History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -107,401
2022-07-25 2022-07-21 0.039 107,401 -152 0.06% 4,189
2021-01-13 2021-01-11 0.105 107,553 -100,000 0.06% 11,293
2021-01-11 2021-01-07 0.104 207,553 +100,000 0.12% 21,586
2020-11-10 2020-11-06 0.117 107,553 -10 0.06% 12,584
2020-06-02 2020-05-29 0.330 107,563 +100,000 0.06% 35,496
2019-04-01 2019-03-28 0.620 7,563 -1 0.01% 4,689
2018-12-14 2018-12-12 0.740 7,564 -93 0.01% 5,597
2017-03-02 2017-02-28 2.900 7,657 -8,000 0.01% 22,205
2017-02-28 2017-02-24 3.100 15,657 -10,000 0.01% 48,537
2017-02-14 2017-02-10 2.800 25,657 +10,000 0.02% 71,840
2017-01-18 2017-01-16 2.750 15,657 -8,000 0.01% 43,057
2017-01-03 2016-12-29 2.950 23,657 +10,000 0.02% 69,788
2016-12-19 2016-12-15 3.300 13,657 -4,000 0.01% 45,068
2016-11-29 2016-11-25 4.200 17,657 -8,000 0.01% 74,159
2016-11-28 2016-11-24 3.800 25,657 +10,000 0.02% 97,497
2016-11-24 2016-11-22 3.950 15,657 -9,200 0.01% 61,845
2016-11-23 2016-11-21 4.000 24,857 -8,000 0.02% 99,428
2016-11-22 2016-11-18 3.950 32,857 +9,200 0.02% 129,785
2016-11-21 2016-11-17 4.400 23,657 -6,000 0.02% 104,091
2016-11-18 2016-11-16 3.400 29,657 +16,000 0.02% 100,834
2016-11-17 2016-11-15 3.000 13,657 -2,800 0.01% 40,971
2016-11-09 2016-11-07 2.800 16,457 +2,800 0.01% 46,080
2016-10-25 2016-10-20 3.150 13,657 -2,000 0.01% 43,020
2016-10-19 2016-10-17 2.950 15,657 +2,000 0.01% 46,188
2016-10-06 2016-10-04 3.050 13,657 +1,000 0.01% 41,654
2016-08-19 2016-08-17 3.444 12,657 -1,676 0.01% 43,593
2016-08-15 2016-08-11 3.003 14,333 -11,323 0.01% 43,036
2016-08-09 2016-08-05 3.268 25,656 +3,170 0.03% 83,832
2016-07-29 2016-07-27 2.517 22,486 -5,888 0.03% 56,595
2016-07-18 2016-07-14 2.517 28,374 +11,324 0.03% 71,414
2016-07-04 2016-06-29 2.694 17,050 -158,530 0.02% 45,924
2016-06-30 2016-06-28 2.694 175,580 -45,294 0.20% 472,926
2016-06-29 2016-06-27 2.649 220,874 -45,294 0.25% 585,173
2016-06-27 2016-06-23 2.738 266,168 +2,265 0.30% 728,678
2016-06-16 2016-06-14 2.649 263,903 +3,623 0.30% 699,172
2016-06-15 2016-06-13 2.782 260,280 -14,494 0.30% 724,052
2016-06-14 2016-06-10 4.327 274,774 -9,965 0.31% 1,189,022
2016-06-10 2016-06-07 4.592 284,739 -1,811 0.32% 1,307,581
2016-06-07 2016-06-03 4.592 286,550 +11,776 0.32% 1,315,897
2016-06-03 2016-06-01 4.371 274,774 -9,965 0.31% 1,201,155
2016-05-27 2016-05-25 4.371 284,739 +9,965 0.32% 1,244,716
2016-05-23 2016-05-19 4.327 274,774 -9,965 0.31% 1,189,022
2016-05-18 2016-05-16 4.592 284,739 +8,606 0.32% 1,307,581
2016-05-03 2016-04-28 4.945 276,133 +11,324 0.31% 1,365,603
2016-04-26 2016-04-22 5.299 264,809 -3,171 0.30% 1,403,144
2016-03-29 2016-03-23 5.475 267,980 +4,077 0.30% 1,467,278
2016-03-09 2016-03-07 5.740 263,903 +11,323 0.30% 1,514,872
2016-03-08 2016-03-04 5.740 252,580 +6,794 0.29% 1,449,875
2016-02-29 2016-02-25 4.769 245,786 -1,358 0.28% 1,172,112
2016-02-26 2016-02-24 5.299 247,144 +1,358 0.28% 1,309,542
2016-02-03 2016-02-01 4.504 245,786 -6,794 0.28% 1,106,995
2016-02-02 2016-01-29 4.592 252,580 +6,794 0.29% 1,159,900
2016-01-15 2016-01-13 5.299 245,786 +3,624 0.28% 1,302,347
2016-01-05 2015-12-31 6.623 242,162 +3,623 0.27% 1,603,930
2015-12-07 2015-12-03 6.623 238,539 -7,247 0.27% 1,579,934
2015-12-04 2015-12-02 7.242 245,786 -9,964 0.28% 1,779,874
2015-12-03 2015-12-01 5.564 255,750 -4,530 0.29% 1,422,900
2015-11-30 2015-11-26 5.299 260,280 -20,382 0.30% 1,379,146
2015-11-24 2015-11-20 5.387 280,662 +18,118 0.32% 1,511,930
2015-11-23 2015-11-19 5.210 262,544 -9,059 0.30% 1,367,957
2015-11-20 2015-11-18 4.945 271,603 +7,247 0.31% 1,343,200
2015-11-19 2015-11-17 5.299 264,356 +9,965 0.30% 1,400,743
2015-11-16 2015-11-12 5.740 254,391 +7,700 0.29% 1,460,270
2015-11-10 2015-11-06 5.917 246,691 -3,171 0.28% 1,459,642
2015-11-06 2015-11-04 5.564 249,862 +8,153 0.28% 1,390,141
2015-11-05 2015-11-03 5.917 241,709 -9,512 0.27% 1,430,164
2015-11-04 2015-11-02 6.800 251,221 +4,530 0.28% 1,708,303
2015-11-02 2015-10-29 9.184 246,691 +4,529 0.28% 2,265,713
2015-10-29 2015-10-27 8.743 242,162 -4,529 0.27% 2,117,188
2015-10-23 2015-10-20 9.449 246,691 +3,623 0.28% 2,331,070
2015-10-20 2015-10-16 9.714 243,068 -906 0.28% 2,361,232
2015-10-19 2015-10-15 9.891 243,974 +4,530 0.28% 2,413,125
2015-10-16 2015-10-14 9.714 239,444 +4,529 0.27% 2,326,027
2015-10-15 2015-10-13 9.891 234,915 -5,888 0.27% 2,323,523
2015-10-12 2015-10-08 8.919 240,803 +9,512 0.27% 2,147,838
2015-10-09 2015-10-07 9.449 231,291 -7,248 0.26% 2,185,550
2015-10-08 2015-10-06 8.301 238,539 +7,248 0.27% 1,980,183
2015-09-29 2015-09-24 8.831 231,291 -2,265 0.26% 2,042,570
2015-09-22 2015-09-18 9.449 233,556 +2,265 0.26% 2,206,953
2015-09-04 2015-09-01 9.273 231,291 -21,742 0.26% 2,144,698
2015-09-01 2015-08-28 10.421 253,033 +13,589 0.29% 2,636,801
2015-08-28 2015-08-26 10.332 239,444 +905 0.27% 2,474,047
2015-08-27 2015-08-25 10.068 238,539 -25,364 0.27% 2,401,499
2015-08-26 2015-08-24 10.068 263,903 +4,529 0.30% 2,656,852
2015-08-25 2015-08-21 11.834 259,374 +11,324 0.29% 3,069,371
2015-08-24 2015-08-20 12.187 248,050 +20,382 0.28% 3,022,989
2015-08-21 2015-08-19 13.247 227,668 +8,153 0.26% 3,015,862
2015-08-20 2015-08-18 12.452 219,515 +6,341 0.25% 2,733,389
2015-08-19 2015-08-17 13.688 213,174 +24,459 0.24% 2,917,992
2015-08-17 2015-08-13 14.571 188,715 +27,176 0.21% 2,749,847
2015-08-14 2015-08-12 13.600 161,539 -8,152 0.18% 2,196,930
2015-08-13 2015-08-11 15.013 169,691 +2,264 0.19% 2,547,569
2015-08-11 2015-08-07 11.216 167,427 -2,717 0.19% 1,877,792
2015-08-10 2015-08-06 10.421 170,144 +7,247 0.19% 1,773,033
2015-08-06 2015-08-04 11.569 162,897 -67,942 0.18% 1,884,528
2015-08-04 2015-07-31 12.982 230,839 +67,036 0.26% 2,996,710
2015-07-31 2015-07-29 14.571 163,803 +4,529 0.19% 2,386,844
2015-07-29 2015-07-27 15.190 159,274 -11,323 0.18% 2,419,310
2015-07-28 2015-07-24 17.309 170,597 +3,623 0.19% 2,952,879
2015-07-27 2015-07-23 18.457 166,974 +4,530 0.19% 3,081,863
2015-07-23 2015-07-21 16.956 162,444 -1,359 0.18% 2,754,375
2015-07-22 2015-07-20 18.369 163,803 +3,623 0.19% 3,008,870
2015-07-20 2015-07-16 18.281 160,180 +4,530 0.18% 2,928,174
2015-07-17 2015-07-15 18.722 155,650 -3,624 0.18% 2,914,091
2015-07-15 2015-07-13 20.488 159,274 +3,624 0.18% 3,263,255
2015-07-13 2015-07-09 15.101 155,650 -1,359 0.18% 2,350,517
2015-07-10 2015-07-08 6.977 157,009 +1,359 0.18% 1,095,393
2015-07-03 2015-06-30 39.122 155,650 -3,624 0.18% 6,089,351
2015-07-02 2015-06-29 40.094 159,274 +3,624 0.18% 6,385,853
2015-06-25 2015-06-23 44.421 155,650 -26,724 0.18% 6,914,094
2015-06-24 2015-06-22 45.127 182,374 -14,041 0.21% 8,230,041
2015-06-23 2015-06-19 47.070 196,415 +27,629 0.22% 9,245,280
2015-06-22 2015-06-18 46.717 168,786 -24,458 0.19% 7,885,156
2015-06-19 2015-06-17 49.013 193,244 +37,594 0.22% 9,471,466
2015-06-17 2015-06-15 51.132 155,650 -9,965 0.18% 7,958,769
2015-06-16 2015-06-12 52.192 165,615 -27,176 0.19% 8,643,812
2015-06-15 2015-06-11 46.805 192,791 +23,552 0.22% 9,023,620
2015-06-12 2015-06-10 45.039 169,239 +13,136 0.19% 7,622,349
2015-06-11 2015-06-09 52.104 156,103 -3,171 0.18% 8,133,574
2015-06-10 2015-06-08 54.047 159,274 +3,624 0.18% 8,608,243
2015-06-09 2015-06-05 54.753 155,650 -24,912 0.18% 8,522,343
2015-06-08 2015-06-04 55.106 180,562 +9,059 0.20% 9,950,139
2015-06-05 2015-06-03 56.873 171,503 +9,959 0.19% 9,753,843
2015-06-04 2015-06-02 61.818 161,544 +5,435 0.18% 9,986,356
2015-06-03 2015-06-01 68.000 156,109 -1,019 0.18% 10,615,412
2015-06-02 2015-05-29 57.756 157,128 -453 0.18% 9,075,060
2015-06-01 2015-05-28 40.623 157,581 -926 0.18% 6,401,472
2015-05-29 2015-05-27 35.590 158,507 -906 0.18% 5,641,202
2015-05-28 2015-05-26 35.148 159,413 -33,065 0.18% 5,603,056
2015-05-27 2015-05-22 36.914 192,478 +23,553 0.22% 7,105,188
2015-05-26 2015-05-21 34.971 168,925 -1,812 0.19% 5,907,549
2015-05-21 2015-05-19 29.143 170,737 +3,624 0.19% 4,975,764
2015-05-20 2015-05-18 28.171 167,113 -906 0.19% 4,707,812
2015-05-19 2015-05-15 25.345 168,019 +906 0.19% 4,258,518
2015-05-18 2015-05-14 25.964 167,113 -1,359 0.19% 4,338,861
2015-05-15 2015-05-13 24.816 168,472 +906 0.19% 4,180,731
2015-05-14 2015-05-12 22.343 167,566 +3,623 0.19% 3,743,903
2015-05-13 2015-05-11 22.431 163,943 -5,435 0.19% 3,677,433
2015-05-12 2015-05-08 18.457 169,378 -453 0.19% 3,126,234
2015-05-11 2015-05-07 18.369 169,831 -3,171 0.19% 3,119,597
2015-05-08 2015-05-06 19.075 173,002 +3,624 0.20% 3,300,069
2015-05-06 2015-05-04 18.987 169,378 +13,135 0.19% 3,215,982
2015-04-29 2015-04-27 16.161 156,243 +4,983 0.18% 2,525,049
2015-04-28 2015-04-24 17.044 151,260 +1,358 0.17% 2,578,099
2015-04-27 2015-04-23 16.691 149,902 -18,570 0.17% 2,502,001
2015-04-24 2015-04-22 18.545 168,472 +4,076 0.19% 3,124,390
2015-04-23 2015-04-21 17.044 164,396 -4,982 0.19% 2,801,991
2015-04-22 2015-04-20 14.836 169,378 -2,265 0.19% 2,512,954
2015-04-21 2015-04-17 12.275 171,643 -12,682 0.19% 2,106,974
2015-04-17 2015-04-15 12.629 184,325 +4,982 0.21% 2,327,761
2015-04-16 2015-04-14 12.364 179,343 -906 0.20% 2,217,332
2015-04-15 2015-04-13 10.244 180,249 +10,871 0.20% 1,846,499
2015-04-14 2015-04-10 9.096 169,378 +1,359 0.19% 1,540,680
2015-04-02 2015-03-31 5.917 168,019 +35,329 0.19% 994,149
2015-03-26 2015-03-24 6.358 132,690 +16,759 0.15% 843,702
2015-03-25 2015-03-23 6.358 115,931 +45,294 0.13% 737,140
2015-03-24 2015-03-20 5.740 70,637 -34,876 0.08% 405,475
2015-03-23 2015-03-19 5.564 105,513 +57,433 0.12% 587,036
2015-03-20 2015-03-18 5.740 48,080 +22,647 0.05% 275,992
2015-03-18 2015-03-16 6.447 25,433 +90 0.03% 163,960
2015-03-17 2015-03-13 6.712 25,343 +23,565 0.03% 170,094
2015-03-09 2015-03-05 6.182 1,778 -102 0.02% 10,991
2015-03-06 2015-03-04 6.535 1,880 -57 0.02% 12,286
2015-02-11 2015-02-09 5.725 1,937 -1,141 0.02% 11,090
2014-12-11 2014-12-09 7.226 3,078 +719 0.02% 22,242
2014-09-23 2014-09-19 10.005 2,359 -827 0.02% 23,602
2014-08-22 2014-08-20 6.948 3,186 -653 0.02% 22,136
2014-08-15 2014-08-13 9.588 3,839 +273 0.03% 36,810
2014-06-12 2014-06-10 9.588 3,566 -1,439 0.03% 34,192
2014-05-23 2014-05-21 9.727 5,005 -3 0.04% 48,685
2014-02-19 2014-02-17 10.005 5,008 +1,439 0.04% 50,106
2014-01-13 2014-01-09 7.643 3,569 -169 0.03% 27,277
2014-01-02 2013-12-27 7.504 3,738 -18 0.03% 28,050
2012-09-06 2012-09-04 7.087 3,756 -14 0.03% 26,619
2012-08-14 2012-08-10 8.199 3,770 -288 0.03% 30,909
2012-03-26 2012-03-22 10.561 4,058 -6,476 0.03% 42,857
2012-03-09 2012-03-07 11.534 10,534 +287 0.08% 121,497
2012-03-06 2012-03-02 12.784 10,247 +1,871 0.07% 131,002
2012-03-05 2012-03-01 12.506 8,376 +3,023 0.06% 104,754
2012-03-02 2012-02-29 12.506 5,353 +1,583 0.04% 66,947
2012-02-14 2012-02-10 12.229 3,770 -180 0.03% 46,102
2012-02-08 2012-02-06 12.090 3,950 -75,048 0.03% 47,754
2012-01-20 2012-01-18 10.005 78,998 +75,048 0.68% 790,390
2012-01-19 2012-01-17 11.673 3,950 -259 0.03% 46,107
2012-01-16 2012-01-12 12.229 4,209 -180 0.04% 51,470
2012-01-03 2011-12-29 14.452 4,389 -1,943 0.04% 63,430
2011-12-30 2011-12-28 15.008 6,332 -71 0.05% 95,029
2011-12-22 2011-12-20 13.896 6,403 -1,799 0.05% 88,977
2011-12-19 2011-12-15 13.340 8,202 +1,799 0.07% 109,417
2011-12-15 2011-12-13 13.896 6,403 -1,259 0.05% 88,977
2011-12-13 2011-12-09 13.896 7,662 +1,259 0.07% 106,472
2011-12-07 2011-12-05 13.896 6,403 +1,943 0.05% 88,977
2011-12-05 2011-12-01 13.896 4,460 +180 0.04% 61,977
2011-11-28 2011-11-24 13.340 4,280 -720 0.04% 57,096
2011-11-25 2011-11-23 13.896 5,000 +360 0.04% 69,481
2011-11-23 2011-11-21 18.899 4,640 -396 0.04% 87,690
2011-11-17 2011-11-15 22.790 5,036 +396 0.04% 114,768
2011-11-11 2011-11-09 23.345 4,640 -360 0.04% 108,323
2011-11-10 2011-11-08 23.345 5,000 +360 0.04% 116,727
2011-11-09 2011-11-07 23.345 4,640 -360 0.04% 108,323
2011-11-02 2011-10-31 25.569 5,000 -899 0.04% 127,844
2011-10-31 2011-10-27 24.457 5,899 +899 0.05% 144,273
2011-10-27 2011-10-25 25.013 5,000 -5,778 0.04% 125,065
2011-10-26 2011-10-24 20.566 10,778 -360 0.09% 221,663
2011-10-20 2011-10-18 20.566 11,138 -900 0.10% 229,067
2011-10-19 2011-10-17 21.678 12,038 -3,598 0.10% 260,959
2011-10-18 2011-10-14 21.122 15,636 +4,498 0.13% 330,265
2011-10-14 2011-10-12 19.455 11,138 -216 0.10% 216,685
2011-10-06 2011-10-03 18.899 11,354 +720 0.10% 214,576
2011-09-23 2011-09-21 20.566 10,634 -29 0.09% 218,701
2011-09-19 2011-09-15 22.234 10,663 -349 0.09% 237,079
2011-08-01 2011-07-28 34.462 11,012 -360 0.09% 379,499
2011-07-25 2011-07-21 28.904 11,372 -3,598 0.10% 328,695
2011-07-22 2011-07-20 28.904 14,970 +360 0.13% 432,691
2011-07-20 2011-07-18 25.569 14,610 +719 0.13% 373,561
2011-07-18 2011-07-14 27.236 13,891 +144 0.12% 378,340
2011-07-15 2011-07-13 26.125 13,747 +648 0.12% 359,136
2011-07-07 2011-07-05 26.681 13,099 -540 0.11% 349,488
2011-06-28 2011-06-24 30.016 13,639 +108 0.12% 409,383
2011-06-21 2011-06-17 31.127 13,531 +1,691 0.12% 421,183
2011-06-15 2011-06-13 33.906 11,840 +1,008 0.12% 401,453
2011-06-13 2011-06-09 35.018 10,832 +439 0.11% 379,317
2011-06-09 2011-06-07 37.797 10,393 +806 0.11% 392,828
2011-06-07 2011-06-02 37.242 9,587 +359 0.10% 357,035
2011-05-25 2011-05-23 41.688 9,228 -3,418 0.09% 384,700
2011-05-24 2011-05-20 41.688 12,646 +2,519 0.13% 527,190
2011-05-23 2011-05-19 39.465 10,127 -900 0.10% 399,661
2011-05-20 2011-05-18 39.465 11,027 +1,799 0.11% 435,180
2011-05-19 2011-05-17 38.909 9,228 +72 0.09% 359,053
2011-05-18 2011-05-16 42.800 9,156 +144 0.09% 391,877
2011-05-13 2011-05-11 50.582 9,012 -144 0.09% 455,843
2011-05-09 2011-05-05 47.803 9,156 +144 0.09% 437,681
2011-05-03 2011-04-28 54.473 9,012 -1,079 0.09% 490,908
2011-04-28 2011-04-26 59.475 10,091 -1,929 0.10% 600,166
2011-04-20 2011-04-18 61.143 12,020 +540 0.12% 734,937
2011-04-15 2011-04-13 64.478 11,480 +1,065 0.12% 740,207
2011-04-13 2011-04-11 62.810 10,415 -180 0.11% 654,170
2011-04-11 2011-04-07 61.699 10,595 -1,130 0.11% 653,698
2011-04-06 2011-04-01 61.143 11,725 +180 0.12% 716,900
2011-04-04 2011-03-31 61.143 11,545 -72 0.12% 705,894
2011-04-01 2011-03-30 63.366 11,617 +1,799 0.12% 736,126
2011-03-31 2011-03-29 63.366 9,818 -72 0.10% 622,130
2011-03-30 2011-03-28 65.590 9,890 -14 0.10% 648,681
2011-03-29 2011-03-25 65.034 9,904 -36 0.10% 644,094
2011-03-28 2011-03-24 63.366 9,940 -324 0.10% 629,860
2011-03-25 2011-03-23 65.590 10,264 -360 0.11% 673,212
2011-03-24 2011-03-22 66.145 10,624 +3,311 0.11% 702,729
2011-03-23 2011-03-21 61.143 7,313 -173 0.08% 447,138
2011-03-22 2011-03-18 57.808 7,486 -187 0.08% 432,749
2011-03-21 2011-03-17 59.475 7,673 +698 0.08% 456,354
2011-03-11 2011-03-09 57.252 6,975 -266 0.07% 399,332
2011-03-10 2011-03-08 56.140 7,241 -1,008 0.07% 406,512
2011-03-09 2011-03-07 51.138 8,249 +288 0.08% 421,835
2011-03-07 2011-03-03 42.244 7,961 -1,979 0.08% 336,306
2011-03-02 2011-02-28 40.577 9,940 -1,439 0.10% 403,332
2011-03-01 2011-02-25 40.577 11,379 +165 0.12% 461,721
2011-02-28 2011-02-24 39.465 11,214 +87 0.12% 442,560
2011-02-25 2011-02-23 38.909 11,127 +1,619 0.11% 432,941
2011-02-24 2011-02-22 41.688 9,508 -5,397 0.10% 396,372
2011-02-21 2011-02-17 40.021 14,905 +1,547 0.15% 596,510
2011-02-18 2011-02-16 42.244 13,358 +72 0.14% 564,297
2011-02-16 2011-02-14 41.688 13,286 -1,619 0.14% 553,871
2011-02-15 2011-02-11 39.465 14,905 +1,259 0.15% 588,225
2011-02-14 2011-02-10 40.021 13,646 -1,188 0.14% 546,124
2011-02-11 2011-02-09 40.021 14,834 +1,879 0.15% 593,668
2011-02-10 2011-02-08 42.800 12,955 +1,439 0.13% 554,474
2011-02-09 2011-02-07 45.023 11,516 +2,785 0.12% 518,489
2011-02-08 2011-02-02 53.917 8,731 +79 0.09% 470,748
2011-02-07 2011-01-31 58.919 8,652 +396 0.09% 509,771
2011-02-01 2011-01-28 66.145 8,256 +7,642 0.08% 546,097
2011-01-31 2011-01-27 74.483 614 -7 0.06% 45,733
2011-01-28 2011-01-26 78.930 621 -173 0.06% 49,015
2011-01-27 2011-01-25 88.935 794 -22 0.07% 70,614
2011-01-26 2011-01-24 97.829 816 +22 0.08% 79,828
2011-01-25 2011-01-21 97.829 794 +180 0.07% 77,676
2011-01-24 2011-01-20 96.717 614 -15 0.06% 59,384
2011-01-21 2011-01-19 107.278 629 -148 0.06% 67,478
2011-01-20 2011-01-18 102.831 777 -569 0.07% 79,900
2011-01-19 2011-01-17 88.935 1,346 +202 0.12% 119,707
2011-01-18 2011-01-14 91.158 1,144 +352 0.11% 104,285
2011-01-17 2011-01-13 95.605 792 -7 0.07% 75,719
2011-01-14 2011-01-12 95.605 799 -133 0.07% 76,389
2011-01-13 2011-01-11 111.169 932 -7 0.09% 103,609
2011-01-12 2011-01-10 103.943 939 +7 0.09% 97,602
2011-01-03 2010-12-29 89.491 932 -180 0.09% 83,406
2010-12-29 2010-12-24 72.977 1,112 -1,683 0.10% 81,150
2010-12-21 2010-12-17 79.611 2,795 +452 0.10% 222,513
2010-12-20 2010-12-16 88.457 2,343 -452 0.09% 207,255
2010-12-16 2010-12-14 75.188 2,795 +452 0.10% 210,152
2010-12-13 2010-12-09 88.457 2,343 -20,545 0.09% 207,255
2010-11-29 2010-11-25 199.028 22,888 +20,599 0.84% 4,555,354
2010-11-26 2010-11-24 196.817 2,289 -23 0.08% 450,513
2010-11-17 2010-11-15 214.508 2,312 -46 0.09% 495,943
2010-11-09 2010-11-05 225.565 2,358 -114 0.09% 531,883
2010-11-08 2010-11-04 223.354 2,472 -45 0.09% 552,130
2010-11-05 2010-11-03 223.354 2,517 -144 0.09% 562,181
2010-11-04 2010-11-02 234.411 2,661 -185 0.10% 623,767
2010-11-03 2010-11-01 214.508 2,846 +45 0.10% 610,490
2010-11-01 2010-10-28 207.874 2,801 +91 0.10% 582,254
2010-10-20 2010-10-18 207.874 2,710 +226 0.11% 563,338
2010-10-18 2010-10-14 238.834 2,484 -226 0.10% 593,263
2010-10-13 2010-10-11 192.394 2,710 -36 0.11% 521,387
2010-10-12 2010-10-08 199.028 2,746 -26 0.11% 546,531
2010-10-07 2010-10-05 187.971 2,772 -45 0.11% 521,055
2010-10-06 2010-10-04 185.760 2,817 -13 0.11% 523,285
2010-10-04 2010-09-29 183.548 2,830 -45 0.11% 519,441
2010-09-29 2010-09-27 194.605 2,875 -262 0.11% 559,490
2010-09-28 2010-09-24 221.142 3,137 -465 0.12% 693,723
2010-09-27 2010-09-22 210.085 3,602 -24 0.14% 756,727
2010-09-22 2010-09-20 214.508 3,626 +176 0.14% 777,806
2010-09-21 2010-09-17 227.777 3,450 +13 0.14% 785,829
2010-09-20 2010-09-16 223.354 3,437 -31 0.14% 767,667
2010-09-17 2010-09-15 229.988 3,468 +316 0.14% 797,598
2010-09-16 2010-09-14 218.931 3,152 -832 0.12% 690,070
2010-09-15 2010-09-13 172.491 3,984 +181 0.16% 687,204
2010-09-14 2010-09-10 172.491 3,803 -226 0.15% 655,983
2010-09-09 2010-09-07 174.702 4,029 +235 0.16% 703,876
2010-09-08 2010-09-06 176.914 3,794 -154 0.15% 671,211
2010-09-06 2010-09-02 179.125 3,948 +145 0.16% 707,187
2010-09-03 2010-09-01 168.068 3,803 -45 0.15% 639,163
2010-09-02 2010-08-31 168.068 3,848 -271 0.15% 646,726
2010-09-01 2010-08-30 174.702 4,119 -353 0.16% 719,599
2010-08-30 2010-08-26 163.645 4,472 -181 0.18% 731,822
2010-08-27 2010-08-25 165.857 4,653 +91 0.18% 771,731
2010-08-26 2010-08-24 168.068 4,562 -1,303 0.18% 766,727
2010-08-24 2010-08-20 174.702 5,865 -497 0.23% 1,024,630
2010-08-23 2010-08-19 165.857 6,362 -624 0.25% 1,055,180
2010-08-20 2010-08-18 194.605 6,986 -91 0.28% 1,359,512
2010-08-19 2010-08-17 194.605 7,077 -398 0.28% 1,377,221
2010-08-18 2010-08-16 196.817 7,475 -126 0.29% 1,471,204
2010-08-16 2010-08-12 196.817 7,601 +135 0.30% 1,496,003
2010-08-13 2010-08-11 196.817 7,466 -90 0.29% 1,469,433
2010-08-12 2010-08-10 196.817 7,556 +1,630 0.30% 1,487,147
2010-08-10 2010-08-06 260.948 5,926 +1,128 0.26% 1,546,377
2010-08-06 2010-08-04 223.354 4,798 +136 0.21% 1,071,651
2010-08-04 2010-08-02 218.931 4,662 +45 0.21% 1,020,656
2010-08-03 2010-07-30 221.142 4,617 -9 0.20% 1,021,014
2010-08-02 2010-07-29 225.565 4,626 +54 0.20% 1,043,464
2010-07-30 2010-07-28 221.142 4,572 +10 0.20% 1,011,063
2010-07-27 2010-07-23 232.199 4,562 +90 0.20% 1,059,294
2010-07-19 2010-07-15 227.777 4,472 +90 0.20% 1,018,617
2010-07-16 2010-07-14 238.834 4,382 -21 0.19% 1,046,569
2010-07-15 2010-07-13 214.508 4,403 -18 0.19% 944,479
2010-07-14 2010-07-12 232.199 4,421 -73 0.20% 1,026,554
2010-07-13 2010-07-09 252.102 4,494 +353 0.20% 1,132,947
2010-07-12 2010-07-08 265.371 4,141 +99 0.18% 1,098,900
2010-07-05 2010-06-30 318.445 4,042 +22 0.18% 1,287,154
2010-06-18 2010-06-15 333.925 4,020 -22 0.18% 1,342,378
2010-06-15 2010-06-11 309.599 4,042 -57 0.18% 1,251,400
2010-06-14 2010-06-10 298.542 4,099 -33 0.18% 1,223,724
2010-06-10 2010-06-08 298.542 4,132 +90 0.18% 1,233,576
2010-06-07 2010-06-03 314.022 4,042 +22 0.18% 1,269,277
2010-05-31 2010-05-27 320.656 4,020 -226 0.18% 1,289,038
2010-05-19 2010-05-17 347.193 4,246 -45 0.19% 1,474,183
2010-05-14 2010-05-12 373.730 4,291 +45 0.19% 1,603,678
2010-05-07 2010-05-05 402.479 4,246 -51 0.19% 1,708,926
2010-05-06 2010-05-04 420.170 4,297 +55 0.19% 1,805,472
2010-04-29 2010-04-27 431.227 4,242 -71 0.19% 1,829,267
2010-04-26 2010-04-22 435.650 4,313 +9 0.19% 1,878,960
2010-04-22 2010-04-20 433.439 4,304 +45 0.19% 1,865,521
2010-04-14 2010-04-12 451.130 4,259 +9 0.19% 1,921,364
2010-04-13 2010-04-09 462.187 4,250 -109 0.19% 1,964,296
2010-04-12 2010-04-08 457.765 4,359 +18 0.19% 1,995,396
2010-04-09 2010-04-07 446.707 4,341 +73 0.19% 1,939,157
2010-04-07 2010-03-31 426.805 4,268 +90 0.19% 1,821,602
2010-03-31 2010-03-29 433.439 4,178 +90 0.18% 1,810,908
2010-03-29 2010-03-25 448.919 4,088 -135 0.18% 1,835,180
2010-03-26 2010-03-24 457.765 4,223 +135 0.19% 1,933,140
2010-03-23 2010-03-19 455.553 4,088 -90 0.18% 1,862,301
2010-03-22 2010-03-18 448.919 4,178 +45 0.18% 1,875,583
2010-03-19 2010-03-17 459.976 4,133 +36 0.18% 1,901,081
2010-03-18 2010-03-16 446.707 4,097 +85 0.18% 1,830,160
2010-03-17 2010-03-15 459.976 4,012 +181 0.18% 1,845,424
2010-03-16 2010-03-12 473.245 3,831 -39 0.17% 1,813,000
2010-03-15 2010-03-11 466.610 3,870 +9 0.17% 1,805,782
2010-03-12 2010-03-10 464.399 3,861 +76 0.17% 1,793,044
2010-03-11 2010-03-09 471.033 3,785 +135 0.17% 1,782,860
2010-03-04 2010-03-02 499.782 3,650 -81 0.16% 1,824,203
2010-03-03 2010-03-01 499.782 3,731 +108 0.16% 1,864,685
2010-03-02 2010-02-26 501.993 3,623 +46 0.16% 1,818,721
2010-03-01 2010-02-25 499.782 3,577 +45 0.16% 1,787,719
2010-02-26 2010-02-24 455.553 3,532 -45 0.16% 1,609,014
2010-02-25 2010-02-23 431.227 3,577 -46 0.16% 1,542,501
2010-02-11 2010-02-09 380.365 3,623 -18 0.16% 1,378,062
2010-02-10 2010-02-08 395.845 3,641 -45 0.16% 1,441,271
2010-02-05 2010-02-03 486.513 3,686 +90 0.16% 1,793,287
2010-02-04 2010-02-02 479.879 3,596 -633 0.16% 1,725,644
2010-02-03 2010-02-01 471.033 4,229 +46 0.19% 1,991,999
2010-02-02 2010-01-29 486.513 4,183 +45 0.18% 2,035,084
2010-01-26 2010-01-22 513.050 4,138 -45 0.18% 2,123,001
2010-01-25 2010-01-21 521.896 4,183 -272 0.18% 2,183,090
2010-01-22 2010-01-20 532.953 4,455 -126 0.20% 2,374,305
2010-01-21 2010-01-19 521.896 4,581 -136 0.20% 2,390,805
2010-01-20 2010-01-18 510.839 4,717 -45 0.21% 2,409,626
2010-01-19 2010-01-15 506.416 4,762 -9 0.21% 2,411,552
2010-01-18 2010-01-14 490.936 4,771 +45 0.21% 2,342,255
2010-01-15 2010-01-13 488.724 4,726 -45 0.21% 2,309,712
2010-01-14 2010-01-12 499.782 4,771 +226 0.21% 2,384,458
2010-01-13 2010-01-11 504.204 4,545 +45 0.20% 2,291,609
2010-01-12 2010-01-08 506.416 4,500 +45 0.20% 2,278,871
2010-01-08 2010-01-06 526.319 4,455 -90 0.20% 2,344,750
2010-01-07 2010-01-05 530.742 4,545 -380 0.20% 2,412,220
2010-01-06 2010-01-04 513.050 4,925 +425 0.22% 2,526,772
2010-01-05 2009-12-31 526.319 4,500 -45 0.20% 2,368,434
2010-01-04 2009-12-29 493.147 4,545 -1,514 0.20% 2,241,355
2009-12-30 2009-12-28 493.147 6,059 -277 0.27% 2,987,980
2009-12-29 2009-12-24 497.570 6,336 -108 0.28% 3,152,605
2009-12-28 2009-12-22 484.302 6,444 +135 0.28% 3,120,840
2009-12-23 2009-12-21 477.667 6,309 +91 0.28% 3,013,603
2009-12-22 2009-12-18 501.993 6,218 +226 0.27% 3,121,393
2009-12-21 2009-12-17 495.359 5,992 -382 0.26% 2,968,190
2009-12-18 2009-12-16 552.856 6,374 -136 0.28% 3,523,903
2009-12-16 2009-12-14 544.010 6,510 -45 0.29% 3,541,505
2009-12-15 2009-12-11 563.913 6,555 -472 0.29% 3,696,449
2009-12-14 2009-12-10 539.587 7,027 +16 0.31% 3,791,679
2009-12-11 2009-12-09 563.913 7,011 +63 0.31% 3,953,593
2009-12-10 2009-12-08 586.027 6,948 +37 0.31% 4,071,716
2009-12-09 2009-12-07 586.027 6,911 -386 0.31% 4,050,033
2009-12-08 2009-12-04 552.856 7,297 -2,590 0.32% 4,034,188
2009-12-07 2009-12-03 482.090 9,887 +3,332 0.44% 4,766,426
2009-12-02 2009-11-30 488.724 6,555 -18 0.29% 3,203,589
2009-12-01 2009-11-27 453.342 6,573 -226 0.29% 2,979,815
2009-11-27 2009-11-25 493.147 6,799 +45 0.30% 3,352,909
2009-11-26 2009-11-24 466.610 6,754 -172 0.30% 3,151,486
2009-11-25 2009-11-23 490.936 6,926 +154 0.31% 3,400,222
2009-11-23 2009-11-19 499.782 6,772 -3,368 0.30% 3,384,521
2009-11-20 2009-11-18 508.627 10,140 +3,317 0.45% 5,157,481
2009-11-19 2009-11-17 501.993 6,823 +172 0.30% 3,425,098
2009-11-18 2009-11-16 519.684 6,651 +58 0.29% 3,456,421
2009-11-17 2009-11-13 532.953 6,593 -344 0.29% 3,513,759
2009-11-16 2009-11-12 506.416 6,937 -108 0.31% 3,513,007
2009-11-12 2009-11-10 473.245 7,045 +18 0.31% 3,334,008
2009-11-11 2009-11-09 486.513 7,027 -485 0.31% 3,418,727
2009-11-10 2009-11-06 453.342 7,512 -45 0.33% 3,405,503
2009-11-05 2009-11-03 424.593 7,557 -11 0.33% 3,208,651
2009-11-04 2009-11-02 431.227 7,568 -22 0.33% 3,263,530
2009-11-02 2009-10-29 413.536 7,590 +158 0.34% 3,138,739
2009-10-30 2009-10-28 420.170 7,432 -51 0.33% 3,122,706
2009-10-28 2009-10-23 444.496 7,483 +90 0.33% 3,326,164
2009-10-27 2009-10-22 440.073 7,393 +10 0.33% 3,253,461
2009-10-22 2009-10-20 431.227 7,383 +633 0.33% 3,183,753
2009-10-20 2009-10-16 415.748 6,750 -91 0.30% 2,806,296
2009-10-13 2009-10-09 446.707 6,841 -72 0.30% 3,055,926
2009-10-12 2009-10-08 409.113 6,913 -226 0.31% 2,828,200
2009-10-08 2009-10-06 391.422 7,139 +153 0.32% 2,794,361
2009-10-07 2009-10-05 398.056 6,986 +136 0.31% 2,780,820
2009-10-05 2009-09-30 424.593 6,850 +91 0.30% 2,908,464
2009-10-02 2009-09-29 440.073 6,759 -35 0.33% 2,974,455
2009-09-30 2009-09-28 404.690 6,794 +36 0.33% 2,749,467
2009-09-29 2009-09-25 444.496 6,758 +306 0.33% 3,003,904
2009-09-28 2009-09-24 413.536 6,452 -409 0.31% 2,668,135
2009-09-24 2009-09-22 353.828 6,861 -40 0.33% 2,427,612
2009-09-22 2009-09-18 351.616 6,901 +127 0.33% 2,426,504
2009-09-21 2009-09-17 356.039 6,774 -81 0.33% 2,411,809
2009-09-17 2009-09-15 351.616 6,855 -46 0.33% 2,410,329
2009-09-16 2009-09-14 344.982 6,901 -57 0.33% 2,380,721
2009-09-15 2009-09-11 349.405 6,958 +70 0.34% 2,431,159
2009-09-14 2009-09-10 351.616 6,888 -45 0.33% 2,421,933
2009-09-11 2009-09-09 351.616 6,933 -45 0.33% 2,437,755
2009-09-10 2009-09-08 351.616 6,978 -15 0.34% 2,453,578
2009-09-09 2009-09-07 349.405 6,993 +64 0.34% 2,443,388
2009-09-08 2009-09-04 353.828 6,929 +85 0.33% 2,451,672
2009-09-03 2009-09-01 358.251 6,844 -46 0.33% 2,451,867
2009-09-02 2009-08-31 362.673 6,890 -380 0.33% 2,498,820
2009-09-01 2009-08-28 364.885 7,270 -18 0.35% 2,652,712
2009-08-31 2009-08-27 353.828 7,288 -57 0.35% 2,578,696
2009-08-28 2009-08-26 336.136 7,345 +750 0.40% 2,468,921
2009-08-21 2009-08-19 424.593 6,595 -25 0.36% 2,800,192
2009-08-20 2009-08-18 444.496 6,620 +45 0.36% 2,942,564
2009-08-19 2009-08-17 462.187 6,575 -354 0.35% 3,038,882
2009-08-18 2009-08-14 471.033 6,929 +72 0.37% 3,263,788
2009-08-17 2009-08-13 477.667 6,857 -45 0.37% 3,275,365
2009-08-14 2009-08-12 479.879 6,902 -109 0.40% 3,312,123
2009-08-13 2009-08-11 473.245 7,011 +286 0.40% 3,317,917
2009-08-12 2009-08-10 482.090 6,725 +363 0.39% 3,242,057
2009-08-11 2009-08-07 506.416 6,362 +634 0.37% 3,221,818
2009-08-10 2009-08-06 537.376 5,728 +45 0.33% 3,078,088
2009-08-06 2009-08-04 552.856 5,683 -45 0.33% 3,141,879
2009-08-05 2009-08-03 574.970 5,728 -181 0.33% 3,293,428
2009-08-03 2009-07-30 524.107 5,909 -18 0.34% 3,096,950
2009-07-31 2009-07-29 535.164 5,927 +226 0.34% 3,171,919
2009-07-30 2009-07-28 563.913 5,701 -299 0.33% 3,214,867
2009-07-29 2009-07-27 541.799 6,000 -566 0.35% 3,250,792
2009-07-28 2009-07-24 510.839 6,566 +109 0.38% 3,354,167
2009-07-27 2009-07-23 510.839 6,457 +54 0.37% 3,298,486
2009-07-24 2009-07-22 508.627 6,403 +322 0.37% 3,256,741
2009-07-23 2009-07-21 515.262 6,081 -7 0.35% 3,133,306
2009-07-22 2009-07-20 530.742 6,088 -274 0.35% 3,231,154
2009-07-21 2009-07-17 521.896 6,362 -99 0.37% 3,320,301
2009-07-20 2009-07-16 495.359 6,461 +18 0.37% 3,200,513
2009-07-17 2009-07-15 510.839 6,443 -69 0.37% 3,291,334
2009-07-16 2009-07-14 497.570 6,512 +27 0.37% 3,240,177
2009-07-15 2009-07-13 486.513 6,485 -12 0.37% 3,155,037
2009-07-14 2009-07-10 499.782 6,497 +108 0.37% 3,247,081
2009-07-13 2009-07-09 506.416 6,389 -90 0.37% 3,235,491
2009-07-10 2009-07-08 508.627 6,479 -4 0.37% 3,295,396
2009-07-09 2009-07-07 517.473 6,483 -23 0.37% 3,354,777
2009-07-08 2009-07-06 510.839 6,506 +69 0.37% 3,323,517
2009-07-07 2009-07-03 517.473 6,437 -55 0.37% 3,330,974
2009-07-06 2009-07-02 515.262 6,492 -54 0.37% 3,345,078
2009-07-03 2009-06-30 524.107 6,546 -81 0.38% 3,430,806
2009-06-30 2009-06-26 552.856 6,627 -114 0.38% 3,663,775
2009-06-29 2009-06-25 546.221 6,741 -91 0.39% 3,682,079
2009-06-26 2009-06-24 541.799 6,832 -266 0.39% 3,701,568
2009-06-25 2009-06-23 510.839 7,098 +73 0.41% 3,625,933
2009-06-24 2009-06-22 530.742 7,025 +30 0.40% 3,728,459
2009-06-23 2009-06-19 546.221 6,995 -220 0.40% 3,820,819
2009-06-22 2009-06-18 539.587 7,215 -18 0.42% 3,893,122
2009-06-18 2009-06-16 519.684 7,233 +54 0.42% 3,758,877
2009-06-16 2009-06-12 552.856 7,179 -7 0.41% 3,968,951
2009-06-15 2009-06-11 574.970 7,186 +49 0.41% 4,131,734
2009-06-12 2009-06-10 586.027 7,137 +533 0.41% 4,182,475
2009-06-11 2009-06-09 597.084 6,604 -58 0.38% 3,943,144
2009-06-10 2009-06-08 586.027 6,662 -922 0.38% 3,904,112
2009-06-09 2009-06-05 563.913 7,584 -892 0.44% 4,276,715
2009-06-08 2009-06-04 515.262 8,476 +65 0.49% 4,367,357
2009-06-05 2009-06-03 497.570 8,411 -821 0.51% 4,185,063
2009-06-04 2009-06-02 466.610 9,232 +857 0.56% 4,307,746
2009-06-03 2009-06-01 519.684 8,375 +165 0.50% 4,352,357
2009-06-02 2009-05-29 508.627 8,210 +289 0.49% 4,175,830
2009-06-01 2009-05-27 528.530 7,921 +199 0.48% 4,186,487
2009-05-29 2009-05-26 530.742 7,722 +299 0.47% 4,098,386
2009-05-27 2009-05-25 550.644 7,423 -11 0.52% 4,087,433
2009-05-26 2009-05-22 528.530 7,434 -734 0.52% 3,929,093
2009-05-25 2009-05-21 532.953 8,168 +3,552 0.57% 4,353,160
2009-05-21 2009-05-19 641.313 4,616 +317 0.32% 2,960,299
2009-05-20 2009-05-18 641.313 4,299 -78 0.30% 2,757,003
2009-05-19 2009-05-15 652.370 4,377 -1,901 0.31% 2,855,423
2009-05-18 2009-05-14 608.141 6,278 -592 0.44% 3,817,911
2009-05-15 2009-05-13 619.198 6,870 +642 0.48% 4,253,893
2009-05-14 2009-05-12 619.198 6,228 +252 0.44% 3,856,368
2009-05-13 2009-05-11 619.198 5,976 +21 0.42% 3,700,330
2009-05-12 2009-05-08 619.198 5,955 +66 0.42% 3,687,327
2009-05-11 2009-05-07 574.970 5,889 +48 0.41% 3,385,998
2009-04-21 2009-04-17 371.519 5,841 +9 0.41% 2,170,043
2009-04-20 2009-04-16 406.902 5,832 -27 0.41% 2,373,051
2009-04-07 2009-04-03 318.445 5,859 -18 0.38% 1,865,769
2009-04-03 2009-04-01 294.119 5,877 +15 0.38% 1,728,539
2009-04-01 2009-03-30 296.331 5,862 -18 0.38% 1,737,090
2009-03-31 2009-03-27 316.233 5,880 -167 0.38% 1,859,453
2009-03-26 2009-03-24 298.542 6,047 +167 0.39% 1,805,284
2009-03-25 2009-03-23 296.331 5,880 -46 0.38% 1,742,424
2009-03-23 2009-03-19 278.639 5,926 -45 0.38% 1,651,216
2009-03-18 2009-03-16 252.102 5,971 +18 0.39% 1,505,302
2009-03-17 2009-03-13 247.679 5,953 -11 0.39% 1,474,435
2009-03-13 2009-03-11 249.891 5,964 -7 0.39% 1,490,349
2009-03-11 2009-03-09 238.834 5,971 +18 0.39% 1,426,076
2009-03-09 2009-03-05 265.371 5,953 +38 0.39% 1,579,752
2009-03-06 2009-03-04 287.485 5,915 +45 0.38% 1,700,474
2009-03-02 2009-02-26 307.388 5,870 +78 0.38% 1,804,366
2009-02-27 2009-02-25 351.616 5,792 -59 0.38% 2,036,561
2009-02-17 2009-02-13 311.811 5,851 -46 0.38% 1,824,404
2009-02-12 2009-02-10 331.713 5,897 +46 0.38% 1,956,114
2009-02-03 2009-01-30 276.428 5,851 +4,595 0.38% 1,617,379
2009-01-14 2009-01-12 316.233 1,256 -62 0.08% 397,189
2009-01-09 2009-01-07 351.616 1,318 -45 0.09% 463,430
2009-01-08 2009-01-06 364.885 1,363 -112 0.09% 497,338
2009-01-06 2009-01-02 300.754 1,475 -45 0.10% 443,611
2008-12-30 2008-12-24 265.371 1,520 +14 0.10% 403,364
2008-12-16 2008-12-12 272.005 1,506 +9 0.10% 409,640
2008-12-15 2008-12-11 291.908 1,497 +18 0.10% 436,986
2008-12-11 2008-12-09 234.411 1,479 +136 0.10% 346,694
2008-11-18 2008-11-14 243.257 1,343 +45 0.09% 326,694
2008-11-12 2008-11-10 263.159 1,298 +9 0.08% 341,581
2008-10-24 2008-10-22 247.679 1,289 -90 0.08% 319,259
2008-10-15 2008-10-13 331.713 1,379 -100 0.09% 457,433
2008-10-13 2008-10-09 331.713 1,479 +136 0.10% 490,604
2008-10-10 2008-10-08 320.656 1,343 -24 0.09% 430,641
2008-10-09 2008-10-06 356.039 1,367 +24 0.09% 486,705
2008-10-03 2008-09-30 336.136 1,343 +14 0.09% 451,431
2008-09-29 2008-09-25 371.519 1,329 +36 0.09% 493,749
2008-09-25 2008-09-23 367.096 1,293 -72 0.08% 474,655
2008-09-19 2008-09-17 320.656 1,365 -18 0.09% 437,696
2008-09-04 2008-09-02 574.970 1,383 -36 0.09% 795,183
2008-09-01 2008-08-28 563.913 1,419 -49 0.09% 800,192
2008-08-27 2008-08-25 526.319 1,468 -27 0.10% 772,636
2008-08-15 2008-08-13 464.399 1,495 -45 0.10% 694,276
2008-08-08 2008-08-05 517.473 1,540 -37 0.10% 796,908
2008-08-01 2008-07-30 552.856 1,577 +13 0.10% 871,854
2008-07-30 2008-07-28 552.856 1,564 +45 0.10% 864,666
2008-07-29 2008-07-25 563.913 1,519 -5 0.10% 856,584
2008-07-25 2008-07-23 597.084 1,524 -45 0.10% 909,956
2008-07-24 2008-07-22 550.644 1,569 +5 0.10% 863,961
2008-07-21 2008-07-17 552.856 1,564 +45 0.10% 864,666
2008-07-15 2008-07-11 630.256 1,519 +82 0.10% 957,358
2008-06-24 2008-06-20 718.712 1,437 +45 0.09% 1,032,790
2008-06-19 2008-06-17 674.484 1,392 -54 0.09% 938,882
2008-06-18 2008-06-16 663.427 1,446 -64 0.09% 959,315
2008-06-16 2008-06-12 685.541 1,510 +64 0.10% 1,035,167
2008-06-12 2008-06-10 762.941 1,446 -6 0.09% 1,103,213
2008-06-11 2008-06-06 818.227 1,452 +82 0.09% 1,188,065
2008-06-10 2008-06-05 829.284 1,370 -91 0.09% 1,136,119
2008-06-06 2008-06-04 807.169 1,461 -18 0.09% 1,179,274
2008-06-05 2008-06-03 873.512 1,479 +63 0.10% 1,291,924
2008-06-04 2008-06-02 895.626 1,416 -59 0.09% 1,268,207
2008-06-03 2008-05-30 906.683 1,475 +18 0.10% 1,337,358
2008-06-02 2008-05-29 895.626 1,457 +72 0.09% 1,304,928
2008-05-30 2008-05-28 895.626 1,385 +73 0.09% 1,240,442
2008-05-28 2008-05-26 928.798 1,312 +14 0.09% 1,218,583
2008-05-27 2008-05-23 939.855 1,298 -181 0.08% 1,219,931
2008-05-26 2008-05-22 906.683 1,479 +91 0.10% 1,340,985
2008-05-23 2008-05-21 895.626 1,388 -33 0.09% 1,243,129
2008-05-22 2008-05-20 895.626 1,421 +90 0.09% 1,272,685
2008-05-21 2008-05-19 928.798 1,331 +19 0.09% 1,236,230
2008-05-20 2008-05-16 950.912 1,312 +27 0.09% 1,247,596
2008-05-19 2008-05-15 939.855 1,285 +135 0.08% 1,207,713
2008-05-16 2008-05-14 1006.197 1,150 +46 0.07% 1,157,127
2008-05-13 2008-05-08 950.912 1,104 +32 0.07% 1,049,807
2008-05-09 2008-05-07 939.855 1,072 +11 0.07% 1,007,524
2008-05-08 2008-05-06 1017.255 1,061 +11 0.07% 1,079,307
2008-05-07 2008-05-05 1050.426 1,050 +99 0.07% 1,102,947
2008-05-06 2008-05-02 973.026 951 +55 0.06% 925,348
2008-05-05 2008-04-30 1050.426 896 -136 0.06% 941,182
2008-05-02 2008-04-29 884.569 1,032 -27 0.07% 912,875
2008-04-29 2008-04-25 862.455 1,059 +36 0.07% 913,340
2008-04-28 2008-04-24 840.341 1,023 -27 0.07% 859,669
2008-04-25 2008-04-23 807.169 1,050 +36 0.07% 847,528
2008-04-24 2008-04-22 785.055 1,014 +45 0.07% 796,046
2008-04-22 2008-04-18 818.227 969 -135 0.07% 792,861
2008-04-21 2008-04-17 818.227 1,104 -2 0.08% 903,322
2008-04-18 2008-04-16 829.284 1,106 +2 0.08% 917,188
2008-04-17 2008-04-15 807.169 1,104 -13 0.08% 891,115
2008-04-15 2008-04-11 840.341 1,117 +54 0.08% 938,661
2008-04-14 2008-04-10 840.341 1,063 +82 0.07% 893,282
2008-04-11 2008-04-09 851.398 981 -4 0.07% 835,221
2008-04-10 2008-04-08 884.569 985 -181 0.07% 871,301
2008-04-09 2008-04-07 840.341 1,166 +181 0.08% 979,837
2008-04-08 2008-04-03 829.284 985 +18 0.07% 816,844
2008-04-07 2008-04-02 840.341 967 +14 0.07% 812,609
2008-04-03 2008-04-01 906.683 953 -45 0.07% 864,069
2008-04-02 2008-03-31 762.941 998 -76 0.07% 761,415
2008-03-27 2008-03-25 729.770 1,074 -18 0.08% 783,773
2008-03-26 2008-03-20 718.712 1,092 +18 0.08% 784,834
2008-03-25 2008-03-19 729.770 1,074 +9 0.08% 783,773
2008-03-20 2008-03-18 652.370 1,065 +9 0.08% 694,774
2008-03-19 2008-03-17 718.712 1,056 +46 0.08% 758,960
2008-03-17 2008-03-13 917.741 1,010 -56 0.08% 926,918
2008-03-14 2008-03-12 961.969 1,066 +56 0.08% 1,025,459
2008-03-13 2008-03-11 1017.255 1,010 -24 0.08% 1,027,427
2008-03-12 2008-03-10 1017.255 1,034 -31 0.08% 1,051,841
2008-03-10 2008-03-06 973.026 1,065 +29 0.08% 1,036,273
2008-03-07 2008-03-05 973.026 1,036 +46 0.08% 1,008,055
2008-03-06 2008-03-04 1050.426 990 +12 0.07% 1,039,922
2008-03-05 2008-03-03 1072.540 978 +25 0.07% 1,048,944
2008-03-03 2008-02-28 1149.940 953 -36 0.07% 1,095,893
2008-02-29 2008-02-27 1172.054 989 -30 0.07% 1,159,162
2008-02-28 2008-02-26 1050.426 1,019 +45 0.08% 1,070,384
2008-02-25 2008-02-21 1061.483 974 +31 0.07% 1,033,884
2008-02-22 2008-02-20 1083.597 943 +14 0.07% 1,021,832
2008-02-21 2008-02-19 1127.826 929 -67 0.07% 1,047,750
2008-02-20 2008-02-18 1039.369 996 +112 0.07% 1,035,211
2008-02-12 2008-02-06 939.855 884 +73 0.07% 830,832
2008-02-11 2008-02-04 1050.426 811 -60 0.06% 851,895
2008-02-05 2008-02-01 950.912 871 -16 0.07% 828,244
2008-02-04 2008-01-31 751.884 887 -6 0.07% 666,921
2008-02-01 2008-01-30 762.941 893 +62 0.07% 681,306
2008-01-31 2008-01-29 1028.312 831 +191 0.06% 854,527
2008-01-28 2008-01-24 1547.996 640 +11 0.05% 990,717
2008-01-21 2008-01-17 2432.565 629 -9 0.05% 1,530,084
2008-01-18 2008-01-16 2321.994 638 -52 0.05% 1,481,432
2008-01-17 2008-01-15 2454.680 690 -17 0.05% 1,693,729
2008-01-15 2008-01-11 3073.878 707 -72 0.05% 2,173,232
2008-01-14 2008-01-10 3007.535 779 -81 0.06% 2,342,870
2008-01-11 2008-01-09 2874.850 860 +63 0.06% 2,472,371
2008-01-10 2008-01-08 2631.593 797 -43 0.06% 2,097,380
2008-01-09 2008-01-07 2498.908 840 -11 0.06% 2,099,083
2007-12-27 2007-12-20 2366.223 851 -11 0.07% 2,013,655
2007-12-20 2007-12-18 2498.908 862 +9 0.07% 2,154,059
2007-12-13 2007-12-11 2764.279 853 -18 0.07% 2,357,930
2007-12-12 2007-12-10 2720.050 871 +45 0.07% 2,369,164
2007-12-11 2007-12-07 2764.279 826 +43 0.07% 2,283,294
2007-12-10 2007-12-06 2985.421 783 -20 0.07% 2,337,585
2007-12-07 2007-12-05 2786.393 803 +76 0.07% 2,237,474
2007-12-06 2007-12-04 2963.307 727 +116 0.06% 2,154,324
2007-12-04 2007-11-30 2299.880 611 +58 0.05% 1,405,227
2007-12-03 2007-11-29 2498.908 553 +23 0.05% 1,381,896
2007-11-30 2007-11-28 2167.195 530 -7 0.05% 1,148,613
2007-11-29 2007-11-27 3007.535 537 -65 0.05% 1,615,046
2007-11-28 2007-11-26 3317.134 602 +24 0.05% 1,996,915
2007-11-27 2007-11-23 3427.706 578 +5 0.05% 1,981,214
2007-11-26 2007-11-22 3361.363 573 -14 0.05% 1,926,061
2007-11-23 2007-11-21 3670.962 587 +34 0.05% 2,154,855
2007-11-22 2007-11-20 3936.333 553 -31 0.05% 2,176,792
2007-11-21 2007-11-19 3737.305 584 -16 0.05% 2,182,586
2007-11-19 2007-11-15 4069.018 600 +16 0.05% 2,441,411
2007-11-14 2007-11-12 4776.674 584 +465 0.05% 2,789,577
2007-11-09 2007-11-07 4776.674 119 -25 0.04% 568,424
2007-11-08 2007-11-06 4334.389 144 -73 0.05% 624,152
2007-11-07 2007-11-05 4887.245 217 +10 0.07% 1,060,532
2007-11-06 2007-11-02 3759.419 207 +50 0.07% 778,200
2007-11-05 2007-11-01 3538.277 157 +4 0.05% 555,509
2007-11-02 2007-10-31 3272.906 153 -2 0.05% 500,755
2007-10-31 2007-10-29 2675.822 155 -7 0.05% 414,752
2007-10-30 2007-10-26 2228.009 162 -517 0.06% 360,937
2007-10-29 2007-10-25 1824.424 679 +37 0.06% 1,238,784
2007-10-23 2007-10-18 1829.953 642 -46 0.06% 1,174,830
2007-10-17 2007-10-15 1708.324 688 -2 0.06% 1,175,327
2007-10-16 2007-10-12 1520.353 690 -5 0.06% 1,049,044
2007-10-05 2007-10-03 1149.940 695 -94 0.06% 799,208
2007-10-02 2007-09-27 1194.168 789 -58 0.07% 942,199
2007-09-27 2007-09-24 1221.811 847 -28 0.08% 1,034,874
2007-09-21 2007-09-19 1194.168 875 -29 0.09% 1,044,897
2007-09-19 2007-09-17 1144.411 904 +21 0.09% 1,034,548
2007-09-18 2007-09-14 1172.054 883 -36 0.09% 1,034,924
2007-09-14 2007-09-12 1183.111 919 +7 0.09% 1,087,279
2007-09-13 2007-09-11 1149.940 912 +37 0.09% 1,048,745
2007-09-12 2007-09-10 1199.697 875 -152 0.09% 1,049,735
2007-09-10 2007-09-06 989.612 1,027 +144 0.10% 1,016,331
2007-09-06 2007-09-04 1011.726 883 +73 0.09% 893,354
2007-08-30 2007-08-28 1033.840 810 -15 0.08% 837,411
2007-08-29 2007-08-27 1144.411 825 +15 0.08% 944,139
2007-08-22 2007-08-20 961.969 810 +94 0.08% 779,195
2007-08-09 2007-08-07 1232.868 716 -8 0.08% 882,734
2007-08-07 2007-08-03 1547.996 724 -43 0.08% 1,120,749
2007-07-25 2007-07-23 1747.024 767 -48 0.16% 1,339,968
2007-07-18 2007-07-16 1536.939 815 +4 0.17% 1,252,605
2007-07-17 2007-07-13 1531.410 811 -2 0.17% 1,241,974
2007-07-16 2007-07-12 1559.053 813 -109 0.17% 1,267,510
2007-07-11 2007-07-09 1547.996 922 +65 0.19% 1,427,252
2007-07-10 2007-07-06 1503.768 857 +80 0.18% 1,288,729
2007-07-05 2007-07-03 1288.154 777 -15 0.16% 1,000,896
2007-07-04 2007-06-29 1398.725 792 -50 0.16% 1,107,790
2007-06-27 2007-06-25 1525.882 842 -69 0.17% 1,284,793
2007-06-26 2007-06-22 1111.240 911 0.19% 1,012,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top