History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -914,065
2021-03-30 2021-03-26 0.040 914,065 -344,000 0.54% 36,563
2021-03-26 2021-03-24 0.045 1,258,065 -64,000 0.75% 56,613
2021-03-19 2021-03-17 0.051 1,322,065 -64,000 0.79% 67,425
2021-03-18 2021-03-16 0.062 1,386,065 +160,000 0.82% 85,936
2021-03-15 2021-03-11 0.042 1,226,065 +408,000 0.73% 51,495
2021-03-12 2021-03-10 0.030 818,065 +116,000 0.49% 24,542
2021-02-25 2021-02-23 0.120 702,065 -10 0.42% 84,248
2021-02-19 2021-02-17 0.131 702,075 +12,000 0.42% 91,972
2021-01-08 2021-01-06 0.104 690,075 -652,000 0.41% 71,768
2021-01-04 2020-12-29 0.112 1,342,075 +296,000 0.80% 150,312
2020-12-30 2020-12-28 0.110 1,046,075 +356,000 0.62% 115,068
2020-12-11 2020-12-09 0.108 690,075 +8,000 0.41% 74,528
2020-09-14 2020-09-10 0.114 682,075 +80,000 0.41% 77,757
2020-07-24 2020-07-22 0.197 602,075 -100,000 0.36% 118,609
2020-07-23 2020-07-21 0.290 702,075 +100,000 0.42% 203,602
2020-05-21 2020-05-19 0.245 602,075 +4,000 0.43% 147,508
2019-12-20 2019-12-18 0.212 598,075 -20,000 0.43% 126,792
2019-07-09 2019-07-05 0.400 618,075 -7 0.44% 247,230
2019-04-23 2019-04-17 0.550 618,082 +40,000 0.44% 339,945
2019-04-18 2019-04-16 0.560 578,082 +40,000 0.41% 323,726
2019-02-26 2019-02-22 0.660 538,082 +6,800 0.38% 355,134
2019-02-13 2019-02-11 0.600 531,282 +6,400 0.38% 318,769
2019-01-24 2019-01-22 0.580 524,882 -101,600 0.37% 304,432
2019-01-22 2019-01-18 0.570 626,482 +8,800 0.45% 357,095
2019-01-18 2019-01-16 0.600 617,682 +3,200 0.44% 370,609
2019-01-15 2019-01-11 0.770 614,482 +4,000 0.44% 473,151
2019-01-10 2019-01-08 0.710 610,482 +10,000 0.44% 433,442
2018-11-20 2018-11-16 0.860 600,482 +8,000 0.43% 516,415
2018-11-05 2018-11-01 0.910 592,482 +4,000 0.42% 539,159
2018-10-30 2018-10-26 1.100 588,482 -2,000 0.42% 647,330
2018-10-12 2018-10-10 1.240 590,482 +3,600 0.42% 732,198
2018-09-12 2018-09-10 1.360 586,882 +4,000 0.42% 798,160
2018-06-25 2018-06-21 1.740 582,882 +2,000 0.42% 1,014,215
2018-05-31 2018-05-29 2.110 580,882 +400 0.41% 1,225,661
2018-04-04 2018-03-29 2.350 580,482 +2,000 0.41% 1,364,133
2018-03-23 2018-03-21 2.270 578,482 +4,000 0.41% 1,313,154
2018-03-21 2018-03-19 2.300 574,482 -1 0.41% 1,321,309
2018-03-19 2018-03-15 2.310 574,483 -400 0.41% 1,327,056
2018-03-05 2018-03-01 2.350 574,883 -200 0.41% 1,350,975
2018-02-26 2018-02-22 2.260 575,083 -10,000 0.41% 1,299,688
2018-01-31 2018-01-29 2.280 585,083 +5,200 0.42% 1,333,989
2018-01-29 2018-01-25 2.250 579,883 +4,000 0.41% 1,304,737
2018-01-22 2018-01-18 2.200 575,883 -10,800 0.41% 1,266,943
2018-01-19 2018-01-17 2.160 586,683 +4,400 0.42% 1,267,235
2018-01-17 2018-01-15 2.200 582,283 +4,000 0.42% 1,281,023
2017-12-14 2017-12-12 1.900 578,283 -162 0.41% 1,098,738
2017-11-29 2017-11-27 2.110 578,445 -694 0.41% 1,220,519
2017-11-20 2017-11-16 1.920 579,139 -57,000 0.41% 1,111,947
2017-10-26 2017-10-24 2.110 636,139 +2,000 0.45% 1,342,253
2017-10-20 2017-10-18 2.170 634,139 +2,000 0.45% 1,376,082
2017-10-19 2017-10-17 2.100 632,139 -4,000 0.45% 1,327,492
2017-09-19 2017-09-15 2.280 636,139 -60,000 0.45% 1,450,397
2017-09-18 2017-09-14 2.370 696,139 -18,800 0.50% 1,649,849
2017-09-15 2017-09-13 2.240 714,939 -106,000 0.51% 1,601,463
2017-09-14 2017-09-12 2.300 820,939 -16,000 0.59% 1,888,160
2017-09-13 2017-09-11 2.300 836,939 -24,000 0.60% 1,924,960
2017-09-11 2017-09-07 2.300 860,939 +4,000 0.61% 1,980,160
2017-08-03 2017-08-01 2.460 856,939 -160 0.61% 2,108,070
2017-07-18 2017-07-14 2.550 857,099 -269 0.61% 2,185,602
2017-06-19 2017-06-15 2.250 857,368 -16,000 0.61% 1,929,078
2017-04-13 2017-04-11 2.650 873,368 -3,600 0.62% 2,314,425
2017-03-30 2017-03-28 2.750 876,968 -216 0.63% 2,411,662
2017-03-22 2017-03-20 2.850 877,184 -10,000 0.63% 2,499,974
2017-03-14 2017-03-10 2.850 887,184 -6,000 0.63% 2,528,474
2017-03-06 2017-03-02 2.850 893,184 +3,600 0.64% 2,545,574
2017-03-03 2017-03-01 2.900 889,584 -10,000 0.63% 2,579,794
2017-03-02 2017-02-28 2.900 899,584 -8,800 0.64% 2,608,794
2017-02-27 2017-02-23 3.150 908,384 -10,000 0.65% 2,861,410
2017-02-21 2017-02-17 2.850 918,384 +4,000 0.66% 2,617,394
2017-02-20 2017-02-16 2.850 914,384 -8,000 0.65% 2,605,994
2017-02-17 2017-02-15 2.850 922,384 -6,800 0.66% 2,628,794
2017-02-14 2017-02-10 2.800 929,184 +800 0.66% 2,601,715
2017-02-13 2017-02-09 2.600 928,384 +22,400 0.66% 2,413,798
2017-02-10 2017-02-08 2.600 905,984 +6,000 0.65% 2,355,558
2017-02-01 2017-01-25 2.600 899,984 +5,600 0.64% 2,339,958
2017-01-26 2017-01-24 2.600 894,384 -162,000 0.64% 2,325,398
2017-01-13 2017-01-11 2.950 1,056,384 -2,000 0.75% 3,116,333
2017-01-12 2017-01-10 2.950 1,058,384 +20,000 0.75% 3,122,233
2016-12-23 2016-12-21 3.050 1,038,384 +11,200 0.74% 3,167,071
2016-12-19 2016-12-15 3.300 1,027,184 +2,400 0.73% 3,389,707
2016-12-14 2016-12-12 3.200 1,024,784 +16,000 0.73% 3,279,309
2016-12-09 2016-12-07 3.450 1,008,784 +28,000 0.72% 3,480,305
2016-12-08 2016-12-06 3.450 980,784 -20 0.70% 3,383,705
2016-12-02 2016-11-30 3.850 980,804 +33,200 0.70% 3,776,095
2016-12-01 2016-11-29 3.850 947,604 +68,400 0.68% 3,648,275
2016-11-29 2016-11-25 4.200 879,204 -50,000 0.63% 3,692,657
2016-11-28 2016-11-24 3.800 929,204 +10,000 0.66% 3,530,975
2016-11-22 2016-11-18 3.950 919,204 -57,600 0.66% 3,630,856
2016-11-21 2016-11-17 4.400 976,804 +57,993 0.70% 4,297,938
2016-11-18 2016-11-16 3.400 918,811 -42,400 0.66% 3,123,957
2016-11-14 2016-11-10 2.850 961,211 +2,000 0.69% 2,739,451
2016-11-10 2016-11-08 2.800 959,211 -10,000 0.68% 2,685,791
2016-11-01 2016-10-28 2.900 969,211 +8,000 0.69% 2,810,712
2016-10-25 2016-10-20 3.150 961,211 -11,600 0.69% 3,027,815
2016-10-24 2016-10-19 3.000 972,811 -6,800 0.69% 2,918,433
2016-10-19 2016-10-17 2.950 979,611 +5,200 0.70% 2,889,852
2016-10-12 2016-10-07 3.100 974,411 -36,800 0.70% 3,020,674
2016-10-06 2016-10-04 3.050 1,011,211 +118,429 0.72% 3,084,194
2016-10-05 2016-10-03 2.950 892,782 +22,800 0.96% 2,633,707
2016-10-04 2016-09-30 2.850 869,982 +14,000 0.93% 2,479,449
2016-09-29 2016-09-27 3.000 855,982 -324 0.92% 2,567,946
2016-09-28 2016-09-26 2.800 856,306 +3,200 0.92% 2,397,657
2016-09-27 2016-09-23 2.950 853,106 +19,200 0.91% 2,516,663
2016-09-26 2016-09-22 3.150 833,906 -400 0.89% 2,626,804
2016-09-23 2016-09-21 2.800 834,306 +2,400 0.89% 2,336,057
2016-09-22 2016-09-20 2.650 831,906 +3,972 0.89% 2,204,551
2016-09-15 2016-09-13 2.650 827,934 +28,000 0.89% 2,194,025
2016-09-14 2016-09-12 2.650 799,934 +16,000 0.86% 2,119,825
2016-09-07 2016-09-05 2.550 783,934 -68,800 0.84% 1,999,032
2016-09-06 2016-09-02 2.500 852,734 -76,800 0.91% 2,131,835
2016-09-05 2016-09-01 2.650 929,534 +172,000 0.99% 2,463,265
2016-09-01 2016-08-30 2.650 757,534 +4,800 0.81% 2,007,465
2016-08-30 2016-08-26 3.250 752,734 +4,800 0.81% 2,446,386
2016-08-23 2016-08-19 3.500 747,934 -4,400 0.80% 2,617,769
2016-08-19 2016-08-17 3.444 752,334 -113,615 0.80% 2,591,156
2016-08-16 2016-08-12 3.047 865,949 +18,118 0.82% 2,638,333
2016-08-15 2016-08-11 3.003 847,831 +9,965 0.80% 2,545,695
2016-08-12 2016-08-10 2.958 837,866 -20,383 0.95% 2,478,778
2016-08-09 2016-08-05 3.268 858,249 +6,794 0.97% 2,804,356
2016-08-03 2016-07-29 2.429 851,455 +21,741 0.97% 2,067,819
2016-07-21 2016-07-19 2.473 829,714 +453 0.94% 2,051,656
2016-07-13 2016-07-11 2.473 829,261 +6,795 0.94% 2,050,536
2016-07-11 2016-07-07 2.605 822,466 -44,842 0.93% 2,142,684
2016-07-06 2016-07-04 2.738 867,308 +1,359 0.98% 2,374,396
2016-06-23 2016-06-21 2.870 865,949 -2,265 0.98% 2,485,386
2016-06-16 2016-06-14 2.649 868,214 -8,152 0.98% 2,300,203
2016-06-15 2016-06-13 2.782 876,366 -22,648 0.99% 2,437,891
2016-06-06 2016-06-02 4.504 899,014 -905 1.02% 4,049,066
2016-06-02 2016-05-31 4.592 899,919 +453 1.02% 4,132,615
2016-05-18 2016-05-16 4.592 899,466 +11,323 1.02% 4,130,535
2016-05-16 2016-05-12 4.504 888,143 -3,623 1.01% 4,000,104
2016-05-12 2016-05-10 4.592 891,766 +4,529 1.01% 4,095,175
2016-05-11 2016-05-09 4.592 887,237 -906 1.01% 4,074,377
2016-05-09 2016-05-05 4.769 888,143 +2,265 1.01% 4,235,404
2016-04-29 2016-04-27 5.034 885,878 -453 1.00% 4,459,303
2016-04-27 2016-04-25 5.210 886,331 -2,718 1.00% 4,618,130
2016-04-25 2016-04-21 5.387 889,049 +2,718 1.01% 4,789,319
2016-04-22 2016-04-20 5.299 886,331 -5,435 1.00% 4,696,403
2016-04-21 2016-04-19 5.387 891,766 +5,435 1.01% 4,803,955
2016-04-15 2016-04-13 5.564 886,331 +4,529 1.00% 4,931,223
2016-04-08 2016-04-06 4.857 881,802 +906 1.00% 4,283,038
2016-04-07 2016-04-05 4.681 880,896 -43,029 1.00% 4,123,051
2016-04-06 2016-04-01 4.857 923,925 -20,383 1.05% 4,487,636
2016-03-31 2016-03-29 4.945 944,308 -906 1.07% 4,670,032
2016-03-29 2016-03-23 5.475 945,214 +9,965 1.07% 5,175,354
2016-03-24 2016-03-22 5.564 935,249 +20,383 1.06% 5,203,385
2016-03-23 2016-03-21 5.210 914,866 -2,718 1.04% 4,766,808
2016-03-07 2016-03-03 5.829 917,584 -2,265 1.04% 5,348,204
2016-03-04 2016-03-02 5.475 919,849 -21,741 1.04% 5,036,472
2016-03-03 2016-03-01 5.652 941,590 -20,835 1.07% 5,321,818
2016-03-02 2016-02-29 5.122 962,425 +16,759 1.09% 4,929,616
2016-03-01 2016-02-26 4.945 945,666 +14,947 1.07% 4,676,748
2016-02-29 2016-02-25 4.769 930,719 +6,341 1.06% 4,438,442
2016-02-26 2016-02-24 5.299 924,378 -5,888 1.05% 4,898,003
2016-02-25 2016-02-23 4.416 930,266 +2,264 1.05% 4,107,668
2016-02-24 2016-02-22 4.416 928,002 +8,153 1.05% 4,097,671
2016-02-23 2016-02-19 4.416 919,849 +2,265 1.04% 4,061,671
2016-02-19 2016-02-17 4.327 917,584 +9,059 1.04% 3,970,636
2016-02-18 2016-02-16 4.504 908,525 -7,247 1.03% 4,091,902
2016-02-15 2016-02-11 4.151 915,772 -6,794 1.04% 3,801,048
2016-02-05 2016-02-03 4.239 922,566 +27,629 1.05% 3,910,721
2016-01-28 2016-01-26 4.681 894,937 +57,976 1.01% 4,188,770
2016-01-27 2016-01-25 4.945 836,961 -2,264 0.95% 4,139,153
2016-01-22 2016-01-20 5.034 839,225 +4,529 0.95% 4,224,462
2016-01-20 2016-01-18 4.945 834,696 +1,812 0.95% 4,127,951
2016-01-14 2016-01-12 5.210 832,884 +52,994 0.94% 4,339,650
2016-01-11 2016-01-07 5.475 779,890 +3,171 0.88% 4,270,151
2016-01-08 2016-01-06 5.917 776,719 +6,341 0.88% 4,595,756
2016-01-07 2016-01-05 5.917 770,378 +7,700 0.87% 4,558,237
2016-01-06 2016-01-04 6.270 762,678 +453 0.86% 4,782,090
2016-01-05 2015-12-31 6.623 762,225 -74,736 0.86% 5,048,503
2016-01-04 2015-12-29 6.977 836,961 -6,794 0.95% 5,839,162
2015-12-18 2015-12-16 6.800 843,755 +22,647 0.96% 5,737,534
2015-12-16 2015-12-14 5.829 821,108 -15,853 0.93% 4,785,887
2015-12-11 2015-12-09 6.623 836,961 +37,595 0.95% 5,543,508
2015-12-10 2015-12-08 7.065 799,366 +33,517 0.91% 5,647,469
2015-12-09 2015-12-07 7.065 765,849 +1,359 0.87% 5,410,673
2015-12-08 2015-12-04 7.065 764,490 +6,794 0.87% 5,401,072
2015-12-07 2015-12-03 6.623 757,696 +44,841 0.86% 5,018,506
2015-12-04 2015-12-02 7.242 712,855 +11,777 0.81% 5,162,181
2015-12-03 2015-12-01 5.564 701,078 -453 0.79% 3,900,543
2015-12-02 2015-11-30 5.475 701,531 +5,435 0.80% 3,841,110
2015-12-01 2015-11-27 5.210 696,096 -4,529 0.79% 3,626,931
2015-11-30 2015-11-26 5.299 700,625 +7,700 0.79% 3,712,403
2015-11-27 2015-11-25 5.299 692,925 +10,870 0.79% 3,671,603
2015-11-24 2015-11-20 5.387 682,055 +2,265 0.77% 3,674,239
2015-11-23 2015-11-19 5.210 679,790 -4,076 0.77% 3,541,971
2015-11-20 2015-11-18 4.945 683,866 +6,341 0.78% 3,382,028
2015-11-18 2015-11-16 5.475 677,525 +906 0.77% 3,709,669
2015-11-16 2015-11-12 5.740 676,619 +13,588 0.77% 3,883,969
2015-11-13 2015-11-11 5.740 663,031 -10,418 0.75% 3,805,970
2015-11-11 2015-11-09 5.740 673,449 +10,418 0.76% 3,865,772
2015-11-10 2015-11-06 5.917 663,031 +15,400 0.75% 3,923,077
2015-11-09 2015-11-05 5.475 647,631 +17,212 0.73% 3,545,990
2015-11-06 2015-11-04 5.564 630,419 +8,605 0.71% 3,507,422
2015-11-05 2015-11-03 5.917 621,814 +5,889 0.71% 3,679,201
2015-11-04 2015-11-02 6.800 615,925 -72,018 0.70% 4,188,290
2015-11-02 2015-10-29 9.184 687,943 +5,888 0.78% 6,318,354
2015-10-29 2015-10-27 8.743 682,055 +12,683 0.77% 5,963,109
2015-10-23 2015-10-20 9.449 669,372 -11,324 0.76% 6,325,131
2015-10-22 2015-10-19 9.538 680,696 -72,470 0.77% 6,492,249
2015-10-20 2015-10-16 9.714 753,166 +2,717 0.85% 7,316,470
2015-10-19 2015-10-15 9.891 750,449 +4,530 0.85% 7,422,623
2015-10-16 2015-10-14 9.714 745,919 -13,589 0.85% 7,246,070
2015-10-14 2015-10-12 10.332 759,508 +139,959 0.86% 7,847,592
2015-10-13 2015-10-09 8.566 619,549 +2,265 0.70% 5,307,202
2015-10-12 2015-10-08 8.919 617,284 -15,853 0.70% 5,505,853
2015-10-09 2015-10-07 9.449 633,137 -109,612 0.72% 5,982,734
2015-09-25 2015-09-23 8.831 742,749 -8,153 0.84% 6,559,342
2015-09-24 2015-09-22 9.096 750,902 -94,212 0.85% 6,830,283
2015-09-23 2015-09-21 9.008 845,114 -89,682 0.96% 7,612,611
2015-09-22 2015-09-18 9.449 934,796 -1,359 1.06% 8,833,215
2015-09-18 2015-09-16 9.096 936,155 -3,170 1.06% 8,515,363
2015-09-15 2015-09-11 9.273 939,325 +13,226 1.07% 8,710,105
2015-09-11 2015-09-09 9.979 926,099 -5,889 1.05% 9,241,746
2015-09-10 2015-09-08 10.156 931,988 +23,100 1.06% 9,465,125
2015-09-09 2015-09-07 9.184 908,888 -10,870 1.03% 8,347,605
2015-09-07 2015-09-02 9.361 919,758 -3,171 1.04% 8,609,890
2015-09-04 2015-09-01 9.273 922,929 +11,324 1.05% 8,558,069
2015-09-02 2015-08-31 9.979 911,605 +6,341 1.03% 9,097,108
2015-09-01 2015-08-28 10.421 905,264 +160,794 1.03% 9,433,556
2015-08-31 2015-08-27 10.862 744,470 +193,859 0.84% 8,086,685
2015-08-28 2015-08-26 10.332 550,611 +59,788 0.62% 5,689,170
2015-08-27 2015-08-25 10.068 490,823 +3,624 0.56% 4,941,376
2015-08-26 2015-08-24 10.068 487,199 -4,530 0.55% 4,904,892
2015-08-24 2015-08-20 12.187 491,729 -14,947 0.56% 5,992,708
2015-08-21 2015-08-19 13.247 506,676 +14,947 0.57% 6,711,812
2015-08-20 2015-08-18 12.452 491,729 -906 0.56% 6,122,984
2015-08-18 2015-08-14 14.395 492,635 +45,294 0.56% 7,091,385
2015-08-17 2015-08-13 14.571 447,341 +2,718 0.51% 6,518,397
2015-08-13 2015-08-11 15.013 444,623 -8,606 0.50% 6,675,119
2015-08-11 2015-08-07 11.216 453,229 +33,518 0.51% 5,083,228
2015-08-06 2015-08-04 11.569 419,711 +68,847 0.48% 4,855,566
2015-08-05 2015-08-03 12.010 350,864 -2,797 0.40% 4,214,013
2015-08-04 2015-07-31 12.982 353,661 -34,877 0.40% 4,591,163
2015-08-03 2015-07-30 13.865 388,538 +1,359 0.44% 5,387,054
2015-07-31 2015-07-29 14.571 387,179 -4,159 0.44% 5,641,751
2015-07-30 2015-07-28 14.306 391,338 -32,159 0.44% 5,598,675
2015-07-29 2015-07-27 15.190 423,497 +5,888 0.48% 6,432,754
2015-07-28 2015-07-24 17.309 417,609 +26,723 0.47% 7,228,432
2015-07-27 2015-07-23 18.457 390,886 +16,306 0.44% 7,214,639
2015-07-24 2015-07-22 15.190 374,580 -10,870 0.42% 5,689,724
2015-07-23 2015-07-21 16.956 385,450 -31,253 0.44% 6,535,630
2015-07-21 2015-07-17 18.810 416,703 +18,117 0.47% 7,838,346
2015-07-20 2015-07-16 18.281 398,586 +14,042 0.45% 7,286,359
2015-07-17 2015-07-15 18.722 384,544 +56,164 0.44% 7,199,463
2015-07-16 2015-07-14 18.016 328,380 +72,018 0.37% 5,915,958
2015-07-15 2015-07-13 20.488 256,362 -16,306 0.29% 5,252,425
2015-07-14 2015-07-10 22.166 272,668 +83,794 0.31% 6,044,023
2015-07-13 2015-07-09 15.101 188,874 +906 0.21% 2,852,243
2015-07-10 2015-07-08 6.977 187,968 +60,241 0.21% 1,311,382
2015-07-09 2015-07-07 8.831 127,727 +453 0.14% 1,127,979
2015-07-08 2015-07-06 14.660 127,274 +11,324 0.14% 1,865,804
2015-07-07 2015-07-03 18.545 115,950 -24,006 0.13% 2,150,345
2015-07-06 2015-07-02 27.906 139,956 -7,700 0.16% 3,905,681
2015-07-03 2015-06-30 39.122 147,656 +11,323 0.17% 5,776,610
2015-07-02 2015-06-29 40.094 136,333 +3,171 0.15% 5,466,068
2015-06-26 2015-06-24 46.275 133,162 -353 0.15% 6,162,115
2015-06-25 2015-06-23 44.421 133,515 -5,889 0.15% 5,930,840
2015-06-24 2015-06-22 45.127 139,404 +2,265 0.16% 6,290,922
2015-06-23 2015-06-19 47.070 137,139 +906 0.16% 6,455,151
2015-06-22 2015-06-18 46.717 136,233 +4,982 0.15% 6,364,381
2015-06-19 2015-06-17 49.013 131,251 -2,717 0.15% 6,433,004
2015-06-18 2015-06-16 52.369 133,968 +906 0.15% 7,015,748
2015-06-17 2015-06-15 51.132 133,062 +6,794 0.15% 6,803,788
2015-06-15 2015-06-11 46.805 126,268 -6,341 0.14% 5,909,998
2015-06-12 2015-06-10 45.039 132,609 -1,812 0.15% 5,972,572
2015-06-11 2015-06-09 52.104 134,421 -453 0.15% 7,003,858
2015-06-10 2015-06-08 54.047 134,874 +2,718 0.15% 7,289,502
2015-06-09 2015-06-05 54.753 132,156 -1,812 0.15% 7,235,970
2015-06-08 2015-06-04 55.106 133,968 +7,247 0.15% 7,382,507
2015-06-05 2015-06-03 56.873 126,721 -684,847 0.14% 7,206,969
2015-06-04 2015-06-02 61.818 811,568 -457,018 0.92% 50,169,658
2015-06-03 2015-06-01 68.000 1,268,586 +1,189 1.44% 86,263,848
2015-06-02 2015-05-29 57.756 1,267,397 +524,053 1.44% 73,199,584
2015-06-01 2015-05-28 40.623 743,344 +556,212 0.84% 30,197,143
2015-05-29 2015-05-27 35.590 187,132 +5,435 0.21% 6,659,955
2015-05-28 2015-05-26 35.148 181,697 +19,024 0.21% 6,386,296
2015-05-27 2015-05-22 36.914 162,673 -6,794 0.18% 6,004,958
2015-05-26 2015-05-21 34.971 169,467 +3,623 0.19% 5,926,503
2015-05-22 2015-05-20 29.761 165,844 -1,359 0.19% 4,935,690
2015-05-21 2015-05-19 29.143 167,203 +10,418 0.19% 4,872,773
2015-05-20 2015-05-18 28.171 156,785 +22,647 0.18% 4,416,857
2015-05-19 2015-05-15 25.345 134,138 -3,624 0.15% 3,399,789
2015-05-18 2015-05-14 25.964 137,762 +2,265 0.16% 3,576,802
2015-05-15 2015-05-13 24.816 135,497 +6,794 0.15% 3,362,437
2015-05-14 2015-05-12 22.343 128,703 -9,512 0.15% 2,875,593
2015-05-13 2015-05-11 22.431 138,215 -1,358 0.16% 3,100,324
2015-05-11 2015-05-07 18.369 139,573 -25,365 0.16% 2,563,793
2015-05-07 2015-05-05 18.810 164,938 +9,059 0.19% 3,102,548
2015-05-06 2015-05-04 18.987 155,879 -20,836 0.18% 2,959,677
2015-05-05 2015-04-30 16.249 176,715 +4,983 0.20% 2,871,504
2015-05-04 2015-04-29 16.603 171,732 -34 0.19% 2,851,197
2015-04-30 2015-04-28 15.808 171,766 +4,529 0.19% 2,715,241
2015-04-27 2015-04-23 16.691 167,237 +1,359 0.19% 2,791,338
2015-04-23 2015-04-21 17.044 165,878 -5,888 0.19% 2,827,250
2015-04-22 2015-04-20 14.836 171,766 -8,153 0.19% 2,548,383
2015-04-21 2015-04-17 12.275 179,919 +4,529 0.20% 2,208,564
2015-04-20 2015-04-16 12.275 175,390 +33,065 0.20% 2,152,969
2015-04-17 2015-04-15 12.629 142,325 +1,812 0.16% 1,797,361
2015-04-16 2015-04-14 12.364 140,513 +8,153 0.16% 1,737,252
2015-04-15 2015-04-13 10.244 132,360 +2,264 0.15% 1,355,916
2015-04-14 2015-04-10 9.096 130,096 +20,383 0.15% 1,183,367
2015-04-13 2015-04-09 9.008 109,713 +23,100 0.12% 988,272
2015-04-10 2015-04-08 8.743 86,613 -695 0.10% 757,245
2015-04-09 2015-04-02 6.270 87,308 +1,812 0.10% 547,432
2015-04-08 2015-04-01 6.005 85,496 +906 0.10% 513,420
2015-04-01 2015-03-30 5.917 84,590 +905 0.10% 500,509
2015-03-30 2015-03-26 6.358 83,685 -8,832 0.09% 532,106
2015-03-26 2015-03-24 6.358 92,517 +906 0.10% 588,264
2015-03-25 2015-03-23 6.358 91,611 -5,775 0.10% 582,503
2015-03-24 2015-03-20 5.740 97,386 -453 0.11% 559,021
2015-03-23 2015-03-19 5.564 97,839 -272 0.11% 544,341
2015-03-17 2015-03-13 6.712 98,111 +26,943 0.11% 658,490
2015-03-12 2015-03-10 6.535 71,168 -48,918 0.81% 465,088
2015-03-11 2015-03-09 6.005 120,086 -41 1.36% 721,140
2015-03-09 2015-03-05 6.182 120,127 -176 1.36% 742,603
2015-03-06 2015-03-04 6.535 120,303 -601 1.36% 786,188
2015-03-05 2015-03-03 6.270 120,904 -3,623 1.37% 758,084
2015-03-04 2015-03-02 6.447 124,527 -453 1.41% 802,795
2015-03-03 2015-02-27 6.623 124,980 -2,265 1.42% 827,790
2015-03-02 2015-02-26 6.270 127,245 -12,750 1.44% 797,843
2015-02-11 2015-02-09 5.725 139,995 -75,087 1.59% 801,499
2015-01-27 2015-01-23 6.392 215,082 -2,662 1.53% 1,374,849
2015-01-22 2015-01-20 6.364 217,744 -44 1.55% 1,385,813
2015-01-20 2015-01-16 6.531 217,788 -144 1.55% 1,422,410
2014-12-30 2014-12-24 6.920 217,932 +1,440 1.56% 1,508,146
2014-12-19 2014-12-17 7.365 216,492 -2,159 1.55% 1,594,450
2014-12-04 2014-12-02 7.504 218,651 +18 1.56% 1,640,734
2014-12-01 2014-11-27 8.060 218,633 +1,727 1.56% 1,762,125
2014-11-24 2014-11-20 8.477 216,906 -3,886 1.55% 1,838,630
2014-11-18 2014-11-14 7.226 220,792 -2 1.58% 1,595,437
2014-11-13 2014-11-11 7.504 220,794 +432 1.58% 1,656,815
2014-11-07 2014-11-05 7.504 220,362 +432 1.57% 1,653,574
2014-11-04 2014-10-31 7.782 219,930 -144 1.57% 1,711,455
2014-11-03 2014-10-30 7.643 220,074 -2 1.57% 1,681,994
2014-10-07 2014-10-03 8.338 220,076 +432 1.57% 1,834,919
2014-10-03 2014-09-29 8.616 219,644 -1,008 1.57% 1,892,361
2014-09-30 2014-09-26 9.449 220,652 +1,871 1.57% 2,085,018
2014-09-26 2014-09-24 10.005 218,781 +5,613 1.56% 2,188,947
2014-09-25 2014-09-23 9.727 213,168 +5,901 1.52% 2,073,543
2014-09-24 2014-09-22 10.422 207,267 +1,440 1.48% 2,160,153
2014-09-23 2014-09-19 10.005 205,827 -15,257 1.47% 2,059,339
2014-09-19 2014-09-17 8.894 221,084 -3,022 1.58% 1,966,212
2014-09-18 2014-09-16 10.005 224,106 -720 1.60% 2,242,224
2014-09-17 2014-09-15 10.700 224,826 -162 1.60% 2,405,638
2014-09-16 2014-09-12 10.422 224,988 -2,950 1.61% 2,344,842
2014-09-10 2014-09-05 6.392 227,938 -2,159 1.63% 1,457,027
2014-08-28 2014-08-26 7.087 230,097 -6,193 1.64% 1,630,700
2014-08-22 2014-08-20 6.948 236,290 -18,998 1.69% 1,641,755
2014-08-21 2014-08-19 7.087 255,288 +17,559 1.82% 1,809,229
2014-06-06 2014-06-04 10.005 237,729 +144 1.70% 2,378,525
2014-05-29 2014-05-27 9.588 237,585 -144 1.70% 2,278,039
2014-05-21 2014-05-19 9.310 237,729 +17,127 1.70% 2,213,350
2014-05-13 2014-05-09 9.588 220,602 +3,310 1.57% 2,115,201
2014-04-29 2014-04-25 8.894 217,292 -5,599 1.55% 1,932,488
2014-03-28 2014-03-26 9.727 222,891 -287 1.59% 2,168,122
2014-03-20 2014-03-18 10.005 223,178 -14,393 1.59% 2,232,939
2014-03-18 2014-03-14 10.283 237,571 +288 1.70% 2,442,970
2014-03-13 2014-03-11 9.866 237,283 -1,295 1.69% 2,341,090
2014-03-11 2014-03-07 10.005 238,578 -1,008 1.70% 2,387,019
2014-02-21 2014-02-19 10.144 239,586 -3,022 1.71% 2,430,398
2014-02-19 2014-02-17 10.005 242,608 +4,605 1.73% 2,427,340
2014-01-28 2014-01-24 8.477 238,003 +576 1.70% 2,017,462
2014-01-24 2014-01-22 9.032 237,427 -720 1.69% 2,144,552
2014-01-09 2014-01-07 8.338 238,147 -863 1.70% 1,985,589
2014-01-08 2014-01-06 8.616 239,010 +863 1.71% 2,059,211
2014-01-03 2013-12-31 8.616 238,147 -863 1.70% 2,051,776
2013-12-30 2013-12-24 7.921 239,010 -1,295 1.71% 1,893,145
2013-12-19 2013-12-17 8.755 240,305 -1,152 1.72% 2,103,761
2013-12-18 2013-12-16 9.588 241,457 -10,363 1.72% 2,315,165
2013-12-17 2013-12-13 9.866 251,820 +2,735 1.80% 2,484,515
2013-02-06 2013-02-04 8.338 249,085 -2,735 1.78% 2,076,787
2013-01-29 2013-01-25 8.894 251,820 -3,598 1.80% 2,239,563
2013-01-23 2013-01-21 9.310 255,418 -5,181 1.82% 2,378,041
2013-01-21 2013-01-17 10.283 260,599 -144 1.86% 2,679,770
2013-01-10 2013-01-08 10.283 260,743 +16,695 1.86% 2,681,251
2013-01-09 2013-01-07 9.449 244,048 -1,295 1.74% 2,306,095
2013-01-08 2013-01-04 8.338 245,343 +6,477 1.75% 2,045,587
2013-01-07 2013-01-03 7.365 238,866 -1,008 1.70% 1,759,233
2012-12-07 2012-12-05 6.670 239,874 -467 1.71% 1,599,991
2012-12-05 2012-12-03 6.642 240,341 +1,007 1.72% 1,596,426
2012-11-20 2012-11-16 7.226 239,334 -1,007 1.71% 1,729,421
2012-11-19 2012-11-15 6.948 240,341 -1,152 1.72% 1,669,902
2012-11-14 2012-11-12 7.226 241,493 +1,295 1.72% 1,745,022
2012-11-12 2012-11-08 6.948 240,198 +2,303 1.71% 1,668,908
2012-11-09 2012-11-07 7.226 237,895 +10,651 1.70% 1,719,023
2012-11-08 2012-11-06 6.754 227,244 +11,946 1.62% 1,534,694
2012-11-07 2012-11-05 7.087 215,298 +287 1.54% 1,525,820
2012-10-19 2012-10-17 7.087 215,011 -1,295 1.53% 1,523,786
2012-10-16 2012-10-12 7.365 216,306 +1,295 1.54% 1,593,080
2012-09-21 2012-09-19 7.504 215,011 -323 1.53% 1,613,420
2012-09-06 2012-09-04 7.087 215,334 -2,303 1.54% 1,526,075
2012-09-04 2012-08-31 7.226 217,637 +144 1.55% 1,572,639
2012-08-27 2012-08-23 7.087 217,493 +719 1.55% 1,541,376
2012-08-01 2012-07-30 6.948 216,774 +1,008 1.55% 1,506,157
2012-07-30 2012-07-26 7.643 215,766 +432 1.54% 1,649,069
2012-07-27 2012-07-25 8.199 215,334 -1,440 1.54% 1,765,459
2012-07-25 2012-07-23 8.477 216,774 +1,440 1.55% 1,837,512
2012-06-27 2012-06-25 6.948 215,334 -1,152 1.54% 1,496,152
2012-06-12 2012-06-08 5.892 216,486 -4,174 1.55% 1,275,524
2012-06-07 2012-06-05 6.114 220,660 -14,392 1.57% 1,349,178
2012-05-29 2012-05-25 5.531 235,052 +719 1.68% 1,299,990
2012-05-28 2012-05-24 5.920 234,333 -3,166 1.67% 1,387,190
2012-05-23 2012-05-21 5.725 237,499 -5,037 1.69% 1,359,728
2012-05-16 2012-05-14 6.503 242,536 -360 1.73% 1,577,303
2012-05-08 2012-05-04 7.226 242,896 +432 1.73% 1,755,160
2012-04-30 2012-04-26 8.338 242,464 -12,522 1.73% 2,021,583
2012-04-17 2012-04-13 8.894 254,986 -144 1.82% 2,267,720
2012-03-20 2012-03-16 11.395 255,130 +5,757 1.82% 2,907,157
2012-03-07 2012-03-05 11.951 249,373 +432 1.78% 2,980,169
2012-03-05 2012-03-01 12.506 248,941 +720 1.78% 3,113,379
2012-02-28 2012-02-24 12.506 248,221 -144 1.77% 3,104,374
2012-02-24 2012-02-22 12.506 248,365 -720 1.77% 3,106,175
2012-02-21 2012-02-17 12.506 249,085 -54 1.78% 3,115,180
2012-02-13 2012-02-09 12.229 249,139 -1,727 2.13% 3,046,614
2012-02-08 2012-02-06 12.090 250,866 -4,758,538 2.15% 3,032,872
2012-01-20 2012-01-18 10.005 5,009,404 +4,758,934 42.90% 50,120,063
2012-01-11 2012-01-09 12.229 250,470 +1,921 2.15% 3,062,890
2012-01-10 2012-01-06 13.340 248,549 +835 2.13% 3,315,708
2012-01-06 2012-01-04 13.896 247,714 -2,159 2.12% 3,442,259
2012-01-04 2011-12-30 14.452 249,873 +1,799 2.14% 3,611,152
2012-01-03 2011-12-29 14.452 248,074 +4,563 2.12% 3,585,153
2011-12-30 2011-12-28 15.008 243,511 -3,599 2.09% 3,654,562
2011-12-28 2011-12-22 13.340 247,110 +4,304 2.12% 3,296,512
2011-12-21 2011-12-19 13.340 242,806 +1,799 2.08% 3,239,095
2011-12-16 2011-12-14 14.452 241,007 -3,375 2.06% 3,483,021
2011-12-15 2011-12-13 13.896 244,382 -3,598 2.09% 3,395,958
2011-12-14 2011-12-12 13.340 247,980 +3,598 2.12% 3,308,118
2011-12-13 2011-12-09 13.896 244,382 +1,720 2.09% 3,395,958
2011-12-09 2011-12-07 13.896 242,662 +1,792 2.08% 3,372,056
2011-12-07 2011-12-05 13.896 240,870 -720 2.06% 3,347,155
2011-12-06 2011-12-02 13.896 241,590 -720 2.07% 3,357,160
2011-12-02 2011-11-30 13.340 242,310 -12,046 2.08% 3,232,478
2011-12-01 2011-11-29 15.008 254,356 -2,094 2.18% 3,817,322
2011-11-30 2011-11-28 13.340 256,450 -12,399 2.20% 3,421,110
2011-11-29 2011-11-25 12.784 268,849 -34,910 2.30% 3,437,077
2011-11-28 2011-11-24 13.340 303,759 -20,070 2.60% 4,052,224
2011-11-25 2011-11-23 13.896 323,829 -10,449 2.77% 4,499,961
2011-11-24 2011-11-22 15.008 334,278 -14,443 2.86% 5,016,775
2011-11-23 2011-11-21 18.899 348,721 +20,848 2.99% 6,590,374
2011-11-22 2011-11-18 21.122 327,873 +7,700 2.81% 6,925,359
2011-11-21 2011-11-17 22.234 320,173 +9,103 2.74% 7,118,652
2011-11-18 2011-11-16 22.790 311,070 -9,002 2.66% 7,089,164
2011-11-16 2011-11-14 23.345 320,072 +4,713 2.74% 7,472,226
2011-11-14 2011-11-10 21.678 315,359 +3,598 2.70% 6,836,328
2011-11-11 2011-11-09 23.345 311,761 +583 2.67% 7,278,202
2011-11-10 2011-11-08 23.345 311,178 -1,799 2.66% 7,264,592
2011-11-09 2011-11-07 23.345 312,977 +360 2.68% 7,306,590
2011-11-08 2011-11-04 23.901 312,617 +5,332 2.68% 7,471,952
2011-11-07 2011-11-03 23.345 307,285 +1,799 2.63% 7,173,708
2011-11-04 2011-11-02 23.345 305,486 -40,959 2.62% 7,131,710
2011-11-03 2011-11-01 24.457 346,445 -1,799 2.97% 8,473,055
2011-11-02 2011-10-31 25.569 348,244 +1,001 2.98% 8,904,192
2011-11-01 2011-10-28 23.901 347,243 -30,448 2.97% 8,299,559
2011-10-31 2011-10-27 24.457 377,691 -9,197 3.23% 9,237,243
2011-10-28 2011-10-26 23.345 386,888 -1,245 3.31% 9,032,076
2011-10-27 2011-10-25 25.013 388,133 -21,610 3.32% 9,708,366
2011-10-26 2011-10-24 20.566 409,743 +1,439 3.51% 8,426,870
2011-10-24 2011-10-20 20.010 408,304 +1,512 3.50% 8,170,322
2011-10-21 2011-10-19 21.122 406,792 -4,102 3.48% 8,592,292
2011-10-20 2011-10-18 20.566 410,894 +3,742 3.52% 8,450,542
2011-10-18 2011-10-14 21.122 407,152 -16,019 3.49% 8,599,896
2011-10-17 2011-10-13 20.566 423,171 -360 3.62% 8,703,034
2011-10-13 2011-10-11 18.899 423,531 -5,325 3.63% 8,004,186
2011-10-12 2011-10-10 18.899 428,856 +360 3.67% 8,104,821
2011-10-11 2011-10-07 19.455 428,496 -3,527 3.67% 8,336,195
2011-10-07 2011-10-04 17.231 432,023 +2,544 3.70% 7,444,261
2011-10-06 2011-10-03 18.899 429,479 -65 3.68% 8,116,595
2011-10-03 2011-09-28 18.899 429,544 +21 3.68% 8,117,824
2011-09-30 2011-09-27 18.343 429,523 -323 3.68% 7,878,679
2011-09-28 2011-09-26 16.675 429,846 +1,439 3.68% 7,167,822
2011-09-26 2011-09-22 20.566 428,407 +3,526 3.67% 8,810,719
2011-09-23 2011-09-21 20.566 424,881 +3,598 3.64% 8,738,202
2011-09-20 2011-09-16 21.678 421,283 -1,799 3.61% 9,132,540
2011-09-16 2011-09-14 21.678 423,082 +749 3.62% 9,171,539
2011-09-15 2011-09-12 22.790 422,333 +3,598 3.62% 9,624,805
2011-09-12 2011-09-08 23.345 418,735 +252 3.59% 9,775,559
2011-09-09 2011-09-07 23.901 418,483 +1,007 3.58% 10,002,287
2011-09-06 2011-09-02 24.457 417,476 -7,182 3.58% 10,210,270
2011-09-05 2011-09-01 23.901 424,658 +3,490 3.64% 10,149,878
2011-09-02 2011-08-31 25.013 421,168 -1,849 3.61% 10,534,670
2011-09-01 2011-08-30 24.457 423,017 -14,580 3.62% 10,345,787
2011-08-29 2011-08-25 25.013 437,597 +1,008 3.75% 10,945,608
2011-08-26 2011-08-24 23.901 436,589 +755 3.74% 10,435,044
2011-08-25 2011-08-23 23.901 435,834 -691 3.73% 10,416,999
2011-08-24 2011-08-22 23.901 436,525 +1,872 3.74% 10,433,514
2011-08-23 2011-08-19 25.013 434,653 +8,995 3.72% 10,871,970
2011-08-19 2011-08-17 26.681 425,658 -3,598 3.65% 11,356,777
2011-08-18 2011-08-16 25.013 429,256 +5,577 3.68% 10,736,975
2011-08-17 2011-08-15 26.681 423,679 -7,463 3.63% 11,303,976
2011-08-16 2011-08-12 25.013 431,142 +6,239 3.69% 10,784,149
2011-08-15 2011-08-11 26.681 424,903 +144 3.64% 11,336,633
2011-08-12 2011-08-10 26.125 424,759 +1,080 3.64% 11,096,691
2011-08-11 2011-08-09 25.013 423,679 +3,598 3.63% 10,597,477
2011-08-10 2011-08-08 27.236 420,081 +4,080 3.60% 11,441,479
2011-08-09 2011-08-05 31.683 416,001 -144 3.56% 13,180,208
2011-08-05 2011-08-03 32.795 416,145 +1,440 3.56% 13,647,394
2011-08-03 2011-08-01 35.018 414,705 +11,478 3.55% 14,522,215
2011-08-02 2011-07-29 33.351 403,227 -5,757 3.45% 13,447,882
2011-08-01 2011-07-28 34.462 408,984 -9,435 3.50% 14,094,545
2011-07-29 2011-07-27 34.462 418,419 +4,556 3.58% 14,419,697
2011-07-28 2011-07-26 30.571 413,863 +1,079 3.54% 12,652,383
2011-07-27 2011-07-25 29.460 412,784 -5,901 3.54% 12,160,509
2011-07-26 2011-07-22 32.239 418,685 -10,219 3.59% 13,497,969
2011-07-25 2011-07-21 28.904 428,904 -2,302 3.67% 12,396,997
2011-07-22 2011-07-20 28.904 431,206 -13,529 3.69% 12,463,533
2011-07-21 2011-07-19 24.457 444,735 +2,158 3.81% 10,876,947
2011-07-19 2011-07-15 26.125 442,577 +2,224 3.79% 11,562,180
2011-07-18 2011-07-14 27.236 440,353 +14 3.77% 11,993,614
2011-07-15 2011-07-13 26.125 440,339 -1,799 3.77% 11,503,713
2011-07-14 2011-07-12 25.569 442,138 +1,943 3.79% 11,304,952
2011-07-13 2011-07-11 26.681 440,195 +1,440 3.77% 11,744,631
2011-07-12 2011-07-08 25.569 438,755 +359 3.76% 11,218,453
2011-07-11 2011-07-07 26.125 438,396 +950 3.75% 11,452,953
2011-07-08 2011-07-06 26.681 437,446 +3,670 3.75% 11,671,287
2011-07-07 2011-07-05 26.681 433,776 +9,248 3.71% 11,573,369
2011-07-06 2011-07-04 27.236 424,528 -1,799 3.64% 11,562,599
2011-07-05 2011-06-30 27.236 426,327 +4,857 3.65% 11,611,597
2011-07-04 2011-06-29 27.792 421,470 +1,295 3.61% 11,713,582
2011-06-29 2011-06-27 29.460 420,175 +1,497 3.60% 12,378,246
2011-06-28 2011-06-24 30.016 418,678 +15 3.59% 12,566,865
2011-06-24 2011-06-22 29.460 418,663 +460 3.59% 12,333,703
2011-06-23 2011-06-21 28.904 418,203 +5,844 3.58% 12,087,696
2011-06-22 2011-06-20 28.904 412,359 +4,670 3.53% 11,918,782
2011-06-21 2011-06-17 31.127 407,689 +16,753 3.49% 12,690,247
2011-06-20 2011-06-16 32.795 390,936 +2,087 3.35% 12,820,670
2011-06-16 2011-06-14 33.351 388,849 +2,619 4.00% 12,968,367
2011-06-15 2011-06-13 33.906 386,230 +4,260 3.97% 13,095,705
2011-06-13 2011-06-09 35.018 381,970 +22,633 3.93% 13,375,895
2011-06-10 2011-06-08 36.686 359,337 +179 3.69% 13,182,535
2011-06-09 2011-06-07 37.797 359,158 +1,800 3.69% 13,575,240
2011-06-08 2011-06-03 37.797 357,358 +1,777 3.67% 13,507,204
2011-06-07 2011-06-02 37.242 355,581 +17,847 3.65% 13,242,391
2011-06-03 2011-06-01 40.021 337,734 +44,401 3.47% 13,516,378
2011-06-02 2011-05-31 41.132 293,333 +8,635 3.01% 12,065,510
2011-06-01 2011-05-30 42.800 284,698 -22,754 2.93% 12,185,074
2011-05-31 2011-05-27 40.577 307,452 -1,440 3.16% 12,475,364
2011-05-30 2011-05-26 41.132 308,892 +713 3.17% 12,705,490
2011-05-27 2011-05-25 39.465 308,179 +10,830 3.17% 12,162,264
2011-05-26 2011-05-24 39.465 297,349 +5,275 3.06% 11,734,859
2011-05-25 2011-05-23 41.688 292,074 -2,036 3.00% 12,176,072
2011-05-24 2011-05-20 41.688 294,110 -8,168 3.02% 12,260,949
2011-05-23 2011-05-19 39.465 302,278 +8,736 3.11% 11,929,382
2011-05-20 2011-05-18 39.465 293,542 +3,850 3.02% 11,584,616
2011-05-19 2011-05-17 38.909 289,692 +2,756 2.98% 11,271,652
2011-05-18 2011-05-16 42.800 286,936 +5,210 2.95% 12,280,861
2011-05-17 2011-05-13 47.803 281,726 +1,216 2.90% 13,467,235
2011-05-16 2011-05-12 46.691 280,510 +5,059 2.88% 13,097,267
2011-05-13 2011-05-11 50.582 275,451 +540 2.83% 13,932,812
2011-05-12 2011-05-09 48.358 274,911 +288 2.83% 13,294,268
2011-05-11 2011-05-06 47.803 274,623 +2,447 2.82% 13,127,693
2011-05-09 2011-05-05 47.803 272,176 +10,053 2.80% 13,010,720
2011-05-06 2011-05-04 49.470 262,123 +15,479 2.69% 12,967,259
2011-05-05 2011-05-03 50.026 246,644 +11,154 2.53% 12,338,606
2011-05-04 2011-04-29 52.805 235,490 +1,979 2.42% 12,435,095
2011-05-03 2011-04-28 54.473 233,511 +3,973 2.40% 12,719,981
2011-04-29 2011-04-27 58.364 229,538 +899 2.36% 13,396,672
2011-04-28 2011-04-26 59.475 228,639 -2,706 2.35% 13,598,379
2011-04-27 2011-04-21 60.587 231,345 +1,799 2.38% 14,016,503
2011-04-26 2011-04-20 58.919 229,546 +1,677 2.36% 13,524,731
2011-04-21 2011-04-19 59.475 227,869 +4,901 2.34% 13,552,583
2011-04-20 2011-04-18 61.143 222,968 +9,715 2.29% 13,632,901
2011-04-19 2011-04-15 62.255 213,253 +7,714 2.19% 13,275,969
2011-04-18 2011-04-14 63.366 205,539 +7,355 2.11% 13,024,232
2011-04-15 2011-04-13 64.478 198,184 -5,865 2.04% 12,778,493
2011-04-14 2011-04-12 63.366 204,049 +8,794 2.10% 12,929,817
2011-04-13 2011-04-11 62.810 195,255 +4,411 2.01% 12,264,043
2011-04-12 2011-04-08 61.699 190,844 -7,074 1.96% 11,774,827
2011-04-11 2011-04-07 61.699 197,918 -18,890 2.03% 12,211,284
2011-04-08 2011-04-06 57.252 216,808 +5,512 2.23% 12,412,680
2011-04-07 2011-04-04 58.364 211,296 +13,637 2.17% 12,332,003
2011-04-06 2011-04-01 61.143 197,659 -36 2.03% 12,085,436
2011-04-04 2011-03-31 61.143 197,695 +10,715 2.03% 12,087,637
2011-04-01 2011-03-30 63.366 186,980 +7,024 1.92% 11,848,218
2011-03-31 2011-03-29 63.366 179,956 -1,727 1.85% 11,403,134
2011-03-30 2011-03-28 65.590 181,683 +13,500 1.87% 11,916,517
2011-03-29 2011-03-25 65.034 168,183 -12,450 1.73% 10,937,574
2011-03-28 2011-03-24 63.366 180,633 +10,989 1.86% 11,446,033
2011-03-25 2011-03-23 65.590 169,644 -20,977 1.74% 11,126,884
2011-03-24 2011-03-22 66.145 190,621 -26,122 1.96% 12,608,713
2011-03-23 2011-03-21 61.143 216,743 +4,936 2.23% 13,252,286
2011-03-22 2011-03-18 57.808 211,807 +6,729 2.18% 12,244,095
2011-03-21 2011-03-17 59.475 205,078 -26,792 2.11% 12,197,081
2011-03-18 2011-03-16 50.026 231,870 +3,857 2.38% 11,599,523
2011-03-17 2011-03-15 50.582 228,013 +7,484 2.34% 11,533,312
2011-03-16 2011-03-14 52.805 220,529 +12,694 2.27% 11,645,077
2011-03-15 2011-03-11 53.917 207,835 +3,354 2.14% 11,205,815
2011-03-14 2011-03-10 55.029 204,481 +1,792 2.10% 11,252,297
2011-03-11 2011-03-09 57.252 202,689 -7,556 2.08% 11,604,340
2011-03-10 2011-03-08 56.140 210,245 -24,554 2.16% 11,803,209
2011-03-09 2011-03-07 51.138 234,799 -37,881 2.41% 12,007,072
2011-03-08 2011-03-04 42.244 272,680 +1,252 2.80% 11,519,136
2011-03-07 2011-03-03 42.244 271,428 -209 2.79% 11,466,247
2011-03-04 2011-03-02 40.577 271,637 -575 2.79% 11,022,112
2011-03-03 2011-03-01 40.577 272,212 -828 2.80% 11,045,444
2011-03-02 2011-02-28 40.577 273,040 -72 2.81% 11,079,041
2011-03-01 2011-02-25 40.577 273,112 +5,110 2.81% 11,081,963
2011-02-28 2011-02-24 39.465 268,002 -4,656 2.75% 10,576,682
2011-02-25 2011-02-23 38.909 272,658 +1,777 2.80% 10,608,875
2011-02-24 2011-02-22 41.688 270,881 +8,614 2.78% 11,292,572
2011-02-23 2011-02-21 38.909 262,267 +9,441 2.70% 10,204,571
2011-02-22 2011-02-18 39.465 252,826 +1,181 2.60% 9,977,762
2011-02-21 2011-02-17 40.021 251,645 -1,785 2.59% 10,071,029
2011-02-18 2011-02-16 42.244 253,430 -900 2.60% 10,705,936
2011-02-17 2011-02-15 42.800 254,330 -316 2.61% 10,885,324
2011-02-16 2011-02-14 41.688 254,646 +6,987 2.62% 10,615,762
2011-02-15 2011-02-11 39.465 247,659 +900 2.55% 9,773,846
2011-02-14 2011-02-10 40.021 246,759 +4,670 2.54% 9,875,487
2011-02-11 2011-02-09 40.021 242,089 -3,735 2.49% 9,688,590
2011-02-10 2011-02-08 42.800 245,824 +13,788 2.53% 10,521,267
2011-02-09 2011-02-07 45.023 232,036 +4,095 2.38% 10,447,044
2011-02-08 2011-02-02 53.917 227,941 -21 2.34% 12,289,868
2011-02-07 2011-01-31 58.919 227,962 +1,076 2.34% 13,431,403
2011-02-01 2011-01-28 66.145 226,886 +214,511 2.33% 15,007,478
2011-01-31 2011-01-27 74.483 12,375 +425 1.14% 921,729
2011-01-28 2011-01-26 78.930 11,950 -7,196 1.11% 943,212
2011-01-27 2011-01-25 88.935 19,146 +216 1.77% 1,702,751
2011-01-26 2011-01-24 97.829 18,930 -36 1.75% 1,851,895
2011-01-25 2011-01-21 97.829 18,966 +36 1.75% 1,855,417
2011-01-24 2011-01-20 96.717 18,930 -2,598 1.75% 1,830,851
2011-01-21 2011-01-19 107.278 21,528 -2,475 1.99% 2,309,479
2011-01-19 2011-01-17 88.935 24,003 -1,087 2.22% 2,134,708
2011-01-18 2011-01-14 91.158 25,090 -50 2.32% 2,287,165
2011-01-17 2011-01-13 95.605 25,140 -2,749 2.33% 2,403,515
2011-01-14 2011-01-12 95.605 27,889 -7,319 2.58% 2,666,333
2011-01-13 2011-01-11 111.169 35,208 +1,965 3.26% 3,914,032
2011-01-12 2011-01-10 103.943 33,243 -22 3.07% 3,455,372
2011-01-11 2011-01-07 97.829 33,265 -626 3.08% 3,254,267
2011-01-10 2011-01-06 96.717 33,891 +1,619 3.13% 3,277,832
2011-01-07 2011-01-05 93.382 32,272 -1,583 2.98% 3,013,618
2011-01-06 2011-01-04 90.047 33,855 +439 3.13% 3,048,533
2011-01-04 2010-12-31 82.821 33,416 -5,311 3.09% 2,767,539
2011-01-03 2010-12-29 89.491 38,727 -1,339 3.58% 3,465,714
2010-12-30 2010-12-28 68.554 40,066 -43 3.71% 2,746,689
2010-12-29 2010-12-24 72.977 40,109 -60,711 3.71% 2,927,033
2010-12-23 2010-12-21 72.977 100,820 +5,897 3.71% 7,357,537
2010-12-22 2010-12-20 80.717 94,923 +1,754 3.49% 7,661,894
2010-12-21 2010-12-17 79.611 93,169 +2,587 3.43% 7,417,298
2010-12-20 2010-12-16 88.457 90,582 -1,990 3.33% 8,012,605
2010-12-16 2010-12-14 75.188 92,572 +904 3.41% 6,960,339
2010-12-15 2010-12-13 84.034 91,668 +1,134 3.37% 7,703,235
2010-12-14 2010-12-10 84.034 90,534 +453 3.33% 7,607,941
2010-12-13 2010-12-09 88.457 90,081 -719,353 3.31% 7,968,288
2010-11-29 2010-11-25 199.028 809,434 +728,491 29.79% 161,100,086
2010-11-26 2010-11-24 196.817 80,943 +432 2.98% 15,930,930
2010-11-25 2010-11-23 196.817 80,511 -785 2.96% 15,845,905
2010-11-24 2010-11-22 205.662 81,296 +1,657 2.99% 16,719,525
2010-11-23 2010-11-19 199.028 79,639 -4,598 2.93% 15,850,396
2010-11-22 2010-11-18 205.662 84,237 +45 3.10% 17,324,378
2010-11-19 2010-11-17 201.239 84,192 +467 3.10% 16,942,755
2010-11-17 2010-11-15 214.508 83,725 +199 3.08% 17,959,685
2010-11-16 2010-11-12 225.565 83,526 +940 3.07% 18,840,554
2010-11-15 2010-11-11 232.199 82,586 +4,037 3.04% 19,176,421
2010-11-12 2010-11-10 225.565 78,549 -643 2.89% 17,717,917
2010-11-11 2010-11-09 227.777 79,192 +6,415 2.91% 18,038,082
2010-11-10 2010-11-08 225.565 72,777 +2,789 2.68% 16,415,955
2010-11-09 2010-11-05 225.565 69,988 +17 2.58% 15,786,853
2010-11-08 2010-11-04 223.354 69,971 -172 2.57% 15,628,283
2010-11-05 2010-11-03 223.354 70,143 -6,354 2.58% 15,666,700
2010-11-04 2010-11-02 234.411 76,497 +2,000 2.81% 17,931,726
2010-11-03 2010-11-01 214.508 74,497 +452 2.74% 15,980,205
2010-11-01 2010-10-28 207.874 74,045 +1,357 2.72% 15,392,013
2010-10-29 2010-10-27 207.874 72,688 -31 2.67% 15,109,928
2010-10-28 2010-10-26 207.874 72,719 -899 2.68% 15,116,372
2010-10-27 2010-10-25 218.931 73,618 +382 2.71% 16,117,253
2010-10-26 2010-10-22 207.874 73,236 +700 2.69% 15,223,843
2010-10-25 2010-10-21 212.297 72,536 +3,030 2.67% 15,399,147
2010-10-22 2010-10-20 212.297 69,506 -1,060 2.56% 14,755,888
2010-10-21 2010-10-19 210.085 70,566 -64 2.60% 14,824,871
2010-10-20 2010-10-18 207.874 70,630 -2,876 2.78% 14,682,124
2010-10-19 2010-10-15 214.508 73,506 -665 2.90% 15,767,627
2010-10-18 2010-10-14 238.834 74,171 -2,265 2.92% 17,714,533
2010-10-15 2010-10-13 203.451 76,436 -45 3.01% 15,550,974
2010-10-14 2010-10-12 194.605 76,481 -188 3.02% 14,883,602
2010-10-13 2010-10-11 192.394 76,669 -1,378 3.02% 14,750,640
2010-10-12 2010-10-08 199.028 78,047 -5,282 3.08% 15,533,544
2010-10-11 2010-10-07 183.548 83,329 -45 3.28% 15,294,880
2010-10-08 2010-10-06 185.760 83,374 +398 3.29% 15,487,515
2010-10-06 2010-10-04 185.760 82,976 +110 3.27% 15,413,583
2010-10-05 2010-09-30 181.337 82,866 -49 3.27% 15,026,646
2010-10-04 2010-09-29 183.548 82,915 -284 3.27% 15,218,891
2010-09-30 2010-09-28 187.971 83,199 -103 3.28% 15,638,995
2010-09-29 2010-09-27 194.605 83,302 +10,930 3.28% 16,211,004
2010-09-28 2010-09-24 221.142 72,372 -2,195 2.85% 16,004,510
2010-09-27 2010-09-22 210.085 74,567 +497 2.94% 15,665,422
2010-09-24 2010-09-21 207.874 74,070 +317 2.92% 15,397,209
2010-09-22 2010-09-20 214.508 73,753 +3,680 2.91% 15,820,611
2010-09-21 2010-09-17 227.777 70,073 -1,913 2.76% 15,960,987
2010-09-20 2010-09-16 223.354 71,986 +492 2.84% 16,078,341
2010-09-17 2010-09-15 229.988 71,494 +4,323 2.82% 16,442,761
2010-09-16 2010-09-14 218.931 67,171 +20,676 2.65% 14,705,806
2010-09-13 2010-09-09 176.914 46,495 -725 1.83% 8,225,609
2010-09-10 2010-09-08 172.491 47,220 +352 1.86% 8,145,025
2010-09-08 2010-09-06 176.914 46,868 -12 1.85% 8,291,598
2010-09-06 2010-09-02 179.125 46,880 +859 1.85% 8,397,392
2010-09-03 2010-09-01 168.068 46,021 +47 1.81% 7,734,664
2010-09-01 2010-08-30 174.702 45,974 +4,386 1.81% 8,031,769
2010-08-30 2010-08-26 163.645 41,588 +543 1.64% 6,805,681
2010-08-27 2010-08-25 165.857 41,045 -54 1.62% 6,807,589
2010-08-26 2010-08-24 168.068 41,099 -509 1.62% 6,907,433
2010-08-25 2010-08-23 174.702 41,608 +539 1.64% 7,269,018
2010-08-24 2010-08-20 174.702 41,069 +1,375 1.62% 7,174,854
2010-08-23 2010-08-19 165.857 39,694 +3,310 1.56% 6,583,517
2010-08-19 2010-08-17 194.605 36,384 -54 1.43% 7,080,516
2010-08-18 2010-08-16 196.817 36,438 +226 1.44% 7,171,605
2010-08-17 2010-08-13 192.394 36,212 +5 1.43% 6,966,964
2010-08-13 2010-08-11 196.817 36,207 +3,781 1.43% 7,126,140
2010-08-12 2010-08-10 196.817 32,426 +2,096 1.28% 6,381,977
2010-08-11 2010-08-09 247.679 30,330 -497 1.34% 7,512,115
2010-08-10 2010-08-06 260.948 30,827 +769 1.36% 8,044,241
2010-08-09 2010-08-05 221.142 30,058 -181 1.33% 6,647,095
2010-08-06 2010-08-04 223.354 30,239 +398 1.33% 6,753,993
2010-08-05 2010-08-03 223.354 29,841 +1,808 1.32% 6,665,098
2010-08-04 2010-08-02 218.931 28,033 +181 1.24% 6,137,289
2010-08-03 2010-07-30 221.142 27,852 +4 1.23% 6,159,255
2010-08-02 2010-07-29 225.565 27,848 +72 1.23% 6,281,538
2010-07-30 2010-07-28 221.142 27,776 -1,130 1.23% 6,142,448
2010-07-29 2010-07-27 223.354 28,906 +12 1.28% 6,456,263
2010-07-27 2010-07-23 232.199 28,894 -606 1.28% 6,709,170
2010-07-23 2010-07-21 229.988 29,500 -108 1.30% 6,784,646
2010-07-22 2010-07-20 234.411 29,608 +1,203 1.31% 6,940,436
2010-07-20 2010-07-16 232.199 28,405 +271 1.25% 6,595,624
2010-07-19 2010-07-15 227.777 28,134 -81 1.24% 6,408,266
2010-07-16 2010-07-14 238.834 28,215 -188 1.25% 6,738,692
2010-07-15 2010-07-13 214.508 28,403 +3,534 1.25% 6,092,672
2010-07-14 2010-07-12 232.199 24,869 +903 1.10% 5,774,567
2010-07-13 2010-07-09 252.102 23,966 +316 1.06% 6,041,882
2010-07-12 2010-07-08 265.371 23,650 -400 1.04% 6,276,018
2010-07-09 2010-07-07 289.696 24,050 +1,500 1.06% 6,967,199
2010-07-05 2010-06-30 318.445 22,550 -429 1.00% 7,180,933
2010-06-30 2010-06-28 320.656 22,979 -904 1.01% 7,368,362
2010-06-25 2010-06-23 336.136 23,883 +5 1.05% 8,027,943
2010-06-24 2010-06-22 353.828 23,878 -271 1.05% 8,448,697
2010-06-23 2010-06-21 358.251 24,149 -6 1.07% 8,651,392
2010-06-22 2010-06-18 349.405 24,155 -886 1.07% 8,439,874
2010-06-21 2010-06-17 349.405 25,041 -251 1.11% 8,749,446
2010-06-18 2010-06-15 333.925 25,292 -604 1.12% 8,445,628
2010-06-17 2010-06-14 320.656 25,896 -7,227 1.14% 8,303,716
2010-06-14 2010-06-10 298.542 33,123 -582 1.46% 9,888,610
2010-06-11 2010-06-09 296.331 33,705 -904 1.49% 9,987,826
2010-06-09 2010-06-07 298.542 34,609 +36 1.53% 10,332,244
2010-06-08 2010-06-04 305.176 34,573 -35 1.53% 10,550,863
2010-06-07 2010-06-03 314.022 34,608 +82 1.53% 10,867,676
2010-06-01 2010-05-28 331.713 34,526 +36 1.52% 11,452,739
2010-05-31 2010-05-27 320.656 34,490 +36 1.52% 11,059,437
2010-05-28 2010-05-26 298.542 34,454 +317 1.52% 10,285,970
2010-05-27 2010-05-25 298.542 34,137 +90 1.51% 10,191,332
2010-05-26 2010-05-24 314.022 34,047 +271 1.50% 10,691,509
2010-05-25 2010-05-20 309.599 33,776 +91 1.49% 10,457,023
2010-05-24 2010-05-19 344.982 33,685 +271 1.49% 11,620,718
2010-05-20 2010-05-18 356.039 33,414 -90 1.48% 11,896,691
2010-05-19 2010-05-17 347.193 33,504 +126 1.48% 11,632,368
2010-05-18 2010-05-14 360.462 33,378 -137 1.47% 12,031,499
2010-05-17 2010-05-13 373.730 33,515 +103 1.48% 12,525,577
2010-05-14 2010-05-12 373.730 33,412 -642 1.47% 12,487,083
2010-05-13 2010-05-11 395.845 34,054 -54 1.50% 13,480,096
2010-05-12 2010-05-10 406.902 34,108 -35 1.51% 13,878,608
2010-05-07 2010-05-05 402.479 34,143 -173 1.51% 13,741,840
2010-05-06 2010-05-04 420.170 34,316 -333 1.51% 14,418,566
2010-05-05 2010-05-03 422.382 34,649 -45 1.53% 14,635,107
2010-05-04 2010-04-30 429.016 34,694 -46 1.53% 14,884,283
2010-05-03 2010-04-29 424.593 34,740 -381 1.53% 14,750,368
2010-04-30 2010-04-28 433.439 35,121 -2 1.55% 15,222,808
2010-04-29 2010-04-27 431.227 35,123 -118 1.55% 15,146,003
2010-04-28 2010-04-26 437.862 35,241 +136 1.56% 15,430,686
2010-04-27 2010-04-23 444.496 35,105 +18 1.55% 15,604,033
2010-04-26 2010-04-22 435.650 35,087 +119 1.55% 15,285,663
2010-04-23 2010-04-21 433.439 34,968 +116 1.54% 15,156,492
2010-04-22 2010-04-20 433.439 34,852 +362 1.54% 15,106,213
2010-04-21 2010-04-19 429.016 34,490 -335 1.52% 14,796,764
2010-04-20 2010-04-16 437.862 34,825 -29 1.54% 15,248,535
2010-04-16 2010-04-14 444.496 34,854 -1 1.54% 15,492,464
2010-04-14 2010-04-12 451.130 34,855 +45 1.54% 15,724,146
2010-04-13 2010-04-09 462.187 34,810 +286 1.54% 16,088,744
2010-04-12 2010-04-08 457.765 34,524 +34 1.52% 15,803,864
2010-04-09 2010-04-07 446.707 34,490 +244 1.52% 15,406,940
2010-04-08 2010-04-01 426.805 34,246 +328 1.51% 14,616,352
2010-04-07 2010-03-31 426.805 33,918 +36 1.50% 14,476,360
2010-04-01 2010-03-30 420.170 33,882 +74 1.50% 14,236,212
2010-03-31 2010-03-29 433.439 33,808 -552 1.49% 14,653,703
2010-03-30 2010-03-26 448.919 34,360 +226 1.52% 15,424,852
2010-03-29 2010-03-25 448.919 34,134 +322 1.51% 15,323,397
2010-03-25 2010-03-23 455.553 33,812 -521 1.49% 15,403,163
2010-03-24 2010-03-22 455.553 34,333 -4,229 1.52% 15,640,506
2010-03-23 2010-03-19 455.553 38,562 +290 1.70% 17,567,040
2010-03-22 2010-03-18 448.919 38,272 +380 1.69% 17,181,023
2010-03-19 2010-03-17 459.976 37,892 -543 1.67% 17,429,410
2010-03-18 2010-03-16 446.707 38,435 +136 1.70% 17,169,201
2010-03-17 2010-03-15 459.976 38,299 -167 1.69% 17,616,620
2010-03-16 2010-03-12 473.245 38,466 +438 1.70% 18,203,824
2010-03-15 2010-03-11 466.610 38,028 +81 1.68% 17,744,255
2010-03-11 2010-03-09 471.033 37,947 -1,973 1.68% 17,874,293
2010-03-10 2010-03-08 506.416 39,920 -188 1.76% 20,216,121
2010-03-09 2010-03-05 508.627 40,108 +54 1.77% 20,400,023
2010-03-08 2010-03-04 506.416 40,054 +407 1.77% 20,283,981
2010-03-05 2010-03-03 513.050 39,647 -215 1.75% 20,340,899
2010-03-04 2010-03-02 499.782 39,862 +87 1.76% 19,922,294
2010-03-03 2010-03-01 499.782 39,775 +52 1.76% 19,878,813
2010-03-02 2010-02-26 501.993 39,723 -230 1.75% 19,940,669
2010-03-01 2010-02-25 499.782 39,953 -189 1.76% 19,967,774
2010-02-26 2010-02-24 455.553 40,142 +38 1.77% 18,286,814
2010-02-25 2010-02-23 431.227 40,104 -1,325 1.77% 17,293,947
2010-02-24 2010-02-22 424.593 41,429 +380 1.83% 17,590,472
2010-02-18 2010-02-12 409.113 41,049 +102 1.81% 16,793,690
2010-02-17 2010-02-11 417.959 40,947 -453 1.81% 17,114,165
2010-02-12 2010-02-10 420.170 41,400 -322 1.83% 17,395,053
2010-02-11 2010-02-09 380.365 41,722 +225 1.84% 15,869,578
2010-02-10 2010-02-08 395.845 41,497 +94 1.83% 16,426,368
2010-02-09 2010-02-05 466.610 41,403 -208 1.83% 19,319,064
2010-02-08 2010-02-04 479.879 41,611 +76 1.84% 19,968,236
2010-02-05 2010-02-03 486.513 41,535 -521 1.83% 20,207,320
2010-02-04 2010-02-02 479.879 42,056 +506 1.86% 20,181,782
2010-02-03 2010-02-01 471.033 41,550 -56 1.83% 19,571,425
2010-02-02 2010-01-29 486.513 41,606 +53 1.84% 20,241,862
2010-01-28 2010-01-26 488.724 41,553 +61 1.83% 20,307,968
2010-01-27 2010-01-25 508.627 41,492 -524 1.83% 21,103,963
2010-01-26 2010-01-22 513.050 42,016 -89 1.85% 21,556,314
2010-01-25 2010-01-21 521.896 42,105 +479 1.86% 21,974,424
2010-01-22 2010-01-20 532.953 41,626 +664 1.84% 22,184,699
2010-01-21 2010-01-19 521.896 40,962 +950 1.81% 21,377,897
2010-01-20 2010-01-18 510.839 40,012 +125 1.77% 20,439,678
2010-01-19 2010-01-15 506.416 39,887 -216 1.76% 20,199,410
2010-01-18 2010-01-14 490.936 40,103 +2,238 1.77% 19,688,003
2010-01-15 2010-01-13 488.724 37,865 -80 1.67% 18,505,552
2010-01-14 2010-01-12 499.782 37,945 -347 1.68% 18,964,213
2010-01-13 2010-01-11 504.204 38,292 +550 1.69% 19,306,996
2010-01-12 2010-01-08 506.416 37,742 -78 1.67% 19,113,148
2010-01-11 2010-01-07 517.473 37,820 +432 1.67% 19,570,828
2010-01-08 2010-01-06 526.319 37,388 +1,089 1.65% 19,678,002
2010-01-07 2010-01-05 530.742 36,299 +1,219 1.60% 19,265,386
2010-01-06 2010-01-04 513.050 35,080 -152 1.55% 17,997,799
2010-01-05 2009-12-31 526.319 35,232 -186 1.56% 18,543,259
2010-01-04 2009-12-29 493.147 35,418 +134 1.56% 17,466,292
2009-12-30 2009-12-28 493.147 35,284 +479 1.56% 17,400,210
2009-12-29 2009-12-24 497.570 34,805 -238 1.54% 17,317,930
2009-12-28 2009-12-22 484.302 35,043 +546 1.55% 16,971,382
2009-12-23 2009-12-21 477.667 34,497 +130 1.52% 16,478,091
2009-12-22 2009-12-18 501.993 34,367 +65 1.52% 17,251,994
2009-12-21 2009-12-17 495.359 34,302 -443 1.51% 16,991,796
2009-12-18 2009-12-16 552.856 34,745 -280 1.53% 19,208,973
2009-12-17 2009-12-15 535.164 35,025 -58 1.55% 18,744,132
2009-12-16 2009-12-14 544.010 35,083 +36 1.55% 19,085,505
2009-12-15 2009-12-11 563.913 35,047 +877 1.55% 19,763,454
2009-12-14 2009-12-10 539.587 34,170 -67 1.51% 18,437,695
2009-12-11 2009-12-09 563.913 34,237 +821 1.51% 19,306,685
2009-12-10 2009-12-08 586.027 33,416 -428 1.48% 19,582,681
2009-12-09 2009-12-07 586.027 33,844 +1,002 1.49% 19,833,501
2009-12-08 2009-12-04 552.856 32,842 +1,380 1.45% 18,156,888
2009-12-07 2009-12-03 482.090 31,462 +45 1.39% 15,167,522
2009-12-04 2009-12-02 482.090 31,417 +244 1.39% 15,145,828
2009-12-03 2009-12-01 482.090 31,173 +176 1.38% 15,028,198
2009-12-02 2009-11-30 488.724 30,997 -91 1.37% 15,148,993
2009-12-01 2009-11-27 453.342 31,088 +380 1.37% 14,093,487
2009-11-30 2009-11-26 493.147 30,708 -1,948 1.36% 15,143,568
2009-11-27 2009-11-25 493.147 32,656 -9 1.44% 16,104,219
2009-11-26 2009-11-24 466.610 32,665 +461 1.44% 15,241,824
2009-11-25 2009-11-23 490.936 32,204 -752 1.42% 15,810,100
2009-11-24 2009-11-20 499.782 32,956 -138 1.45% 16,470,802
2009-11-23 2009-11-19 499.782 33,094 +154 1.46% 16,539,772
2009-11-20 2009-11-18 508.627 32,940 +908 1.45% 16,754,183
2009-11-19 2009-11-17 501.993 32,032 +174 1.41% 16,079,840
2009-11-18 2009-11-16 519.684 31,858 -335 1.41% 16,556,106
2009-11-17 2009-11-13 532.953 32,193 +4,954 1.42% 17,157,354
2009-11-16 2009-11-12 506.416 27,239 +697 1.20% 13,794,262
2009-11-13 2009-11-11 479.879 26,542 +908 1.17% 12,736,943
2009-11-12 2009-11-10 473.245 25,634 -214 1.13% 12,131,150
2009-11-11 2009-11-09 486.513 25,848 +469 1.14% 12,575,389
2009-11-10 2009-11-06 453.342 25,379 -735 1.12% 11,505,359
2009-11-09 2009-11-05 429.016 26,114 +409 1.15% 11,203,325
2009-11-06 2009-11-04 435.650 25,705 -504 1.13% 11,198,392
2009-11-05 2009-11-03 424.593 26,209 -279 1.16% 11,128,164
2009-11-04 2009-11-02 431.227 26,488 -128 1.17% 11,422,354
2009-11-03 2009-10-30 424.593 26,616 -315 1.17% 11,300,973
2009-11-02 2009-10-29 413.536 26,931 -92 1.19% 11,136,941
2009-10-30 2009-10-28 420.170 27,023 +164 1.19% 11,354,264
2009-10-29 2009-10-27 431.227 26,859 +149 1.19% 11,582,339
2009-10-28 2009-10-23 444.496 26,710 -348 1.18% 11,872,489
2009-10-27 2009-10-22 440.073 27,058 +282 1.19% 11,907,500
2009-10-23 2009-10-21 424.593 26,776 +570 1.18% 11,368,908
2009-10-22 2009-10-20 431.227 26,206 -50 1.16% 11,300,747
2009-10-21 2009-10-19 433.439 26,256 +36 1.16% 11,380,372
2009-10-20 2009-10-16 415.748 26,220 -127 1.16% 10,900,900
2009-10-16 2009-10-14 433.439 26,347 -18 1.16% 11,419,815
2009-10-15 2009-10-13 435.650 26,365 -284 1.16% 11,485,921
2009-10-14 2009-10-12 440.073 26,649 -226 1.18% 11,727,510
2009-10-13 2009-10-09 446.707 26,875 +2,230 1.19% 12,005,263
2009-10-12 2009-10-08 409.113 24,645 -1,058 1.09% 10,082,596
2009-10-09 2009-10-07 398.056 25,703 -561 1.13% 10,231,237
2009-10-08 2009-10-06 391.422 26,264 +1,185 1.16% 10,280,304
2009-10-07 2009-10-05 398.056 25,079 +914 1.11% 9,982,850
2009-10-06 2009-10-02 411.325 24,165 +217 1.07% 9,939,661
2009-10-05 2009-09-30 424.593 23,948 -462 1.06% 10,168,158
2009-10-02 2009-09-29 440.073 24,410 +675 1.18% 10,742,186
2009-09-30 2009-09-28 404.690 23,735 -675 1.15% 9,605,327
2009-09-29 2009-09-25 444.496 24,410 +2,384 1.18% 10,850,148
2009-09-28 2009-09-24 413.536 22,026 +1,257 1.06% 9,108,546
2009-09-24 2009-09-22 353.828 20,769 -991 1.00% 7,348,647
2009-09-23 2009-09-21 351.616 21,760 +49 1.05% 7,651,170
2009-09-22 2009-09-18 351.616 21,711 -27 1.05% 7,633,941
2009-09-21 2009-09-17 356.039 21,738 -105 1.05% 7,739,578
2009-09-18 2009-09-16 349.405 21,843 +156 1.05% 7,632,050
2009-09-17 2009-09-15 351.616 21,687 +200 1.05% 7,625,502
2009-09-15 2009-09-11 349.405 21,487 +91 1.04% 7,507,662
2009-09-14 2009-09-10 351.616 21,396 +143 1.03% 7,523,181
2009-09-11 2009-09-09 351.616 21,253 -27 1.03% 7,472,900
2009-09-10 2009-09-08 351.616 21,280 +347 1.03% 7,482,394
2009-09-09 2009-09-07 349.405 20,933 +240 1.01% 7,314,091
2009-09-08 2009-09-04 353.828 20,693 -77 1.00% 7,321,756
2009-09-07 2009-09-03 356.039 20,770 +36 1.00% 7,394,932
2009-09-04 2009-09-02 347.193 20,734 +25 1.00% 7,198,708
2009-09-03 2009-09-01 358.251 20,709 +250 1.00% 7,419,010
2009-09-02 2009-08-31 362.673 20,459 -355 0.99% 7,419,934
2009-09-01 2009-08-28 364.885 20,814 -1,076 1.00% 7,594,712
2009-08-31 2009-08-27 353.828 21,890 +280 1.06% 7,745,288
2009-08-28 2009-08-26 336.136 21,610 +1,013 1.17% 7,263,905
2009-08-25 2009-08-21 442.285 20,597 +246 1.11% 9,109,736
2009-08-21 2009-08-19 424.593 20,351 -45 1.10% 8,640,896
2009-08-20 2009-08-18 444.496 20,396 +118 1.10% 9,065,941
2009-08-19 2009-08-17 462.187 20,278 -47 1.09% 9,372,236
2009-08-18 2009-08-14 471.033 20,325 -330 1.10% 9,573,748
2009-08-17 2009-08-13 477.667 20,655 +44 1.11% 9,866,219
2009-08-14 2009-08-12 479.879 20,611 +29 1.19% 9,890,782
2009-08-13 2009-08-11 473.245 20,582 -452 1.18% 9,740,319
2009-08-12 2009-08-10 482.090 21,034 -104 1.21% 10,140,285
2009-08-11 2009-08-07 506.416 21,138 +458 1.22% 10,704,619
2009-08-07 2009-08-05 544.010 20,680 -1,537 1.19% 11,250,128
2009-08-06 2009-08-04 552.856 22,217 +352 1.28% 12,282,796
2009-08-05 2009-08-03 574.970 21,865 +1,549 1.26% 12,571,719
2009-08-04 2009-07-31 530.742 20,316 -132 1.17% 10,782,545
2009-08-03 2009-07-30 524.107 20,448 -236 1.18% 10,716,945
2009-07-31 2009-07-29 535.164 20,684 -596 1.19% 11,069,340
2009-07-30 2009-07-28 563.913 21,280 +857 1.23% 12,000,066
2009-07-29 2009-07-27 541.799 20,423 +975 1.18% 11,065,153
2009-07-28 2009-07-24 510.839 19,448 -362 1.12% 9,934,791
2009-07-27 2009-07-23 510.839 19,810 -1,447 1.14% 10,119,715
2009-07-24 2009-07-22 508.627 21,257 +532 1.22% 10,811,890
2009-07-23 2009-07-21 515.262 20,725 -843 1.19% 10,678,796
2009-07-22 2009-07-20 530.742 21,568 -2,928 1.24% 11,447,033
2009-07-21 2009-07-17 521.896 24,496 +72 1.41% 12,784,360
2009-07-20 2009-07-16 495.359 24,424 +351 1.41% 12,098,642
2009-07-17 2009-07-15 510.839 24,073 +1,031 1.39% 12,297,420
2009-07-16 2009-07-14 497.570 23,042 +284 1.33% 11,465,012
2009-07-15 2009-07-13 486.513 22,758 -145 1.31% 11,072,064
2009-07-14 2009-07-10 499.782 22,903 +226 1.32% 11,446,498
2009-07-13 2009-07-09 506.416 22,677 -29 1.31% 11,483,993
2009-07-10 2009-07-08 508.627 22,706 -208 1.31% 11,548,891
2009-07-09 2009-07-07 517.473 22,914 +121 1.32% 11,857,376
2009-07-08 2009-07-06 510.839 22,793 -152 1.31% 11,643,547
2009-07-06 2009-07-02 515.262 22,945 -177 1.32% 11,822,676
2009-07-03 2009-06-30 524.107 23,122 -23 1.33% 12,118,408
2009-07-02 2009-06-29 546.221 23,145 +452 1.33% 12,642,296
2009-06-30 2009-06-26 552.856 22,693 +524 1.31% 12,545,955
2009-06-29 2009-06-25 546.221 22,169 -101 1.28% 12,109,184
2009-06-26 2009-06-24 541.799 22,270 -568 1.28% 12,065,856
2009-06-25 2009-06-23 510.839 22,838 -957 1.31% 11,666,534
2009-06-24 2009-06-22 530.742 23,795 -39 1.37% 12,628,994
2009-06-23 2009-06-19 546.221 23,834 -425 1.37% 13,018,643
2009-06-22 2009-06-18 539.587 24,259 +182 1.40% 13,089,846
2009-06-19 2009-06-17 537.376 24,077 +863 1.39% 12,938,397
2009-06-18 2009-06-16 519.684 23,214 +1,348 1.34% 12,063,954
2009-06-17 2009-06-15 532.953 21,866 +419 1.26% 11,653,549
2009-06-16 2009-06-12 552.856 21,447 +355 1.23% 11,857,097
2009-06-15 2009-06-11 574.970 21,092 -952 1.21% 12,127,267
2009-06-12 2009-06-10 586.027 22,044 +1,666 1.27% 12,918,381
2009-06-11 2009-06-09 597.084 20,378 -4,670 1.17% 12,167,382
2009-06-10 2009-06-08 586.027 25,048 +132 1.44% 14,678,807
2009-06-09 2009-06-05 563.913 24,916 +534 1.43% 14,050,453
2009-06-08 2009-06-04 515.262 24,382 +595 1.40% 12,563,107
2009-06-05 2009-06-03 497.570 23,787 +2,203 1.43% 11,835,702
2009-06-04 2009-06-02 466.610 21,584 +3,433 1.30% 10,071,316
2009-06-03 2009-06-01 519.684 18,151 +955 1.09% 9,432,792
2009-06-02 2009-05-29 508.627 17,196 -129 1.04% 8,746,355
2009-06-01 2009-05-27 528.530 17,325 +445 1.04% 9,156,784
2009-05-29 2009-05-26 530.742 16,880 +3,234 1.02% 8,958,917
2009-05-27 2009-05-25 550.644 13,646 -238 0.95% 7,514,092
2009-05-26 2009-05-22 528.530 13,884 +262 0.97% 7,338,112
2009-05-25 2009-05-21 532.953 13,622 +2,952 0.95% 7,259,885
2009-05-21 2009-05-19 641.313 10,670 -161 0.75% 6,842,806
2009-05-20 2009-05-18 641.313 10,831 +18 0.76% 6,946,057
2009-05-19 2009-05-15 652.370 10,813 -90 0.76% 7,054,074
2009-05-15 2009-05-13 619.198 10,903 -6 0.76% 6,751,121
2009-05-14 2009-05-12 619.198 10,909 +362 0.76% 6,754,836
2009-05-13 2009-05-11 619.198 10,547 -497 0.74% 6,530,686
2009-05-12 2009-05-08 619.198 11,044 -114 0.77% 6,838,428
2009-05-11 2009-05-07 574.970 11,158 -371 0.78% 6,415,515
2009-04-24 2009-04-22 340.559 11,529 -91 0.81% 3,926,306
2009-04-22 2009-04-20 373.730 11,620 +190 0.81% 4,342,748
2009-04-21 2009-04-17 371.519 11,430 +91 0.80% 4,246,463
2009-04-20 2009-04-16 406.902 11,339 -252 0.79% 4,613,860
2009-04-17 2009-04-15 356.039 11,591 -184 0.81% 4,126,849
2009-04-16 2009-04-14 340.559 11,775 +506 0.76% 4,010,084
2009-04-07 2009-04-03 318.445 11,269 -226 0.73% 3,588,556
2009-04-06 2009-04-02 318.445 11,495 +107 0.75% 3,660,524
2009-04-01 2009-03-30 296.331 11,388 +90 0.74% 3,374,614
2009-03-30 2009-03-26 322.868 11,298 +2,428 0.73% 3,647,760
2009-03-27 2009-03-25 305.176 8,870 +2,765 0.58% 2,706,914
2009-03-26 2009-03-24 298.542 6,105 +1,862 0.40% 1,822,600
2009-03-23 2009-03-19 278.639 4,243 +9 0.28% 1,182,267
2009-03-20 2009-03-18 256.525 4,234 +30 0.27% 1,086,127
2009-03-19 2009-03-17 260.948 4,204 -38 0.27% 1,097,025
2009-03-18 2009-03-16 252.102 4,242 +46 0.28% 1,069,418
2009-03-16 2009-03-12 243.257 4,196 +54 0.27% 1,020,704
2009-03-11 2009-03-09 238.834 4,142 +99 0.27% 989,249
2009-03-10 2009-03-06 249.891 4,043 +4 0.26% 1,010,308
2009-03-09 2009-03-05 265.371 4,039 +700 0.26% 1,071,832
2009-03-05 2009-03-03 280.851 3,339 +134 0.22% 937,761
2009-03-02 2009-02-26 307.388 3,205 -53 0.21% 985,178
2009-02-27 2009-02-25 351.616 3,258 -685 0.21% 1,145,566
2009-02-25 2009-02-23 296.331 3,943 -53 0.26% 1,168,432
2009-02-23 2009-02-19 287.485 3,996 -16 0.26% 1,148,790
2009-02-20 2009-02-18 309.599 4,012 +6 0.26% 1,242,112
2009-02-12 2009-02-10 331.713 4,006 +16 0.26% 1,328,844
2009-01-23 2009-01-21 276.428 3,990 +16 0.26% 1,102,947
2009-01-22 2009-01-20 289.696 3,974 +192 0.26% 1,151,254
2009-01-16 2009-01-14 302.965 3,782 +25 0.25% 1,145,813
2009-01-14 2009-01-12 316.233 3,757 +6 0.24% 1,188,089
2009-01-13 2009-01-09 342.771 3,751 +226 0.24% 1,285,732
2009-01-12 2009-01-08 342.771 3,525 +179 0.23% 1,208,266
2009-01-08 2009-01-06 364.885 3,346 +226 0.22% 1,220,905
2009-01-07 2009-01-05 327.291 3,120 +94 0.20% 1,021,147
2009-01-06 2009-01-02 300.754 3,026 -127 0.20% 910,080
2009-01-05 2008-12-31 283.062 3,153 +140 0.20% 892,495
2008-12-19 2008-12-17 280.851 3,013 +81 0.20% 846,203
2008-12-16 2008-12-12 272.005 2,932 -573 0.19% 797,519
2008-12-15 2008-12-11 291.908 3,505 +633 0.23% 1,023,137
2008-12-09 2008-12-05 214.508 2,872 +90 0.19% 616,067
2008-12-05 2008-12-03 225.565 2,782 +91 0.18% 627,522
2008-12-04 2008-12-02 216.719 2,691 +90 0.17% 583,192
2008-12-03 2008-12-01 221.142 2,601 +90 0.17% 575,191
2008-11-28 2008-11-26 207.874 2,511 +53 0.16% 521,971
2008-11-27 2008-11-25 203.451 2,458 +45 0.16% 500,082
2008-11-06 2008-11-04 252.102 2,413 -108 0.16% 608,323
2008-10-24 2008-10-22 247.679 2,521 -17 0.16% 624,400
2008-10-16 2008-10-14 331.713 2,538 -14 0.16% 841,889
2008-10-09 2008-10-06 356.039 2,552 -91 0.17% 908,612
2008-10-08 2008-10-03 398.056 2,643 +207 0.17% 1,052,062
2008-09-10 2008-09-08 453.342 2,436 -80 0.16% 1,104,340
2008-09-05 2008-09-03 521.896 2,516 -76 0.16% 1,313,090
2008-09-04 2008-09-02 574.970 2,592 +76 0.17% 1,490,322
2008-08-29 2008-08-27 563.913 2,516 -54 0.16% 1,418,805
2008-08-27 2008-08-25 526.319 2,570 +190 0.17% 1,352,639
2008-08-19 2008-08-15 468.822 2,380 -27 0.15% 1,115,796
2008-08-18 2008-08-14 453.342 2,407 -100 0.16% 1,091,194
2008-08-11 2008-08-07 490.936 2,507 -18 0.16% 1,230,776
2008-08-08 2008-08-05 517.473 2,525 -136 0.16% 1,306,619
2008-08-07 2008-08-04 524.107 2,661 -298 0.17% 1,394,649
2008-08-04 2008-07-31 541.799 2,959 +11 0.19% 1,603,182
2008-08-01 2008-07-30 552.856 2,948 +81 0.19% 1,629,819
2008-07-31 2008-07-29 552.856 2,867 -105 0.19% 1,585,037
2008-07-28 2008-07-24 574.970 2,972 +60 0.19% 1,708,811
2008-07-21 2008-07-17 552.856 2,912 -769 0.19% 1,609,916
2008-07-17 2008-07-15 574.970 3,681 +282 0.24% 2,116,464
2008-07-15 2008-07-11 630.256 3,399 -286 0.22% 2,142,239
2008-07-10 2008-07-08 608.141 3,685 -23 0.24% 2,241,001
2008-07-09 2008-07-07 641.313 3,708 -136 0.24% 2,377,987
2008-07-07 2008-07-03 597.084 3,844 -94 0.25% 2,295,192
2008-07-02 2008-06-27 674.484 3,938 +73 0.26% 2,656,118
2008-06-24 2008-06-20 718.712 3,865 +18 0.25% 2,777,824
2008-06-20 2008-06-18 718.712 3,847 +67 0.25% 2,764,887
2008-06-19 2008-06-17 674.484 3,780 +45 0.25% 2,549,550
2008-06-13 2008-06-11 729.770 3,735 -18 0.24% 2,725,689
2008-06-10 2008-06-05 829.284 3,753 -45 0.24% 3,112,301
2008-06-05 2008-06-03 873.512 3,798 -91 0.25% 3,317,599
2008-06-03 2008-05-30 906.683 3,889 +11 0.25% 3,526,092
2008-05-30 2008-05-28 895.626 3,878 +195 0.25% 3,473,239
2008-05-29 2008-05-27 928.798 3,683 -90 0.24% 3,420,762
2008-05-27 2008-05-23 939.855 3,773 +199 0.24% 3,546,072
2008-05-26 2008-05-22 906.683 3,574 -44 0.23% 3,240,487
2008-05-23 2008-05-21 895.626 3,618 -45 0.23% 3,240,376
2008-05-21 2008-05-19 928.798 3,663 +199 0.24% 3,402,186
2008-05-20 2008-05-16 950.912 3,464 +145 0.22% 3,293,959
2008-05-19 2008-05-15 939.855 3,319 -136 0.22% 3,119,378
2008-05-16 2008-05-14 1006.197 3,455 +91 0.22% 3,476,412
2008-05-15 2008-05-13 939.855 3,364 -42 0.22% 3,161,671
2008-05-14 2008-05-09 950.912 3,406 +31 0.22% 3,238,806
2008-05-13 2008-05-08 950.912 3,375 +41 0.22% 3,209,328
2008-05-09 2008-05-07 939.855 3,334 +26 0.22% 3,133,476
2008-05-08 2008-05-06 1017.255 3,308 +5 0.21% 3,365,078
2008-05-07 2008-05-05 1050.426 3,303 +45 0.21% 3,469,557
2008-05-06 2008-05-02 973.026 3,258 -146 0.21% 3,170,119
2008-05-05 2008-04-30 1050.426 3,404 +325 0.22% 3,575,650
2008-04-18 2008-04-16 829.284 3,079 +19 0.21% 2,553,364
2008-04-11 2008-04-09 851.398 3,060 -19 0.21% 2,605,277
2008-04-07 2008-04-02 840.341 3,079 +28 0.21% 2,587,409
2008-03-27 2008-03-25 729.770 3,051 -46 0.23% 2,226,527
2008-03-25 2008-03-19 729.770 3,097 +46 0.23% 2,260,096
2008-03-11 2008-03-07 939.855 3,051 +45 0.23% 2,867,497
2008-03-10 2008-03-06 973.026 3,006 -22 0.22% 2,924,916
2008-03-07 2008-03-05 973.026 3,028 -18 0.23% 2,946,323
2008-03-06 2008-03-04 1050.426 3,046 -45 0.23% 3,199,597
2008-03-05 2008-03-03 1072.540 3,091 +21 0.23% 3,315,222
2008-02-22 2008-02-20 1083.597 3,070 -23 0.23% 3,326,644
2008-02-21 2008-02-19 1127.826 3,093 -45 0.23% 3,488,365
2008-02-20 2008-02-18 1039.369 3,138 +63 0.23% 3,261,539
2008-02-19 2008-02-15 961.969 3,075 -45 0.23% 2,958,055
2008-02-18 2008-02-14 873.512 3,120 +27 0.23% 2,725,358
2008-02-15 2008-02-13 851.398 3,093 +45 0.23% 2,633,374
2008-02-14 2008-02-12 895.626 3,048 -22 0.23% 2,729,869
2008-02-12 2008-02-06 939.855 3,070 -640 0.23% 2,885,354
2008-02-11 2008-02-04 1050.426 3,710 +514 0.28% 3,897,080
2008-02-05 2008-02-01 950.912 3,196 -2,956 0.24% 3,039,114
2008-02-04 2008-01-31 751.884 6,152 +2,221 0.46% 4,625,589
2008-02-01 2008-01-30 762.941 3,931 +923 0.29% 2,999,121
2008-01-29 2008-01-25 1371.082 3,008 -109 0.22% 4,124,215
2008-01-28 2008-01-24 1547.996 3,117 +19 0.23% 4,825,104
2008-01-25 2008-01-23 1791.253 3,098 -19 0.23% 5,549,301
2008-01-22 2008-01-18 2277.766 3,117 -90 0.23% 7,099,796
2008-01-21 2008-01-17 2432.565 3,207 -136 0.24% 7,801,237
2008-01-18 2008-01-16 2321.994 3,343 +98 0.25% 7,762,426
2008-01-17 2008-01-15 2454.680 3,245 +235 0.24% 7,965,435
2008-01-16 2008-01-14 2675.822 3,010 -618 0.22% 8,054,224
2008-01-14 2008-01-10 3007.535 3,628 +70 0.27% 10,911,338
2008-01-11 2008-01-09 2874.850 3,558 +226 0.27% 10,228,716
2008-01-10 2008-01-08 2631.593 3,332 +499 0.25% 8,768,469
2008-01-09 2008-01-07 2498.908 2,833 +246 0.21% 7,079,406
2007-12-28 2007-12-24 2410.451 2,587 +223 0.22% 6,235,837
2007-12-20 2007-12-18 2498.908 2,364 +49 0.20% 5,907,418
2007-12-19 2007-12-17 2653.708 2,315 +90 0.20% 6,143,333
2007-12-18 2007-12-14 2720.050 2,225 -226 0.19% 6,052,112
2007-12-13 2007-12-11 2764.279 2,451 -20 0.21% 6,775,247
2007-12-12 2007-12-10 2720.050 2,471 -114 0.21% 6,721,244
2007-12-11 2007-12-07 2764.279 2,585 +709 0.22% 7,145,661
2007-12-07 2007-12-05 2786.393 1,876 +344 0.16% 5,227,273
2007-12-05 2007-12-03 2321.994 1,532 +90 0.13% 3,557,295
2007-12-04 2007-11-30 2299.880 1,442 -3 0.12% 3,316,427
2007-12-03 2007-11-29 2498.908 1,445 +5 0.12% 3,610,922
2007-11-30 2007-11-28 2167.195 1,440 -54 0.12% 3,120,760
2007-11-29 2007-11-27 3007.535 1,494 +42 0.13% 4,493,258
2007-11-28 2007-11-26 3317.134 1,452 +43 0.12% 4,816,479
2007-11-27 2007-11-23 3427.706 1,409 +36 0.12% 4,829,637
2007-11-26 2007-11-22 3361.363 1,373 -309 0.12% 4,615,151
2007-11-23 2007-11-21 3670.962 1,682 -24 0.14% 6,174,558
2007-11-22 2007-11-20 3936.333 1,706 +8 0.15% 6,715,384
2007-11-20 2007-11-16 3958.447 1,698 -717 0.14% 6,721,443
2007-11-19 2007-11-15 4069.018 2,415 -1,669 0.21% 9,826,679
2007-11-16 2007-11-14 4754.559 4,084 +345 0.35% 19,417,621
2007-11-14 2007-11-12 4776.674 3,739 +2,711 0.32% 17,859,983
2007-11-09 2007-11-07 4776.674 1,028 +656 0.35% 4,910,421
2007-11-08 2007-11-06 4334.389 372 +2 0.13% 1,612,393
2007-11-07 2007-11-05 4887.245 370 -302 0.13% 1,808,281
2007-11-06 2007-11-02 3759.419 672 +136 0.23% 2,526,330
2007-11-05 2007-11-01 3538.277 536 -150 0.18% 1,896,516
2007-11-02 2007-10-31 3272.906 686 -145 0.23% 2,245,214
2007-11-01 2007-10-30 3538.277 831 -72 0.28% 2,940,308
2007-10-31 2007-10-29 2675.822 903 -152 0.31% 2,416,267
2007-10-30 2007-10-26 2228.009 1,055 -4,317 0.38% 2,350,549
2007-10-29 2007-10-25 1824.424 5,372 -499 0.48% 9,800,806
2007-10-26 2007-10-24 1769.138 5,871 -666 0.53% 10,386,611
2007-10-25 2007-10-23 1758.081 6,537 +36 0.59% 11,492,577
2007-10-23 2007-10-18 1829.953 6,501 -275 0.58% 11,896,521
2007-10-22 2007-10-17 1653.039 6,776 -911 0.61% 11,200,990
2007-10-18 2007-10-16 1619.867 7,687 +564 0.69% 12,451,920
2007-10-17 2007-10-15 1708.324 7,123 +333 0.64% 12,168,394
2007-10-16 2007-10-12 1520.353 6,790 -962 0.61% 10,323,199
2007-10-15 2007-10-11 1210.754 7,752 -312 0.70% 9,385,766
2007-10-12 2007-10-10 1216.283 8,064 -72 0.73% 9,808,103
2007-10-10 2007-10-08 1144.411 8,136 -188 0.73% 9,310,931
2007-10-09 2007-10-05 1155.469 8,324 -224 0.75% 9,618,120
2007-10-08 2007-10-04 1138.883 8,548 +115 0.77% 9,735,170
2007-10-05 2007-10-03 1149.940 8,433 +312 0.76% 9,697,444
2007-10-04 2007-10-02 1155.469 8,121 -514 0.73% 9,383,560
2007-10-03 2007-09-28 1199.697 8,635 -297 0.78% 10,359,383
2007-10-02 2007-09-27 1194.168 8,932 +94 0.80% 10,666,312
2007-09-27 2007-09-24 1221.811 8,838 -50 0.87% 10,798,367
2007-09-25 2007-09-21 1194.168 8,888 -290 0.88% 10,613,769
2007-09-24 2007-09-20 1199.697 9,178 -2,351 0.90% 11,010,819
2007-09-21 2007-09-19 1194.168 11,529 +79 1.14% 13,767,568
2007-09-20 2007-09-18 1183.111 11,450 +44 1.13% 13,546,624
2007-09-19 2007-09-17 1144.411 11,406 +325 1.12% 13,053,156
2007-09-18 2007-09-14 1172.054 11,081 +420 1.09% 12,987,532
2007-09-17 2007-09-13 1172.054 10,661 +369 1.05% 12,495,270
2007-09-14 2007-09-12 1183.111 10,292 +210 1.01% 12,176,581
2007-09-13 2007-09-11 1149.940 10,082 +64 0.99% 11,593,695
2007-09-12 2007-09-10 1199.697 10,018 +1 0.99% 12,018,564
2007-09-10 2007-09-06 989.612 10,017 +427 0.99% 9,912,941
2007-09-07 2007-09-05 1177.583 9,590 -116 0.94% 11,293,018
2007-09-05 2007-09-03 1028.312 9,706 +181 0.96% 9,980,793
2007-09-04 2007-08-31 1028.312 9,525 +58 0.94% 9,794,669
2007-08-30 2007-08-28 1033.840 9,467 +144 0.93% 9,787,366
2007-08-29 2007-08-27 1144.411 9,323 +102 0.92% 10,669,347
2007-08-28 2007-08-24 1111.240 9,221 -36 0.91% 10,246,745
2007-08-24 2007-08-22 995.140 9,257 +195 0.91% 9,212,014
2007-08-23 2007-08-21 939.855 9,062 +36 0.89% 8,516,964
2007-08-22 2007-08-20 961.969 9,026 +659 0.89% 8,682,732
2007-08-21 2007-08-17 895.626 8,367 +144 0.93% 7,493,705
2007-08-20 2007-08-16 1044.897 8,223 +290 0.92% 8,592,191
2007-08-17 2007-08-15 1160.997 7,933 +347 0.88% 9,210,190
2007-08-16 2007-08-14 1199.697 7,586 +152 0.84% 9,100,901
2007-08-15 2007-08-13 1288.154 7,434 +65 0.83% 9,576,136
2007-08-14 2007-08-10 1100.183 7,369 +174 0.82% 8,107,248
2007-08-13 2007-08-09 1105.711 7,195 +123 0.80% 7,955,594
2007-08-10 2007-08-08 1243.925 7,072 +282 0.79% 8,797,041
2007-08-09 2007-08-07 1232.868 6,790 -926 0.76% 8,371,176
2007-08-08 2007-08-06 1431.896 7,716 -427 0.86% 11,048,512
2007-08-07 2007-08-03 1547.996 8,143 +890 0.91% 12,605,332
2007-08-06 2007-08-02 1542.468 7,253 +43 0.81% 11,187,517
2007-08-03 2007-08-01 1514.825 7,210 -354 0.80% 10,921,886
2007-08-02 2007-07-31 1603.282 7,564 -188 0.84% 12,127,223
2007-08-01 2007-07-30 1448.482 7,752 +21 0.86% 11,228,633
2007-07-31 2007-07-27 1509.296 7,731 +311 0.86% 11,668,369
2007-07-30 2007-07-26 1575.639 7,420 -137 1.53% 11,691,240
2007-07-27 2007-07-25 1630.924 7,557 -651 1.56% 12,324,896
2007-07-26 2007-07-24 1675.153 8,208 +50 1.70% 13,749,655
2007-07-25 2007-07-23 1747.024 8,158 +116 1.69% 14,252,223
2007-07-24 2007-07-20 1664.096 8,042 -116 1.66% 13,382,658
2007-07-23 2007-07-19 1492.711 8,158 -29 1.69% 12,177,532
2007-07-20 2007-07-18 1509.296 8,187 -180 1.69% 12,356,608
2007-07-19 2007-07-17 1525.882 8,367 -66 1.73% 12,767,054
2007-07-18 2007-07-16 1536.939 8,433 +29 1.74% 12,961,006
2007-07-17 2007-07-13 1531.410 8,404 -209 1.74% 12,869,973
2007-07-16 2007-07-12 1559.053 8,613 +137 1.78% 13,428,125
2007-07-13 2007-07-11 1586.696 8,476 -188 1.75% 13,448,835
2007-07-12 2007-07-10 1531.410 8,664 -159 1.79% 13,268,140
2007-07-11 2007-07-09 1547.996 8,823 +4,985 1.82% 13,657,970
2007-07-10 2007-07-06 1503.768 3,838 -413 0.79% 5,771,460
2007-07-09 2007-07-05 1437.425 4,251 -492 0.88% 6,110,493
2007-07-06 2007-07-04 1360.025 4,743 -832 0.98% 6,450,599
2007-07-05 2007-07-03 1288.154 5,575 -224 1.15% 7,181,458
2007-07-04 2007-06-29 1398.725 5,799 +1,100 1.20% 8,111,206
2007-06-28 2007-06-26 1520.353 4,699 -3,321 0.97% 7,144,140
2007-06-27 2007-06-25 1525.882 8,020 -1,382 1.66% 12,237,573
2007-06-26 2007-06-22 1111.240 9,402 1.94% 10,447,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top