-02 2015-11-30 5.475 0 +0
2015-12-01 2015-11-27 5.210 0 +0
2015-11-30 2015-11-26 5.299 0 +0
2015-11-27 2015-11-25 5.299 0 +0
2015-11-26 2015-11-24 5.387 0 +0
2015-11-25 2015-11-23 5.299 0 +0
2015-11-24 2015-11-20 5.387 0 +0
2015-11-23 2015-11-19 5.210 0 +0
2015-11-20 2015-11-18 4.945 0 +0
2015-11-19 2015-11-17 5.299 0 +0
2015-11-18 2015-11-16 5.475 0 +0
2015-11-17 2015-11-13 5.652 0 +0
2015-11-16 2015-11-12 5.740 0 +0
2015-11-13 2015-11-11 5.740 0 +0
2015-11-12 2015-11-10 5.829 0 +0
2015-11-11 2015-11-09 5.740 0 -10
2015-10-14 2015-10-12 10.332 10 -2,265 0.00% 103
2015-10-12 2015-10-08 8.919 2,275 +2,265 0.00% 20,292
2015-09-01 2015-08-28 10.421 10 -2,265 0.00% 104
2015-08-31 2015-08-27 10.862 2,275 +2,265 0.00% 24,712
2015-04-14 2015-04-10 9.096 10 -195 0.00% 91
2015-04-10 2015-04-08 8.743 205 -2,265 0.00% 1,792
2015-04-09 2015-04-02 6.270 2,470 -2,265 0.00% 15,487
2015-03-17 2015-03-13 6.712 4,735 +4,530 0.01% 31,780
2015-03-09 2015-03-05 6.182 205 -3,171 0.00% 1,267
2015-03-04 2015-03-02 6.447 3,376 +3,171 0.04% 21,764
2015-02-26 2015-02-24 6.447 205 -2,718 0.00% 1,322
2015-02-17 2015-02-13 6.094 2,923 +2,718 0.03% 17,811
2015-02-13 2015-02-11 6.094 205 -3,171 0.00% 1,249
2015-02-11 2015-02-09 5.725 3,376 -1,987 0.04% 19,328
2015-02-09 2015-02-05 6.364 5,363 -1 0.04% 34,132
2014-09-24 2014-09-22 10.422 5,364 -719 0.04% 55,904
2014-09-23 2014-09-19 10.005 6,083 +719 0.04% 60,862
2014-09-16 2014-09-12 10.422 5,364 -2,878 0.04% 55,904
2014-08-21 2014-08-19 7.087 8,242 +1,439 0.06% 58,411
2014-05-14 2014-05-12 9.310 6,803 -1,439 0.05% 63,339
2014-04-11 2014-04-09 8.755 8,242 +1,439 0.06% 72,155
2014-03-31 2014-03-27 9.727 6,803 -1,799 0.05% 66,175
2014-02-19 2014-02-17 10.005 8,602 -1,439 0.06% 86,065
2013-12-19 2013-12-17 8.755 10,041 +1,439 0.07% 87,904
2013-12-18 2013-12-16 9.588 8,602 -1,439 0.06% 82,479
2013-12-17 2013-12-13 9.866 10,041 -144 0.07% 99,067
2013-06-21 2013-06-19 8.616 10,185 -1 0.07% 87,750
2013-02-01 2013-01-30 9.032 10,186 +1,439 0.07% 92,005
2013-01-18 2013-01-16 9.727 8,747 +1,295 0.06% 85,084
2013-01-17 2013-01-15 10.561 7,452 +1,295 0.05% 78,701
2013-01-16 2013-01-14 10.839 6,157 -1,151 0.04% 66,735
2013-01-10 2013-01-08 10.283 7,308 -1,007 0.05% 75,149
2013-01-08 2013-01-04 8.338 8,315 -1,152 0.06% 69,328
2012-07-30 2012-07-26 7.643 9,467 +1,439 0.07% 72,355
2012-07-27 2012-07-25 8.199 8,028 -1,151 0.06% 65,819
2012-02-08 2012-02-06 12.090 9,179 -174,401 0.08% 110,971
2012-01-20 2012-01-18 10.005 183,580 +174,401 1.57% 1,836,754
2011-11-24 2011-11-22 15.008 9,179 +720 0.08% 137,757
2011-11-22 2011-11-18 21.122 8,459 +719 0.07% 178,672
2011-10-27 2011-10-25 25.013 7,740 -539 0.07% 193,601
2011-09-16 2011-09-14 21.678 8,279 +539 0.07% 179,472
2011-08-19 2011-08-17 26.681 7,740 +540 0.07% 206,507
2011-07-27 2011-07-25 29.460 7,200 +1,799 0.06% 212,110
2011-07-22 2011-07-20 28.904 5,401 -1,799 0.05% 156,110
2011-07-19 2011-07-15 26.125 7,200 +1,799 0.06% 188,098
2011-05-05 2011-05-03 50.026 5,401 +360 0.06% 270,190
2011-04-27 2011-04-21 60.587 5,041 +360 0.05% 305,419
2011-04-20 2011-04-18 61.143 4,681 +431 0.05% 286,210
2011-04-13 2011-04-11 62.810 4,250 -395 0.04% 266,944
2011-04-07 2011-04-04 58.364 4,645 +395 0.05% 271,099
2011-04-01 2011-03-30 63.366 4,250 +432 0.04% 269,306
2011-03-29 2011-03-25 65.034 3,818 -360 0.04% 248,299
2011-03-28 2011-03-24 63.366 4,178 +360 0.04% 264,744
2011-03-24 2011-03-22 66.145 3,818 -432 0.04% 252,543
2011-03-22 2011-03-18 57.808 4,250 +396 0.04% 245,683
2011-03-21 2011-03-17 59.475 3,854 -2,051 0.04% 229,218
2011-03-18 2011-03-16 50.026 5,905 +360 0.06% 295,403
2011-03-15 2011-03-11 53.917 5,545 +360 0.06% 298,969
2011-03-11 2011-03-09 57.252 5,185 +432 0.05% 296,851
2011-03-10 2011-03-08 56.140 4,753 -360 0.05% 266,835
2011-03-09 2011-03-07 51.138 5,113 -720 0.05% 261,467
2011-02-01 2011-01-28 66.145 5,833 +5,809 0.06% 385,826
2011-01-20 2011-01-18 102.831 24 -180 0.00% 2,468
2011-01-14 2011-01-12 95.605 204 -107 0.02% 19,503
2011-01-12 2011-01-10 103.943 311 -188 0.03% 32,326
2011-01-10 2011-01-06 96.717 499 -179 0.05% 48,262
2011-01-06 2011-01-04 90.047 678 -180 0.06% 61,052
2011-01-04 2010-12-31 82.821 858 +180 0.08% 71,060
2011-01-03 2010-12-29 89.491 678 -180 0.06% 60,675
2010-12-29 2010-12-24 72.977 858 -1,300 0.08% 62,614
2010-12-23 2010-12-21 72.977 2,158 +91 0.08% 157,484
2010-12-22 2010-12-20 80.717 2,067 +90 0.08% 166,842
2010-12-20 2010-12-16 88.457 1,977 -181 0.07% 174,879
2010-12-13 2010-12-09 88.457 2,158 -6,394 0.08% 190,890
2010-11-29 2010-11-25 199.028 8,552 +7,697 0.31% 1,702,088
2010-11-19 2010-11-17 201.239 855 +90 0.03% 172,060
2010-11-18 2010-11-16 207.874 765 +91 0.03% 159,023
2010-11-05 2010-11-03 223.354 674 +54 0.02% 150,540
2010-11-04 2010-11-02 234.411 620 -136 0.02% 145,335
2010-11-01 2010-10-28 207.874 756 +91 0.03% 157,153
2010-10-19 2010-10-15 214.508 665 +54 0.03% 142,648
2010-10-18 2010-10-14 238.834 611 -747 0.02% 145,927
2010-10-13 2010-10-11 192.394 1,358 +241 0.05% 261,271
2010-10-12 2010-10-08 199.028 1,117 -905 0.04% 222,314
2010-09-29 2010-09-27 194.605 2,022 +416 0.08% 393,492
2010-09-28 2010-09-24 221.142 1,606 -479 0.06% 355,155
2010-09-22 2010-09-20 214.508 2,085 +362 0.08% 447,249
2010-09-20 2010-09-16 223.354 1,723 +497 0.07% 384,838
2010-09-17 2010-09-15 229.988 1,226 +452 0.05% 281,965
2010-09-16 2010-09-14 218.931 774 +54 0.03% 169,452
2010-08-12 2010-08-10 196.817 720 +73 0.03% 141,708
2010-07-12 2010-07-08 265.371 647 +108 0.03% 171,695
2010-05-14 2010-05-12 373.730 539 +55 0.02% 201,441
2010-04-15 2010-04-13 448.919 484 +153 0.02% 217,277
2010-04-12 2010-04-08 457.765 331 -54 0.01% 151,520
2010-03-29 2010-03-25 448.919 385 +54 0.02% 172,834
2010-03-11 2010-03-09 471.033 331 +91 0.01% 155,912
2010-03-01 2010-02-25 499.782 240 -91 0.01% 119,948
2010-02-25 2010-02-23 431.227 331 -54 0.01% 142,736
2010-02-24 2010-02-22 424.593 385 -54 0.02% 163,468
2010-02-18 2010-02-12 409.113 439 +43 0.02% 179,601
2010-02-12 2010-02-10 420.170 396 -45 0.02% 166,387
2010-02-10 2010-02-08 395.845 441 +109 0.02% 174,568
2010-02-09 2010-02-05 466.610 332 +45 0.01% 154,915
2010-02-04 2010-02-02 479.879 287 -15 0.01% 137,725
2010-02-03 2010-02-01 471.033 302 +46 0.01% 142,252
2010-01-29 2010-01-27 488.724 256 +45 0.01% 125,113
2010-01-26 2010-01-22 513.050 211 +45 0.01% 108,254
2010-01-22 2010-01-20 532.953 166 -45 0.01% 88,470
2010-01-19 2010-01-15 506.416 211 -45 0.01% 106,854
2010-01-13 2010-01-11 504.204 256 +45 0.01% 129,076
2010-01-12 2010-01-08 506.416 211 +45 0.01% 106,854
2010-01-08 2010-01-06 526.319 166 -45 0.01% 87,369
2010-01-05 2009-12-31 526.319 211 -45 0.01% 111,053
2010-01-04 2009-12-29 493.147 256 +45 0.01% 126,246
2009-12-28 2009-12-22 484.302 211 -45 0.01% 102,188
2009-12-23 2009-12-21 477.667 256 +45 0.01% 122,283
2009-12-21 2009-12-17 495.359 211 +90 0.01% 104,521
2009-12-11 2009-12-09 563.913 121 +18 0.01% 68,233
2009-12-10 2009-12-08 586.027 103 -18 0.00% 60,361
2009-12-08 2009-12-04 552.856 121 -145 0.01% 66,896
2009-12-04 2009-12-02 482.090 266 +46 0.01% 128,236
2009-12-02 2009-11-30 488.724 220 -91 0.01% 107,519
2009-12-01 2009-11-27 453.342 311 +91 0.01% 140,989
2009-11-27 2009-11-25 493.147 220 -46 0.01% 108,492
2009-11-26 2009-11-24 466.610 266 +91 0.01% 124,118
2009-11-20 2009-11-18 508.627 175 +36 0.01% 89,010
2009-11-17 2009-11-13 532.953 139 -36 0.01% 74,080
2009-11-16 2009-11-12 506.416 175 -45 0.01% 88,623
2009-11-12 2009-11-10 473.245 220 +45 0.01% 104,114
2009-11-11 2009-11-09 486.513 175 -54 0.01% 85,140
2009-11-10 2009-11-06 453.342 229 -46 0.01% 103,815
2009-11-05 2009-11-03 424.593 275 +42 0.01% 116,763
2009-11-04 2009-11-02 431.227 233 -45 0.01% 100,476
2009-11-03 2009-10-30 424.593 278 -45 0.01% 118,037
2009-11-02 2009-10-29 413.536 323 +39 0.01% 133,572
2009-10-30 2009-10-28 420.170 284 +46 0.01% 119,328
2009-10-29 2009-10-27 431.227 238 +45 0.01% 102,632
2009-10-28 2009-10-23 444.496 193 -45 0.01% 85,788
2009-10-14 2009-10-12 440.073 238 +45 0.01% 104,737
2009-10-13 2009-10-09 446.707 193 -45 0.01% 86,215
2009-10-12 2009-10-08 409.113 238 -46 0.01% 97,369
2009-10-07 2009-10-05 398.056 284 +46 0.01% 113,048
2009-09-30 2009-09-28 404.690 238 +45 0.01% 96,316
2009-09-29 2009-09-25 444.496 193 -36 0.01% 85,788
2009-09-28 2009-09-24 413.536 229 -82 0.01% 94,700
2009-09-10 2009-09-08 351.616 311 +45 0.02% 109,353
2009-08-28 2009-08-26 336.136 266 +37 0.01% 89,412
2009-08-25 2009-08-21 442.285 229 +36 0.01% 101,283
2009-08-12 2009-08-10 482.090 193 -9 0.01% 93,043
2009-08-11 2009-08-07 506.416 202 +36 0.01% 102,296
2009-07-29 2009-07-27 541.799 166 -81 0.01% 89,939
2009-07-28 2009-07-24 510.839 247 +36 0.01% 126,177
2009-07-21 2009-07-17 521.896 211 +45 0.01% 110,120
2009-07-20 2009-07-16 495.359 166 -45 0.01% 82,230
2009-07-16 2009-07-14 497.570 211 +45 0.01% 104,987
2009-06-29 2009-06-25 546.221 166 -45 0.01% 90,673
2009-06-19 2009-06-17 537.376 211 +45 0.01% 113,386
2009-06-16 2009-06-12 552.856 166 +27 0.01% 91,774
2009-06-12 2009-06-10 586.027 139 -217 0.01% 81,458
2009-06-10 2009-06-08 586.027 356 -108 0.02% 208,626
2009-06-04 2009-06-02 466.610 464 +27 0.03% 216,507
2009-05-27 2009-05-25 550.644 437 +171 0.03% 240,632
2009-05-26 2009-05-22 528.530 266 +46 0.02% 140,589
2009-05-25 2009-05-21 532.953 220 +117 0.02% 117,250
2009-05-19 2009-05-15 652.370 103 -27 0.01% 67,194
2009-05-13 2009-05-11 619.198 130 +72 0.01% 80,496
2009-05-12 2009-05-08 619.198 58 -18 0.00% 35,914
2009-04-17 2009-04-15 356.039 76 -45 0.01% 27,059
2009-04-16 2009-04-14 340.559 121 +45 0.01% 41,208
2009-01-09 2009-01-07 351.616 76 +18 0.00% 26,723
2008-10-03 2008-09-30 336.136 58 -14 0.00% 19,496
2008-07-08 2008-07-04 608.141 72 -27 0.00% 43,786
2008-05-16 2008-05-14 1006.197 99 -45 0.01% 99,614
2008-05-14 2008-05-09 950.912 144 +27 0.01% 136,931
2008-05-09 2008-05-07 939.855 117 +45 0.01% 109,963
2008-04-08 2008-04-03 829.284 72 +18 0.00% 59,708
2008-04-07 2008-04-02 840.341 54 -36 0.00% 45,378
2008-03-19 2008-03-17 718.712 90 +27 0.01% 64,684
2008-03-03 2008-02-28 1149.940 63 +27 0.00% 72,446
2008-02-27 2008-02-25 1083.597 36 -18 0.00% 39,010
2008-02-26 2008-02-22 1061.483 54 +18 0.00% 57,320
2008-02-19 2008-02-15 961.969 36 -18 0.00% 34,631
2008-02-15 2008-02-13 851.398 54 -18 0.00% 45,975
2008-02-04 2008-01-31 751.884 72 +27 0.01% 54,136
2008-01-31 2008-01-29 1028.312 45 +9 0.00% 46,274
2008-01-22 2008-01-18 2277.766 36 +9 0.00% 82,000
2008-01-21 2008-01-17 2432.565 27 -9 0.00% 65,679
2008-01-10 2008-01-08 2631.593 36 -14 0.00% 94,737
2007-12-20 2007-12-18 2498.908 50 +9 0.00% 124,945
2007-12-19 2007-12-17 2653.708 41 -9 0.00% 108,802
2007-12-18 2007-12-14 2720.050 50 +9 0.00% 136,003
2007-12-10 2007-12-06 2985.421 41 -13 0.00% 122,402
2007-12-07 2007-12-05 2786.393 54 +15 0.00% 150,465
2007-11-27 2007-11-23 3427.706 39 -19 0.00% 133,681
2007-11-26 2007-11-22 3361.363 58 +1 0.00% 194,959
2007-11-19 2007-11-15 4069.018 57 +31 0.00% 231,934
2007-11-16 2007-11-14 4754.559 26 -23 0.00% 123,619
2007-11-14 2007-11-12 4776.674 49 +35 0.00% 234,057
2007-11-09 2007-11-07 4776.674 14 +7 0.00% 66,873
2007-11-01 2007-10-30 3538.277 7 -5 0.00% 24,768
2007-10-30 2007-10-26 2228.009 12 -42 0.00% 26,736
2007-10-23 2007-10-18 1829.953 54 -14 0.00% 98,817
2007-10-18 2007-10-16 1619.867 68 -14 0.01% 110,151
2007-10-17 2007-10-15 1708.324 82 +7 0.01% 140,083
2007-10-15 2007-10-11 1210.754 75 +7 0.01% 90,807
2007-10-04 2007-10-02 1155.469 68 -22 0.01% 78,572
2007-10-02 2007-09-27 1194.168 90 +22 0.01% 107,475
2007-09-28 2007-09-25 1155.469 68 -14 0.01% 78,572
2007-09-11 2007-09-07 989.612 82 -19 0.01% 81,148
2007-09-10 2007-09-06 989.612 101 -36 0.01% 99,951
2007-09-07 2007-09-05 1177.583 137 +36 0.01% 161,329
2007-08-30 2007-08-28 1033.840 101 +37 0.01% 104,418
2007-08-29 2007-08-27 1144.411 64 -22 0.01% 73,242
2007-08-22 2007-08-20 961.969 86 +22 0.01% 82,729
2007-08-10 2007-08-08 1243.925 64 +14 0.01% 79,611
2007-07-31 2007-07-27 1509.296 50 +7 0.01% 75,465
2007-07-25 2007-07-23 1747.024 43 -7 0.01% 75,122
2007-07-11 2007-07-09 1547.996 50 -14 0.01% 77,400
2007-07-04 2007-06-29 1398.725 64 +14 0.01% 89,518
2007-06-28 2007-06-26 1520.353 50 -51 0.01% 76,018
2007-06-27 2007-06-25 1525.882 101 -5,061 0.02% 154,114
2007-06-26 2007-06-22 1111.240 5,162 1.07% 5,736,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top