History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -852,808
2022-04-06 2022-04-01 0.039 852,808 -18 0.51% 33,260
2021-07-23 2021-07-21 0.039 852,826 -1,170 0.51% 33,260
2021-05-21 2021-05-18 0.039 853,996 -1,620 0.51% 33,306
2021-04-16 2021-04-14 0.039 855,616 -90 0.51% 33,369
2021-03-31 2021-03-29 0.042 855,706 +12,000 0.51% 35,940
2021-03-22 2021-03-18 0.048 843,706 -56,000 0.50% 40,498
2021-03-19 2021-03-17 0.051 899,706 +53,396 0.53% 45,885
2021-03-15 2021-03-11 0.042 846,310 -180,000 0.50% 35,545
2021-03-12 2021-03-10 0.030 1,026,310 +180,000 0.61% 30,789
2021-03-03 2021-03-01 0.127 846,310 -88,000 0.50% 107,481
2021-02-19 2021-02-17 0.131 934,310 -220,000 0.56% 122,395
2021-01-26 2021-01-22 0.107 1,154,310 -4,800 0.69% 123,511
2020-11-13 2020-11-11 0.109 1,159,110 -32,000 0.69% 126,343
2020-09-18 2020-09-16 0.120 1,191,110 -380,000 0.71% 142,933
2020-08-14 2020-08-12 0.126 1,571,110 +200,000 0.93% 197,960
2020-08-13 2020-08-11 0.138 1,371,110 +108,000 0.82% 189,213
2020-08-07 2020-08-05 0.110 1,263,110 -60,000 0.75% 138,942
2020-07-24 2020-07-22 0.197 1,323,110 +324,000 0.79% 260,653
2020-07-22 2020-07-20 0.270 999,110 -244,000 0.59% 269,760
2020-07-09 2020-07-07 0.250 1,243,110 -16,000 0.74% 310,778
2020-07-08 2020-07-06 0.275 1,259,110 +100,000 0.75% 346,255
2020-07-03 2020-06-30 0.295 1,159,110 -108,000 0.69% 341,937
2020-07-02 2020-06-29 0.295 1,267,110 +104,000 0.75% 373,797
2020-06-18 2020-06-16 0.310 1,163,110 -100,000 0.69% 360,564
2020-06-17 2020-06-15 0.310 1,263,110 +88,000 0.75% 391,564
2020-06-16 2020-06-12 0.320 1,175,110 +160,000 0.70% 376,035
2020-06-09 2020-06-05 0.335 1,015,110 -124,000 0.60% 340,062
2020-06-05 2020-06-03 0.310 1,139,110 +124,000 0.68% 353,124
2020-06-02 2020-05-29 0.330 1,015,110 -196,000 0.60% 334,986
2020-05-29 2020-05-27 0.320 1,211,110 +196,000 0.72% 387,555
2020-05-28 2020-05-26 0.305 1,015,110 -4,000 0.72% 309,609
2020-05-26 2020-05-22 0.290 1,019,110 -200,000 0.73% 295,542
2020-05-25 2020-05-21 0.290 1,219,110 +200,000 0.87% 353,542
2020-05-22 2020-05-20 0.280 1,019,110 -204,000 0.73% 285,351
2020-05-21 2020-05-19 0.245 1,223,110 +564,000 0.87% 299,662
2020-05-20 2020-05-18 0.215 659,110 +80,000 0.47% 141,709
2020-05-07 2020-05-05 0.085 579,110 -492,000 0.41% 49,224
2020-04-28 2020-04-24 0.100 1,071,110 +6 0.76% 107,111
2020-03-26 2020-03-24 0.183 1,071,104 -4,725 0.76% 196,012
2020-03-03 2020-02-28 0.220 1,075,829 -48,000 0.77% 236,682
2020-01-30 2020-01-24 0.260 1,123,829 +4,000 0.80% 292,196
2019-12-13 2019-12-11 0.206 1,119,829 -16,000 0.80% 230,685
2019-11-29 2019-11-27 0.200 1,135,829 +8,000 0.81% 227,166
2019-11-26 2019-11-22 0.210 1,127,829 +244,000 0.80% 236,844
2019-11-05 2019-11-01 0.250 883,829 +32,000 0.63% 220,957
2019-09-10 2019-09-06 0.295 851,829 +60,000 0.61% 251,290
2019-08-07 2019-08-05 0.340 791,829 -32,000 0.56% 269,222
2019-05-07 2019-05-03 0.540 823,829 -4,000 0.59% 444,868
2019-04-23 2019-04-17 0.550 827,829 -1,787,600 0.59% 455,306
2019-04-18 2019-04-16 0.560 2,615,429 -2,500,000 1.87% 1,464,640
2019-04-03 2019-04-01 0.590 5,115,429 -40 3.65% 3,018,103
2019-04-01 2019-03-28 0.620 5,115,469 -2 3.65% 3,171,591
2019-03-28 2019-03-26 0.590 5,115,471 -400 3.65% 3,018,128
2019-03-01 2019-02-27 0.660 5,115,871 -1,200 3.65% 3,376,475
2019-02-26 2019-02-22 0.660 5,117,071 -10,800 3.65% 3,377,267
2019-02-13 2019-02-11 0.600 5,127,871 -4,000 3.66% 3,076,723
2019-02-01 2019-01-30 0.590 5,131,871 -98,800 3.66% 3,027,804
2019-01-31 2019-01-29 0.560 5,230,671 -14,800 3.73% 2,929,176
2019-01-29 2019-01-25 0.570 5,245,471 -50,000 3.74% 2,989,918
2019-01-28 2019-01-24 0.550 5,295,471 -3,200 3.78% 2,912,509
2019-01-25 2019-01-23 0.570 5,298,671 -1,600 3.78% 3,020,242
2019-01-22 2019-01-18 0.570 5,300,271 +65,600 3.78% 3,021,154
2019-01-21 2019-01-17 0.580 5,234,671 -51,200 3.73% 3,036,109
2019-01-18 2019-01-16 0.600 5,285,871 -146,400 3.77% 3,171,523
2018-12-06 2018-12-04 0.710 5,432,271 +69,600 3.87% 3,856,912
2018-11-16 2018-11-14 0.880 5,362,671 -46,800 3.83% 4,719,150
2018-11-07 2018-11-05 0.900 5,409,471 +57,200 3.86% 4,868,524
2018-10-12 2018-10-10 1.240 5,352,271 +46,000 3.82% 6,636,816
2018-09-07 2018-09-05 1.530 5,306,271 +31,600 3.79% 8,118,595
2018-08-29 2018-08-27 1.650 5,274,671 +30,400 3.76% 8,703,207
2018-08-27 2018-08-23 1.730 5,244,271 -630 3.74% 9,072,589
2018-08-22 2018-08-20 1.790 5,244,901 -3,200 3.74% 9,388,373
2018-08-21 2018-08-17 1.910 5,248,101 -22,800 3.74% 10,023,873
2018-08-17 2018-08-15 1.490 5,270,901 -6,000 3.76% 7,853,642
2018-08-14 2018-08-10 1.740 5,276,901 -5 3.76% 9,181,808
2018-08-10 2018-08-08 1.720 5,276,906 +33,200 3.76% 9,076,278
2018-08-07 2018-08-03 1.700 5,243,706 -16,000 3.74% 8,914,300
2018-07-06 2018-07-04 1.830 5,259,706 -200 3.75% 9,625,262
2018-06-28 2018-06-26 1.800 5,259,906 -18,005 3.75% 9,467,831
2018-06-27 2018-06-25 1.850 5,277,911 -2,000 3.76% 9,764,135
2018-06-26 2018-06-22 1.820 5,279,911 +26,800 3.77% 9,609,438
2018-06-20 2018-06-15 1.990 5,253,111 +7,200 3.75% 10,453,691
2018-06-13 2018-06-11 1.990 5,245,911 +20,400 3.74% 10,439,363
2018-06-11 2018-06-07 2.000 5,225,511 -5 3.73% 10,451,022
2018-05-31 2018-05-29 2.110 5,225,516 -1 3.73% 11,025,839
2018-05-16 2018-05-14 2.020 5,225,517 -87 3.73% 10,555,544
2018-05-02 2018-04-27 1.980 5,225,604 -5,200 3.73% 10,346,696
2018-04-26 2018-04-24 2.240 5,230,804 -97 3.73% 11,717,001
2018-04-24 2018-04-20 2.250 5,230,901 -2 3.73% 11,769,527
2018-04-23 2018-04-19 2.260 5,230,903 -400 3.73% 11,821,841
2018-04-06 2018-04-03 2.280 5,231,303 -2,000 3.73% 11,927,371
2018-03-28 2018-03-26 2.230 5,233,303 -40,000 3.73% 11,670,266
2018-03-23 2018-03-21 2.270 5,273,303 -220,400 3.76% 11,970,398
2018-03-22 2018-03-20 2.340 5,493,703 -26,400 3.92% 12,855,265
2018-03-21 2018-03-19 2.300 5,520,103 -14 3.94% 12,696,237
2018-03-20 2018-03-16 2.300 5,520,117 +2,000 3.94% 12,696,269
2018-03-16 2018-03-14 2.360 5,518,117 -40,000 3.94% 13,022,756
2018-02-23 2018-02-21 2.240 5,558,117 +28,000 3.96% 12,450,182
2018-02-14 2018-02-12 2.220 5,530,117 -40 3.94% 12,276,860
2018-02-08 2018-02-06 2.300 5,530,157 -9 3.94% 12,719,361
2018-02-05 2018-02-01 2.360 5,530,166 +9,200 3.94% 13,051,192
2018-01-31 2018-01-29 2.280 5,520,966 +2,000 3.94% 12,587,802
2018-01-30 2018-01-26 2.280 5,518,966 -5 3.94% 12,583,242
2018-01-24 2018-01-22 2.430 5,518,971 -28,800 3.94% 13,411,100
2018-01-22 2018-01-18 2.200 5,547,771 -27 3.96% 12,205,096
2018-01-18 2018-01-16 2.190 5,547,798 -61,600 3.96% 12,149,678
2018-01-16 2018-01-12 2.200 5,609,398 -2,000 4.00% 12,340,676
2018-01-15 2018-01-11 2.140 5,611,398 -11,600 4.00% 12,008,392
2018-01-12 2018-01-10 2.000 5,622,998 -100,000 4.01% 11,245,996
2018-01-11 2018-01-09 1.980 5,722,998 -574,865 4.08% 11,331,536
2018-01-09 2018-01-05 1.990 6,297,863 -3 4.49% 12,532,747
2018-01-05 2018-01-03 1.900 6,297,866 +52,000 4.49% 11,965,945
2018-01-03 2017-12-29 1.890 6,245,866 +1,600 4.46% 11,804,687
2017-12-27 2017-12-21 1.880 6,244,266 +60,000 4.45% 11,739,220
2017-12-12 2017-12-08 1.920 6,184,266 -1,200 4.41% 11,873,791
2017-12-11 2017-12-07 1.860 6,185,466 +10,400 4.41% 11,504,967
2017-12-05 2017-12-01 1.930 6,175,066 +28,000 4.40% 11,917,877
2017-11-27 2017-11-23 2.120 6,147,066 +48,000 4.38% 13,031,780
2017-11-22 2017-11-20 2.390 6,099,066 -49,600 4.35% 14,576,768
2017-11-21 2017-11-17 2.320 6,148,666 -195,600 4.39% 14,264,905
2017-11-16 2017-11-14 1.960 6,344,266 +27,200 4.53% 12,434,761
2017-11-15 2017-11-13 1.910 6,317,066 +3,600 4.51% 12,065,596
2017-11-08 2017-11-06 2.000 6,313,466 +12,400 4.50% 12,626,932
2017-11-03 2017-11-01 1.940 6,301,066 +8,400 4.49% 12,224,068
2017-11-02 2017-10-31 2.020 6,292,666 +400 4.49% 12,711,185
2017-10-31 2017-10-27 2.030 6,292,266 +44,400 4.49% 12,773,300
2017-10-30 2017-10-26 2.020 6,247,866 +30,000 4.46% 12,620,689
2017-10-26 2017-10-24 2.110 6,217,866 +17,600 4.44% 13,119,697
2017-10-23 2017-10-19 2.190 6,200,266 +60,000 4.42% 13,578,583
2017-10-20 2017-10-18 2.170 6,140,266 +10,000 4.38% 13,324,377
2017-10-09 2017-10-04 2.180 6,130,266 +12,800 4.37% 13,363,980
2017-10-06 2017-10-03 2.100 6,117,466 +3,600 4.36% 12,846,679
2017-09-25 2017-09-21 2.230 6,113,866 -54,800 4.36% 13,633,921
2017-09-11 2017-09-07 2.300 6,168,666 +28,000 4.40% 14,187,932
2017-08-22 2017-08-18 2.340 6,140,666 +400 4.38% 14,369,158
2017-08-18 2017-08-16 2.340 6,140,266 -7 4.38% 14,368,222
2017-08-16 2017-08-14 2.310 6,140,273 -6,800 4.38% 14,184,031
2017-08-07 2017-08-03 2.410 6,147,073 -10,000 4.38% 14,814,446
2017-08-04 2017-08-02 2.400 6,157,073 +46,400 4.39% 14,776,975
2017-08-03 2017-08-01 2.460 6,110,673 -20,400 4.36% 15,032,256
2017-07-31 2017-07-27 2.650 6,131,073 +55,600 4.37% 16,247,343
2017-07-28 2017-07-26 2.800 6,075,473 +83,200 4.33% 17,011,324
2017-07-27 2017-07-25 2.750 5,992,273 +70,000 4.27% 16,478,751
2017-07-26 2017-07-24 2.650 5,922,273 +116,000 4.22% 15,694,023
2017-07-25 2017-07-21 2.650 5,806,273 +287,600 4.14% 15,386,623
2017-07-24 2017-07-20 2.650 5,518,673 +45,200 3.94% 14,624,483
2017-07-21 2017-07-19 2.550 5,473,473 +140,400 3.90% 13,957,356
2017-07-20 2017-07-18 2.500 5,333,073 +95,600 3.80% 13,332,682
2017-07-19 2017-07-17 2.500 5,237,473 +48,000 3.74% 13,093,682
2017-07-18 2017-07-14 2.550 5,189,473 +131,600 3.70% 13,233,156
2017-07-17 2017-07-13 2.410 5,057,873 +244,000 3.61% 12,189,474
2017-07-14 2017-07-12 2.100 4,813,873 +138,000 3.43% 10,109,133
2017-07-12 2017-07-10 2.340 4,675,873 -25,272 3.34% 10,941,543
2017-07-10 2017-07-06 1.980 4,701,145 -20,000 3.35% 9,308,267
2017-06-26 2017-06-22 2.220 4,721,145 -170,000 3.37% 10,480,942
2017-06-21 2017-06-19 2.220 4,891,145 -82,800 3.49% 10,858,342
2017-06-20 2017-06-16 2.260 4,973,945 -10,000 3.55% 11,241,116
2017-06-16 2017-06-14 2.270 4,983,945 -38,800 3.56% 11,313,555
2017-06-13 2017-06-09 2.360 5,022,745 +10,000 3.58% 11,853,678
2017-06-12 2017-06-08 2.350 5,012,745 -60,000 3.58% 11,779,951
2017-06-09 2017-06-07 2.340 5,072,745 +7,600 3.62% 11,870,223
2017-06-07 2017-06-05 2.340 5,065,145 +8,800 3.61% 11,852,439
2017-06-06 2017-06-02 2.380 5,056,345 -22,800 3.61% 12,034,101
2017-06-02 2017-05-31 2.450 5,079,145 -52,800 3.62% 12,443,905
2017-05-29 2017-05-25 2.550 5,131,945 -107,600 3.66% 13,086,460
2017-05-26 2017-05-24 2.410 5,239,545 +16,800 3.74% 12,627,303
2017-05-23 2017-05-19 2.230 5,222,745 +2,000 3.73% 11,646,721
2017-05-22 2017-05-18 2.260 5,220,745 +20,000 3.72% 11,798,884
2017-05-19 2017-05-17 2.350 5,200,745 +35,200 3.71% 12,221,751
2017-05-12 2017-05-10 2.450 5,165,545 -27 3.68% 12,655,585
2017-05-08 2017-05-04 2.500 5,165,572 +24,800 3.68% 12,913,930
2017-05-05 2017-05-02 2.500 5,140,772 +111,200 3.67% 12,851,930
2017-05-04 2017-04-28 2.550 5,029,572 +20,000 3.59% 12,825,409
2017-05-02 2017-04-27 2.450 5,009,572 +102,000 3.57% 12,273,451
2017-04-28 2017-04-26 2.550 4,907,572 +20,000 3.50% 12,514,309
2017-04-21 2017-04-19 2.550 4,887,572 -60,000 3.49% 12,463,309
2017-04-20 2017-04-18 2.550 4,947,572 -2,400 3.53% 12,616,309
2017-04-18 2017-04-12 2.750 4,949,972 -17,200 3.53% 13,612,423
2017-04-05 2017-03-31 2.700 4,967,172 +50,000 3.54% 13,411,364
2017-03-28 2017-03-24 2.750 4,917,172 -20,000 3.51% 13,522,223
2017-03-24 2017-03-22 2.850 4,937,172 +20,000 3.52% 14,070,940
2017-03-08 2017-03-06 3.000 4,917,172 +20,000 3.51% 14,751,516
2017-03-07 2017-03-03 2.850 4,897,172 +15,200 3.49% 13,956,940
2017-03-06 2017-03-02 2.850 4,881,972 -46,800 3.48% 13,913,620
2017-03-03 2017-03-01 2.900 4,928,772 +39,600 3.52% 14,293,439
2017-03-02 2017-02-28 2.900 4,889,172 -50,000 3.49% 14,178,599
2017-03-01 2017-02-27 2.900 4,939,172 -40,000 3.52% 14,323,599
2017-02-27 2017-02-23 3.150 4,979,172 -62,400 3.55% 15,684,392
2017-02-24 2017-02-22 2.900 5,041,572 +22,000 3.60% 14,620,559
2017-02-23 2017-02-21 2.800 5,019,572 +50,000 3.58% 14,054,802
2017-02-21 2017-02-17 2.850 4,969,572 +12,400 3.54% 14,163,280
2017-02-20 2017-02-16 2.850 4,957,172 +66,000 3.54% 14,127,940
2017-02-17 2017-02-15 2.850 4,891,172 +50,000 3.49% 13,939,840
2017-02-15 2017-02-13 2.850 4,841,172 -20,000 3.45% 13,797,340
2017-02-14 2017-02-10 2.800 4,861,172 -48,000 3.47% 13,611,282
2017-02-02 2017-01-27 2.650 4,909,172 +60,000 3.50% 13,009,306
2017-02-01 2017-01-25 2.600 4,849,172 +170,400 3.46% 12,607,847
2017-01-25 2017-01-23 2.650 4,678,772 -2,400 3.34% 12,398,746
2017-01-19 2017-01-17 2.700 4,681,172 +70,000 3.34% 12,639,164
2017-01-18 2017-01-16 2.750 4,611,172 +6,000 3.29% 12,680,723
2017-01-13 2017-01-11 2.950 4,605,172 -8,800 3.28% 13,585,257
2016-12-29 2016-12-23 2.850 4,613,972 +2,800 3.29% 13,149,820
2016-12-23 2016-12-21 3.050 4,611,172 +12,000 3.29% 14,064,075
2016-12-22 2016-12-20 3.000 4,599,172 +50,000 3.28% 13,797,516
2016-12-20 2016-12-16 3.250 4,549,172 +4,000 3.24% 14,784,809
2016-12-19 2016-12-15 3.300 4,545,172 +20,000 3.24% 14,999,068
2016-12-15 2016-12-13 3.250 4,525,172 +2,400 3.23% 14,706,809
2016-12-13 2016-12-09 3.400 4,522,772 -2,800 3.23% 15,377,425
2016-12-12 2016-12-08 3.550 4,525,572 +12,400 3.23% 16,065,781
2016-12-09 2016-12-07 3.450 4,513,172 +20,400 3.22% 15,570,443
2016-12-08 2016-12-06 3.450 4,492,772 +2,000 3.20% 15,500,063
2016-12-07 2016-12-05 3.650 4,490,772 -2,000 3.20% 16,391,318
2016-12-05 2016-12-01 3.800 4,492,772 +3,200 3.20% 17,072,534
2016-12-02 2016-11-30 3.850 4,489,572 +44,800 3.20% 17,284,852
2016-11-30 2016-11-28 3.950 4,444,772 +40,000 3.17% 17,556,849
2016-11-29 2016-11-25 4.200 4,404,772 -30,800 3.14% 18,500,042
2016-11-28 2016-11-24 3.800 4,435,572 +30,000 3.16% 16,855,174
2016-11-25 2016-11-23 3.750 4,405,572 -16,000 3.14% 16,520,895
2016-11-24 2016-11-22 3.950 4,421,572 -25,200 3.15% 17,465,209
2016-11-23 2016-11-21 4.000 4,446,772 +33,600 3.17% 17,787,088
2016-11-22 2016-11-18 3.950 4,413,172 -170,812 3.15% 17,432,029
2016-11-21 2016-11-17 4.400 4,583,984 +115,200 3.27% 20,169,530
2016-11-18 2016-11-16 3.400 4,468,784 -56,800 3.19% 15,193,866
2016-11-17 2016-11-15 3.000 4,525,584 -24,000 3.23% 13,576,752
2016-11-16 2016-11-14 2.850 4,549,584 +14,000 3.25% 12,966,314
2016-11-10 2016-11-08 2.800 4,535,584 -24,400 3.24% 12,699,635
2016-11-09 2016-11-07 2.800 4,559,984 +50,000 3.25% 12,767,955
2016-11-03 2016-11-01 2.950 4,509,984 +3,600 3.22% 13,304,453
2016-11-02 2016-10-31 2.800 4,506,384 -30,000 3.21% 12,617,875
2016-10-27 2016-10-25 3.250 4,536,384 -12,000 3.24% 14,743,248
2016-10-26 2016-10-24 3.100 4,548,384 -51,600 3.24% 14,099,990
2016-10-25 2016-10-20 3.150 4,599,984 -30,000 3.28% 14,489,950
2016-10-20 2016-10-18 3.000 4,629,984 -18,000 3.30% 13,889,952
2016-10-18 2016-10-14 3.150 4,647,984 +2,800 3.32% 14,641,150
2016-10-17 2016-10-13 3.200 4,645,184 +10,000 3.31% 14,864,589
2016-10-14 2016-10-12 3.300 4,635,184 +8,000 3.31% 15,296,107
2016-10-06 2016-10-04 3.050 4,627,184 +382,141 3.30% 14,112,911
2016-09-29 2016-09-27 3.000 4,245,043 -60 4.54% 12,735,129
2016-09-27 2016-09-23 2.950 4,245,103 -400 4.54% 12,523,054
2016-09-26 2016-09-22 3.150 4,245,503 -60,000 4.54% 13,373,334
2016-09-23 2016-09-21 2.800 4,305,503 -20,000 4.61% 12,055,408
2016-09-22 2016-09-20 2.650 4,325,503 -50,000 4.63% 11,462,583
2016-09-20 2016-09-15 2.600 4,375,503 +36,000 4.68% 11,376,308
2016-09-15 2016-09-13 2.650 4,339,503 +50,000 4.64% 11,499,683
2016-09-06 2016-09-02 2.500 4,289,503 +25,200 4.59% 10,723,758
2016-09-02 2016-08-31 2.750 4,264,303 +30,000 4.56% 11,726,833
2016-09-01 2016-08-30 2.650 4,234,303 +20,000 4.53% 11,220,903
2016-08-29 2016-08-25 3.050 4,214,303 +16,000 4.51% 12,853,624
2016-08-24 2016-08-22 3.400 4,198,303 +4,000 4.49% 14,274,230
2016-08-19 2016-08-17 3.444 4,194,303 -565,999 4.49% 14,445,833
2016-08-18 2016-08-16 3.621 4,760,302 -22,647 4.50% 17,236,003
2016-08-17 2016-08-15 3.091 4,782,949 -13,588 4.52% 14,783,661
2016-08-16 2016-08-12 3.047 4,796,537 -14,947 4.53% 14,613,865
2016-08-15 2016-08-11 3.003 4,811,484 -5,889 4.55% 14,446,949
2016-08-12 2016-08-10 2.958 4,817,373 -26,270 5.46% 14,251,916
2016-08-09 2016-08-05 3.268 4,843,643 -166,682 5.49% 15,826,761
2016-08-05 2016-08-03 2.384 5,010,325 +79,717 5.68% 11,946,697
2016-08-04 2016-08-01 2.384 4,930,608 +16,306 5.59% 11,756,619
2016-08-03 2016-07-29 2.429 4,914,302 -13,135 5.57% 11,934,733
2016-08-01 2016-07-28 2.517 4,927,437 -380,018 5.59% 12,401,783
2016-07-29 2016-07-27 2.517 5,307,455 -11,323 6.02% 13,358,244
2016-07-27 2016-07-25 2.561 5,318,778 +11,776 6.03% 13,621,598
2016-07-25 2016-07-21 2.649 5,307,002 +11,324 6.02% 14,060,109
2016-07-21 2016-07-19 2.473 5,295,678 +53,900 6.00% 13,094,767
2016-07-20 2016-07-18 2.473 5,241,778 +57,523 5.94% 12,961,487
2016-07-19 2016-07-15 2.517 5,184,255 +45,294 5.88% 13,048,164
2016-07-18 2016-07-14 2.517 5,138,961 +11,324 5.83% 12,934,164
2016-07-14 2016-07-12 2.517 5,127,637 -14,494 5.81% 12,905,663
2016-07-13 2016-07-11 2.473 5,142,131 +4,529 5.83% 12,715,088
2016-07-11 2016-07-07 2.605 5,137,602 -22,647 5.83% 13,384,454
2016-07-07 2016-07-05 2.649 5,160,249 -453 5.85% 13,671,309
2016-06-30 2016-06-28 2.694 5,160,702 +42,577 5.85% 13,900,384
2016-06-28 2016-06-24 2.649 5,118,125 +182,988 5.80% 13,559,708
2016-06-24 2016-06-22 2.782 4,935,137 +22,647 5.60% 13,728,654
2016-06-21 2016-06-17 2.958 4,912,490 -47,106 5.57% 14,533,315
2016-06-20 2016-06-16 2.826 4,959,596 -6,341 5.62% 14,015,689
2016-06-16 2016-06-14 2.649 4,965,937 +22,647 5.63% 13,156,508
2016-06-15 2016-06-13 2.782 4,943,290 -238,247 5.61% 13,751,334
2016-06-06 2016-06-02 4.504 5,181,537 -455 5.88% 23,337,104
2016-05-25 2016-05-23 4.283 5,181,992 +6,794 5.88% 22,195,077
2016-05-20 2016-05-18 4.327 5,175,198 -2,265 5.87% 22,394,493
2016-05-11 2016-05-09 4.592 5,177,463 -1,812 5.87% 23,775,986
2016-05-09 2016-05-05 4.769 5,179,275 +22,647 5.87% 24,699,088
2016-05-04 2016-04-29 4.945 5,156,628 +11,324 5.85% 25,501,869
2016-04-29 2016-04-27 5.034 5,145,304 +11,323 5.83% 25,900,258
2016-04-28 2016-04-26 5.210 5,133,981 +22,647 5.82% 26,750,041
2016-04-26 2016-04-22 5.299 5,111,334 -3,623 5.80% 27,083,432
2016-04-22 2016-04-20 5.299 5,114,957 +3,623 5.80% 27,102,629
2016-04-18 2016-04-14 5.387 5,111,334 +25,365 5.80% 27,534,823
2016-04-15 2016-04-13 5.564 5,085,969 -16,759 5.77% 28,296,482
2016-04-14 2016-04-12 5.034 5,102,728 +45,294 5.79% 25,685,940
2016-04-08 2016-04-06 4.857 5,057,434 -453 5.73% 24,564,679
2016-04-07 2016-04-05 4.681 5,057,887 +4,530 5.74% 23,673,539
2016-04-05 2016-03-31 5.034 5,053,357 +45,747 5.73% 25,437,418
2016-04-01 2016-03-30 5.034 5,007,610 +19,023 5.68% 25,207,138
2016-03-30 2016-03-24 5.299 4,988,587 +453 5.66% 26,433,032
2016-03-24 2016-03-22 5.564 4,988,134 +28,083 5.66% 27,752,164
2016-03-23 2016-03-21 5.210 4,960,051 +29,441 5.62% 25,843,798
2016-03-22 2016-03-18 5.299 4,930,610 +22,647 5.59% 26,125,830
2016-03-18 2016-03-16 5.034 4,907,963 -11,324 5.57% 24,705,538
2016-03-16 2016-03-14 5.210 4,919,287 -5,435 5.58% 25,631,402
2016-03-15 2016-03-11 5.299 4,924,722 +5,435 5.58% 26,094,631
2016-03-14 2016-03-10 5.122 4,919,287 -162,605 5.58% 25,196,971
2016-03-10 2016-03-08 5.387 5,081,892 -4,530 5.76% 27,376,218
2016-03-09 2016-03-07 5.740 5,086,422 -2,265 5.77% 29,197,383
2016-03-08 2016-03-04 5.740 5,088,687 +5,889 5.77% 29,210,385
2016-03-07 2016-03-03 5.829 5,082,798 +120,029 5.76% 29,625,451
2016-03-04 2016-03-02 5.475 4,962,769 +13,588 5.63% 27,172,772
2016-03-02 2016-02-29 5.122 4,949,181 -7,700 5.61% 25,350,091
2016-03-01 2016-02-26 4.945 4,956,881 -24,458 5.62% 24,514,030
2016-02-29 2016-02-25 4.769 4,981,339 +33,517 5.65% 23,755,165
2016-02-26 2016-02-24 5.299 4,947,822 +22,194 5.61% 26,217,031
2016-02-25 2016-02-23 4.416 4,925,628 +63,412 5.59% 21,749,526
2016-02-24 2016-02-22 4.416 4,862,216 -72,471 5.51% 21,469,525
2016-02-23 2016-02-19 4.416 4,934,687 -202,444 5.60% 21,789,527
2016-02-22 2016-02-18 4.416 5,137,131 -113,235 5.82% 22,683,436
2016-02-19 2016-02-17 4.327 5,250,366 -11,324 5.95% 22,719,766
2016-02-18 2016-02-16 4.504 5,261,690 +5,889 5.97% 23,698,105
2016-02-17 2016-02-15 4.239 5,255,801 +22,647 5.96% 22,279,136
2016-02-16 2016-02-12 4.151 5,233,154 -7,247 5.93% 21,720,987
2016-02-15 2016-02-11 4.151 5,240,401 -11,324 5.94% 21,751,067
2016-02-12 2016-02-05 4.371 5,251,725 +4,529 5.95% 22,957,541
2016-02-11 2016-02-04 4.371 5,247,196 -108,253 5.95% 22,937,743
2016-02-03 2016-02-01 4.504 5,355,449 +45,295 6.07% 24,120,386
2016-02-01 2016-01-28 4.504 5,310,154 -11,324 6.02% 23,916,382
2016-01-29 2016-01-27 4.504 5,321,478 +11,324 6.03% 23,967,384
2016-01-28 2016-01-26 4.681 5,310,154 -21,289 6.02% 24,854,279
2016-01-26 2016-01-22 4.945 5,331,443 -16,758 6.05% 26,366,409
2016-01-25 2016-01-21 4.857 5,348,201 +28,082 6.06% 25,976,976
2016-01-22 2016-01-20 5.034 5,320,119 +9,512 6.03% 26,780,235
2016-01-21 2016-01-19 5.210 5,310,607 -4,609 6.02% 27,670,332
2016-01-19 2016-01-15 4.945 5,315,216 -1,812 6.03% 26,286,159
2016-01-18 2016-01-14 5.122 5,317,028 -148,564 6.03% 27,234,232
2016-01-15 2016-01-13 5.299 5,465,592 -13,136 6.20% 28,960,539
2016-01-14 2016-01-12 5.210 5,478,728 -15,853 6.21% 28,546,307
2016-01-13 2016-01-11 5.210 5,494,581 +4,983 6.23% 28,628,908
2016-01-12 2016-01-08 5.564 5,489,598 +47,558 6.22% 30,542,127
2016-01-11 2016-01-07 5.475 5,442,040 +115,953 6.17% 29,796,936
2016-01-08 2016-01-06 5.917 5,326,087 +15,853 6.04% 31,513,834
2016-01-07 2016-01-05 5.917 5,310,234 -13,588 6.02% 31,420,034
2016-01-06 2016-01-04 6.270 5,323,822 -7,700 6.04% 33,381,055
2016-01-05 2015-12-31 6.623 5,331,522 -12,682 6.05% 35,312,678
2016-01-04 2015-12-29 6.977 5,344,204 -139,506 6.06% 37,284,499
2015-12-30 2015-12-28 7.242 5,483,710 +147,659 6.22% 39,710,606
2015-12-29 2015-12-24 7.065 5,336,051 -10,871 6.05% 37,698,854
2015-12-28 2015-12-22 6.888 5,346,922 +12,230 6.06% 36,831,265
2015-12-23 2015-12-21 6.447 5,334,692 +11,776 6.05% 34,391,443
2015-12-22 2015-12-18 6.535 5,322,916 +5,435 6.04% 34,785,602
2015-12-21 2015-12-17 6.888 5,317,481 +43,483 6.03% 36,628,467
2015-12-18 2015-12-16 6.800 5,273,998 -3,624 5.98% 35,863,186
2015-12-17 2015-12-15 5.740 5,277,622 +5,888 5.98% 30,294,921
2015-12-16 2015-12-14 5.829 5,271,734 +4,077 5.98% 30,726,678
2015-12-15 2015-12-11 5.917 5,267,657 +2,265 5.97% 31,168,111
2015-12-14 2015-12-10 6.270 5,265,392 -138,148 5.97% 33,014,692
2015-12-11 2015-12-09 6.623 5,403,540 -4,529 6.13% 35,789,681
2015-12-10 2015-12-08 7.065 5,408,069 +5,888 6.13% 38,207,656
2015-12-09 2015-12-07 7.065 5,402,181 -52,994 6.13% 38,166,058
2015-12-08 2015-12-04 7.065 5,455,175 +81,983 6.19% 38,540,457
2015-12-07 2015-12-03 6.623 5,373,192 -111,877 6.09% 35,588,674
2015-12-04 2015-12-02 7.242 5,485,069 +96,024 6.22% 39,720,448
2015-12-03 2015-12-01 5.564 5,389,045 +17,664 6.11% 29,982,687
2015-12-02 2015-11-30 5.475 5,371,381 -11,323 6.09% 29,410,055
2015-12-01 2015-11-27 5.210 5,382,704 -11,324 6.10% 28,045,985
2015-11-26 2015-11-24 5.387 5,394,028 +18,118 6.12% 29,057,699
2015-11-25 2015-11-23 5.299 5,375,910 +550,323 6.10% 28,485,341
2015-11-24 2015-11-20 5.387 4,825,587 +906 5.47% 25,995,500
2015-11-23 2015-11-19 5.210 4,824,681 +43,483 5.47% 25,138,468
2015-11-20 2015-11-18 4.945 4,781,198 -4,530 5.42% 23,645,197
2015-11-19 2015-11-17 5.299 4,785,728 +342,424 5.43% 25,358,143
2015-11-18 2015-11-16 5.475 4,443,304 +113,235 5.04% 24,328,532
2015-11-16 2015-11-12 5.740 4,330,069 -1,359 4.91% 24,855,721
2015-11-13 2015-11-11 5.740 4,331,428 +10,871 4.91% 24,863,522
2015-11-12 2015-11-10 5.829 4,320,557 +2,265 4.90% 25,182,675
2015-11-10 2015-11-06 5.917 4,318,292 +78,811 4.90% 25,550,829
2015-11-09 2015-11-05 5.475 4,239,481 -7,700 4.81% 23,212,535
2015-11-06 2015-11-04 5.564 4,247,181 +1,359 4.82% 23,629,771
2015-11-05 2015-11-03 5.917 4,245,822 +75,188 4.81% 25,122,033
2015-11-04 2015-11-02 6.800 4,170,634 +23,553 4.73% 28,360,311
2015-11-03 2015-10-30 8.831 4,147,081 -1,811 4.70% 36,623,572
2015-11-02 2015-10-29 9.184 4,148,892 -7,700 4.70% 38,105,148
2015-10-30 2015-10-28 9.008 4,156,592 +10,870 4.71% 37,441,717
2015-10-29 2015-10-27 8.743 4,145,722 -67,941 4.70% 36,245,455
2015-10-28 2015-10-26 9.008 4,213,663 -113 4.78% 37,955,801
2015-10-27 2015-10-23 9.096 4,213,776 +1,359 4.78% 38,328,944
2015-10-26 2015-10-22 9.096 4,212,417 -11,324 4.78% 38,316,583
2015-10-22 2015-10-19 9.538 4,223,741 -453 4.79% 40,284,615
2015-10-20 2015-10-16 9.714 4,224,194 +453 4.79% 41,035,027
2015-10-19 2015-10-15 9.891 4,223,741 +7,700 4.79% 41,776,638
2015-10-16 2015-10-14 9.714 4,216,041 +22,647 4.78% 40,955,827
2015-10-15 2015-10-13 9.891 4,193,394 +15,853 4.75% 41,476,479
2015-10-14 2015-10-12 10.332 4,177,541 +10,418 4.74% 43,164,307
2015-10-13 2015-10-09 8.566 4,167,123 +4,982 4.73% 35,696,550
2015-10-12 2015-10-08 8.919 4,162,141 +453 4.72% 37,124,136
2015-10-09 2015-10-07 9.449 4,161,688 +29,894 4.72% 39,325,249
2015-10-05 2015-09-30 8.125 4,131,794 -11,323 4.68% 33,569,485
2015-10-02 2015-09-29 8.390 4,143,117 +29,441 4.70% 34,759,137
2015-09-25 2015-09-23 8.831 4,113,676 +3,170 4.66% 36,328,567
2015-09-24 2015-09-22 9.096 4,110,506 +2,627 4.66% 37,389,590
2015-09-22 2015-09-18 9.449 4,107,879 +69,753 4.66% 38,816,789
2015-09-21 2015-09-17 8.831 4,038,126 +221,036 4.58% 35,661,372
2015-09-18 2015-09-16 9.096 3,817,090 +129,541 4.33% 34,720,647
2015-09-16 2015-09-14 9.096 3,687,549 -16,306 4.18% 33,542,329
2015-09-15 2015-09-11 9.273 3,703,855 -4,982 4.20% 34,344,837
2015-09-14 2015-09-10 9.538 3,708,837 +155,358 4.21% 35,373,635
2015-09-10 2015-09-08 10.156 3,553,479 +57,524 4.03% 36,088,579
2015-09-09 2015-09-07 9.184 3,495,955 +6,341 3.96% 32,108,304
2015-09-04 2015-09-01 9.273 3,489,614 +40,312 3.96% 32,358,239
2015-09-02 2015-08-31 9.979 3,449,302 +273,123 3.91% 34,421,346
2015-09-01 2015-08-28 10.421 3,176,179 +183,442 3.60% 33,098,260
2015-08-31 2015-08-27 10.862 2,992,737 +475,135 3.39% 32,508,120
2015-08-28 2015-08-26 10.332 2,517,602 +15,400 2.85% 26,013,041
2015-08-27 2015-08-25 10.068 2,502,202 -14,041 2.84% 25,191,000
2015-08-26 2015-08-24 10.068 2,516,243 +60,241 2.85% 25,332,358
2015-08-24 2015-08-20 12.187 2,456,002 -6,794 2.78% 29,931,328
2015-08-21 2015-08-19 13.247 2,462,796 +5,435 2.79% 32,624,051
2015-08-20 2015-08-18 12.452 2,457,361 +43,482 2.79% 30,598,932
2015-08-19 2015-08-17 13.688 2,413,879 -3,623 2.74% 33,041,928
2015-08-14 2015-08-12 13.600 2,417,502 +30,347 2.74% 32,878,027
2015-08-13 2015-08-11 15.013 2,387,155 -5,435 2.71% 35,838,327
2015-08-12 2015-08-10 14.042 2,392,590 +681,223 2.71% 33,595,692
2015-08-11 2015-08-07 11.216 1,711,367 +110,065 1.94% 19,193,981
2015-08-10 2015-08-06 10.421 1,601,302 +98,288 1.82% 16,686,815
2015-08-07 2015-08-05 10.862 1,503,014 +3,624 1.70% 16,326,246
2015-08-06 2015-08-04 11.569 1,499,390 +6,794 1.70% 17,346,190
2015-08-05 2015-08-03 12.010 1,492,596 -2,718 1.69% 17,926,659
2015-08-04 2015-07-31 12.982 1,495,314 -14,947 1.70% 19,411,894
2015-08-03 2015-07-30 13.865 1,510,261 +2,718 1.71% 20,939,671
2015-07-31 2015-07-29 14.571 1,507,543 +453 1.71% 21,967,055
2015-07-30 2015-07-28 14.306 1,507,090 +17,664 1.71% 21,561,173
2015-07-29 2015-07-27 15.190 1,489,426 +4,983 1.69% 22,623,801
2015-07-28 2015-07-24 17.309 1,484,443 -2,265 1.68% 25,694,359
2015-07-27 2015-07-23 18.457 1,486,708 +19,023 1.69% 27,440,382
2015-07-24 2015-07-22 15.190 1,467,685 +4,530 1.66% 22,293,563
2015-07-23 2015-07-21 16.956 1,463,155 -22,194 1.66% 24,809,028
2015-07-22 2015-07-20 18.369 1,485,349 +5,888 1.68% 27,284,125
2015-07-21 2015-07-17 18.810 1,479,461 +127,729 1.68% 27,829,238
2015-07-20 2015-07-16 18.281 1,351,732 -3,170 1.53% 24,710,363
2015-07-17 2015-07-15 18.722 1,354,902 +6,794 1.54% 25,366,581
2015-07-16 2015-07-14 18.016 1,348,108 +9,512 1.53% 24,286,953
2015-07-15 2015-07-13 20.488 1,338,596 +19,023 1.52% 27,425,572
2015-07-14 2015-07-10 22.166 1,319,573 -8,606 1.50% 29,249,964
2015-07-13 2015-07-09 15.101 1,328,179 +38,500 1.51% 20,057,228
2015-07-10 2015-07-08 6.977 1,289,679 -453 1.46% 8,997,605
2015-07-09 2015-07-07 8.831 1,290,132 +17,665 1.46% 11,393,374
2015-07-08 2015-07-06 14.660 1,272,467 -4,982 1.44% 18,654,036
2015-07-07 2015-07-03 18.545 1,277,449 -20,383 1.45% 23,690,872
2015-07-06 2015-07-02 27.906 1,297,832 -1,358 1.47% 36,217,940
2015-07-02 2015-06-29 40.094 1,299,190 +3,623 1.47% 52,089,083
2015-06-30 2015-06-26 43.273 1,295,567 -1,359 1.47% 56,062,717
2015-06-29 2015-06-25 44.509 1,296,926 +9,059 1.47% 57,724,997
2015-06-26 2015-06-24 46.275 1,287,867 +5,888 1.46% 59,596,464
2015-06-25 2015-06-23 44.421 1,281,979 +5,889 1.45% 56,946,506
2015-06-24 2015-06-22 45.127 1,276,090 +32,158 1.45% 57,586,461
2015-06-23 2015-06-19 47.070 1,243,932 +453 1.41% 58,552,041
2015-06-22 2015-06-18 46.717 1,243,479 -1,276 1.41% 58,091,463
2015-06-19 2015-06-17 49.013 1,244,755 -3,170 1.41% 61,009,161
2015-06-18 2015-06-16 52.369 1,247,925 +1,358 1.42% 65,352,374
2015-06-17 2015-06-15 51.132 1,246,567 +142,224 1.41% 63,740,047
2015-06-16 2015-06-12 52.192 1,104,343 +2,718 1.25% 57,638,099
2015-06-15 2015-06-11 46.805 1,101,625 +1,324 1.25% 51,561,773
2015-06-12 2015-06-10 45.039 1,100,301 +906 1.25% 49,556,414
2015-06-10 2015-06-08 54.047 1,099,395 +2,265 1.25% 59,418,730
2015-06-09 2015-06-05 54.753 1,097,130 +10,418 1.24% 60,071,430
2015-06-08 2015-06-04 55.106 1,086,712 +4,982 1.23% 59,884,888
2015-06-05 2015-06-03 56.873 1,081,730 -10,871 1.23% 61,520,935
2015-06-04 2015-06-02 61.818 1,092,601 +14,495 1.24% 67,542,607
2015-06-03 2015-06-01 68.000 1,078,106 +127,055 1.22% 73,311,208
2015-06-02 2015-05-29 57.756 951,051 +191,583 1.08% 54,928,753
2015-06-01 2015-05-28 40.623 759,468 +41,145 0.86% 30,852,155
2015-05-29 2015-05-27 35.590 718,323 +192,092 0.81% 25,564,836
2015-05-28 2015-05-26 35.148 526,231 +225,565 0.60% 18,495,995
2015-05-27 2015-05-22 36.914 300,666 +7,700 0.34% 11,098,871
2015-05-26 2015-05-21 34.971 292,966 +173,929 0.33% 10,245,440
2015-05-21 2015-05-19 29.143 119,037 +453 0.13% 3,469,078
2015-05-20 2015-05-18 28.171 118,584 -19,390 0.13% 3,340,681
2015-05-15 2015-05-13 24.816 137,974 -6,373 0.16% 3,423,905
2015-05-14 2015-05-12 22.343 144,347 -11,323 0.16% 3,225,124
2015-05-13 2015-05-11 22.431 155,670 +12,229 0.18% 3,491,860
2015-05-12 2015-05-08 18.457 143,441 +1,359 0.16% 2,647,511
2015-05-11 2015-05-07 18.369 142,082 +9,964 0.16% 2,609,880
2015-05-07 2015-05-05 18.810 132,118 +2,265 0.15% 2,485,191
2015-05-06 2015-05-04 18.987 129,853 -453 0.15% 2,465,521
2015-05-05 2015-04-30 16.249 130,306 -5,435 0.15% 2,117,388
2015-05-04 2015-04-29 16.603 135,741 -3,171 0.15% 2,253,653
2015-04-30 2015-04-28 15.808 138,912 +4,983 0.16% 2,195,892
2015-04-29 2015-04-27 16.161 133,929 +12,229 0.15% 2,164,432
2015-04-28 2015-04-24 17.044 121,700 -408 0.14% 2,074,274
2015-04-27 2015-04-23 16.691 122,108 -1,358 0.14% 2,038,094
2015-04-24 2015-04-22 18.545 123,466 +3,170 0.14% 2,289,733
2015-04-23 2015-04-21 17.044 120,296 -1,359 0.14% 2,050,344
2015-04-22 2015-04-20 14.836 121,655 -14,983 0.14% 1,804,918
2015-04-20 2015-04-16 12.275 136,638 -1,812 0.15% 1,677,276
2015-04-16 2015-04-14 12.364 138,450 +8,606 0.16% 1,711,745
2015-04-14 2015-04-10 9.096 129,844 -2,718 0.15% 1,181,075
2015-04-13 2015-04-09 9.008 132,562 -55,712 0.15% 1,194,091
2015-04-10 2015-04-08 8.743 188,274 +31,253 0.21% 1,646,053
2015-04-09 2015-04-02 6.270 157,021 +5,889 0.18% 984,542
2015-04-08 2015-04-01 6.005 151,132 +5,435 0.17% 907,577
2015-03-30 2015-03-26 6.358 145,697 +5,888 0.17% 926,406
2015-03-26 2015-03-24 6.358 139,809 -19,476 0.16% 888,967
2015-03-25 2015-03-23 6.358 159,285 -7,247 0.18% 1,012,804
2015-03-24 2015-03-20 5.740 166,532 -4,530 0.19% 955,937
2015-03-23 2015-03-19 5.564 171,062 +11,777 0.19% 951,727
2015-03-19 2015-03-17 5.829 159,285 +11,323 0.18% 928,404
2015-03-17 2015-03-13 6.712 147,962 +58,518 0.17% 993,075
2015-03-16 2015-03-12 6.623 89,444 -13,135 1.01% 592,421
2015-03-13 2015-03-11 6.535 102,579 -2,265 1.16% 670,360
2015-03-12 2015-03-10 6.535 104,844 -2,265 1.19% 685,162
2015-03-11 2015-03-09 6.005 107,109 -5,098 1.21% 643,210
2015-03-10 2015-03-06 5.740 112,207 +12,683 1.27% 644,097
2015-03-09 2015-03-05 6.182 99,524 -11,229 1.13% 615,239
2015-03-06 2015-03-04 6.535 110,753 -25,013 1.26% 723,778
2015-03-05 2015-03-03 6.270 135,766 -46,199 1.54% 851,270
2015-03-03 2015-02-27 6.623 181,965 -624 2.06% 1,205,223
2015-03-02 2015-02-26 6.270 182,589 -535 2.07% 1,144,857
2015-02-27 2015-02-25 6.182 183,124 -453 2.08% 1,132,039
2015-02-13 2015-02-11 6.094 183,577 +2,265 2.08% 1,118,628
2015-02-12 2015-02-10 5.670 181,312 -16,899 2.06% 1,027,968
2015-02-11 2015-02-09 5.725 198,211 -116,704 2.25% 1,134,797
2015-02-10 2015-02-06 5.503 314,915 -10,794 2.25% 1,732,932
2015-01-27 2015-01-23 6.392 325,709 +431 2.32% 2,082,000
2015-01-22 2015-01-20 6.364 325,278 +3,598 2.32% 2,070,204
2015-01-12 2015-01-08 6.698 321,680 -9,786 2.30% 2,154,588
2015-01-08 2015-01-06 6.531 331,466 +3,598 2.37% 2,164,860
2014-12-30 2014-12-24 6.920 327,868 +3,598 2.34% 2,268,932
2014-12-22 2014-12-18 6.948 324,270 +3,598 2.31% 2,253,045
2014-12-15 2014-12-11 7.226 320,672 +17,991 2.29% 2,317,168
2014-12-01 2014-11-27 8.060 302,681 -4,174 2.16% 2,439,530
2014-11-27 2014-11-25 7.782 306,855 +2,159 2.19% 2,387,890
2014-11-26 2014-11-24 8.060 304,696 -3,777 2.17% 2,455,771
2014-11-25 2014-11-21 8.338 308,473 -8,348 2.20% 2,571,944
2014-11-24 2014-11-20 8.477 316,821 -4,318 2.26% 2,685,572
2014-11-18 2014-11-14 7.226 321,139 +8,204 2.29% 2,320,542
2014-11-17 2014-11-13 7.504 312,935 +576 2.23% 2,348,232
2014-11-10 2014-11-06 8.338 312,359 +10,075 2.23% 2,604,344
2014-11-07 2014-11-05 7.504 302,284 -4,318 2.16% 2,268,308
2014-11-05 2014-11-03 7.643 306,602 +4,318 2.19% 2,343,315
2014-11-04 2014-10-31 7.782 302,284 +143 2.16% 2,352,319
2014-10-22 2014-10-20 8.338 302,141 -16,983 2.16% 2,519,150
2014-10-21 2014-10-17 8.338 319,124 -4,461 2.28% 2,660,748
2014-10-17 2014-10-15 8.894 323,585 -7,197 2.31% 2,877,805
2014-10-16 2014-10-14 8.477 330,782 -18,566 2.36% 2,803,914
2014-10-15 2014-10-13 8.477 349,348 -1,439 2.49% 2,961,291
2014-10-14 2014-10-10 8.755 350,787 -1,871 2.50% 3,070,981
2014-10-06 2014-09-30 8.616 352,658 -3,601 2.52% 3,038,355
2014-10-03 2014-09-29 8.616 356,259 +3,598 2.54% 3,069,379
2014-09-29 2014-09-25 9.727 352,661 +2,303 2.52% 3,430,430
2014-09-26 2014-09-24 10.005 350,358 -8,780 2.50% 3,505,400
2014-09-25 2014-09-23 9.727 359,138 +4,318 2.56% 3,493,433
2014-09-24 2014-09-22 10.422 354,820 +4,462 2.53% 3,697,962
2014-09-23 2014-09-19 10.005 350,358 +14,392 2.50% 3,505,400
2014-09-22 2014-09-18 8.060 335,966 +3,598 2.40% 2,707,799
2014-09-19 2014-09-17 8.894 332,368 -3,598 2.37% 2,955,917
2014-09-18 2014-09-16 10.005 335,966 +864 2.40% 3,361,405
2014-09-17 2014-09-15 10.700 335,102 -2,303 2.39% 3,585,591
2014-09-16 2014-09-12 10.422 337,405 +38,626 2.41% 3,516,461
2014-09-12 2014-09-10 6.337 298,779 -65 2.13% 1,893,250
2014-09-10 2014-09-05 6.392 298,844 -129 2.13% 1,910,273
2014-09-02 2014-08-29 6.809 298,973 -326 2.13% 2,035,734
2014-08-22 2014-08-20 6.948 299,299 +7,196 2.14% 2,079,545
2014-08-21 2014-08-19 7.087 292,103 +3,599 2.08% 2,070,138
2014-06-23 2014-06-19 10.005 288,504 -7,197 2.06% 2,886,539
2014-06-20 2014-06-18 9.310 295,701 +7,074 2.11% 2,753,092
2014-06-12 2014-06-10 9.588 288,627 -144 2.06% 2,767,446
2014-06-03 2014-05-29 9.866 288,771 -719 2.06% 2,849,082
2014-05-14 2014-05-12 9.310 289,490 +144 2.07% 2,695,265
2014-04-24 2014-04-22 9.449 289,346 -162 2.07% 2,734,132
2014-04-07 2014-04-03 9.032 289,508 -37,861 2.07% 2,614,972
2014-03-28 2014-03-26 9.727 327,369 -3,886 2.34% 3,184,408
2014-03-27 2014-03-25 9.588 331,255 -5,181 2.36% 3,176,176
2014-03-26 2014-03-24 10.005 336,436 -1,727 2.40% 3,366,108
2014-03-07 2014-03-05 9.727 338,163 -324 2.41% 3,289,404
2014-03-04 2014-02-28 10.005 338,487 -288 2.42% 3,386,628
2014-02-25 2014-02-21 9.588 338,775 +3,552 2.42% 3,248,280
2014-02-20 2014-02-18 10.005 335,223 +288 2.39% 3,353,971
2014-02-19 2014-02-17 10.005 334,935 -2,159 2.39% 3,351,090
2014-02-17 2014-02-13 8.477 337,094 -1,296 2.41% 2,857,419
2014-02-14 2014-02-12 8.060 338,390 +1,296 2.42% 2,727,336
2014-02-12 2014-02-10 8.616 337,094 -6,765 2.41% 2,904,262
2014-02-10 2014-02-06 7.782 343,859 +144 2.45% 2,675,848
2014-02-06 2014-02-04 7.782 343,715 +144 2.45% 2,674,728
2014-02-04 2014-01-28 8.338 343,571 +4,606 2.45% 2,864,579
2014-01-29 2014-01-27 8.199 338,965 +1,871 2.42% 2,779,073
2014-01-27 2014-01-23 9.032 337,094 +3,886 2.41% 3,044,791
2014-01-24 2014-01-22 9.032 333,208 -144 2.38% 3,009,690
2014-01-17 2014-01-15 8.477 333,352 -2,159 2.38% 2,825,699
2014-01-03 2013-12-31 8.616 335,511 -6,621 2.39% 2,890,623
2013-12-30 2013-12-24 7.921 342,132 -575 2.44% 2,709,952
2013-12-27 2013-12-20 8.338 342,707 +7,052 2.45% 2,857,375
2013-12-23 2013-12-19 8.060 335,655 -10,938 2.40% 2,705,292
2013-12-20 2013-12-18 8.894 346,593 +10,938 2.47% 3,082,427
2013-12-17 2013-12-13 9.866 335,655 -18,503 2.40% 3,311,651
2013-04-22 2013-04-18 8.616 354,158 -856 2.53% 3,051,278
2013-02-07 2013-02-05 8.338 355,014 +288 2.53% 2,959,987
2013-02-01 2013-01-30 9.032 354,726 +144 2.53% 3,204,051
2013-01-30 2013-01-28 8.894 354,582 +143 2.53% 3,153,477
2013-01-29 2013-01-25 8.894 354,439 +371 2.53% 3,152,206
2013-01-25 2013-01-23 9.449 354,068 -900 2.53% 3,345,713
2013-01-10 2013-01-08 10.283 354,968 +720 2.53% 3,650,177
2013-01-09 2013-01-07 9.449 354,248 -648 2.53% 3,347,414
2013-01-08 2013-01-04 8.338 354,896 -3,742 2.53% 2,959,003
2013-01-07 2013-01-03 7.365 358,638 -1,727 2.56% 2,641,346
2012-11-13 2012-11-09 6.865 360,365 -1,007 2.57% 2,473,789
2012-11-12 2012-11-08 6.948 361,372 -3,454 2.58% 2,510,831
2012-11-09 2012-11-07 7.226 364,826 +3,022 2.60% 2,636,223
2012-11-08 2012-11-06 6.754 361,804 +1,439 2.58% 2,443,446
2012-10-29 2012-10-25 7.087 360,365 -5,037 2.57% 2,553,911
2012-10-24 2012-10-19 6.948 365,402 +5,325 2.61% 2,538,832
2012-10-18 2012-10-16 6.559 360,077 +2,303 2.57% 2,361,731
2012-10-11 2012-10-09 6.948 357,774 +432 2.55% 2,485,832
2012-09-28 2012-09-26 7.782 357,342 +287 2.55% 2,780,770
2012-09-26 2012-09-24 7.365 357,055 +144 2.55% 2,629,687
2012-09-18 2012-09-14 6.865 356,911 +576 2.55% 2,450,078
2012-08-27 2012-08-23 7.087 356,335 +144 2.54% 2,525,351
2012-08-01 2012-07-30 6.948 356,191 +1,727 2.54% 2,474,834
2012-07-30 2012-07-26 7.643 354,464 -719 2.53% 2,709,118
2012-07-27 2012-07-25 8.199 355,183 -5,973 2.53% 2,912,039
2012-07-25 2012-07-23 8.477 361,156 -1,727 2.58% 3,061,383
2012-07-20 2012-07-18 7.921 362,883 -2,015 2.59% 2,874,316
2012-06-22 2012-06-20 5.836 364,898 -432 2.60% 2,129,677
2012-06-20 2012-06-18 5.836 365,330 -1,008 2.61% 2,132,199
2012-06-05 2012-06-01 5.670 366,338 -5,613 2.61% 2,076,994
2012-05-25 2012-05-23 5.781 371,951 +864 2.65% 2,150,167
2012-05-24 2012-05-22 5.725 371,087 +288 2.65% 2,124,545
2012-05-08 2012-05-04 7.226 370,799 +287 2.65% 2,679,384
2012-05-07 2012-05-03 7.365 370,512 +1,008 2.64% 2,728,797
2012-04-17 2012-04-13 8.894 369,504 +144 2.64% 3,286,186
2012-04-12 2012-04-10 8.755 369,360 -252 2.64% 3,233,579
2012-04-03 2012-03-30 10.283 369,612 -1,583 2.64% 3,800,763
2012-03-30 2012-03-28 10.839 371,195 -864 2.65% 4,023,368
2012-03-26 2012-03-22 10.561 372,059 +4,318 2.66% 3,929,330
2012-03-22 2012-03-20 10.839 367,741 -2,159 2.62% 3,985,930
2012-03-21 2012-03-19 10.978 369,900 +3,742 2.64% 4,060,733
2012-03-16 2012-03-14 11.951 366,158 +2,159 2.61% 4,375,826
2012-03-14 2012-03-12 11.395 363,999 -68 2.60% 4,147,698
2012-03-08 2012-03-06 11.117 364,067 +5,613 2.60% 4,047,290
2012-02-24 2012-02-22 12.506 358,454 +144 2.56% 4,483,003
2012-02-23 2012-02-21 12.506 358,310 -6,045 2.56% 4,481,202
2012-02-15 2012-02-13 13.340 364,355 -4,030 3.12% 4,860,590
2012-02-14 2012-02-10 12.229 368,385 -288 3.15% 4,504,822
2012-02-10 2012-02-08 12.506 368,673 -1,727 3.16% 4,610,806
2012-02-09 2012-02-07 12.368 370,400 -144 3.17% 4,580,934
2012-02-08 2012-02-06 12.090 370,544 -7,030,361 3.17% 4,479,733
2012-01-20 2012-01-18 10.005 7,400,905 +7,030,860 63.38% 74,047,496
2012-01-12 2012-01-10 11.673 370,045 -526 3.17% 4,319,434
2012-01-09 2012-01-05 13.896 370,571 +727 3.17% 5,149,493
2012-01-06 2012-01-04 13.896 369,844 -273 3.17% 5,139,391
2012-01-04 2011-12-30 14.452 370,117 -965 3.17% 5,348,912
2011-12-30 2011-12-28 15.008 371,082 -6,124 3.18% 5,569,122
2011-12-21 2011-12-19 13.340 377,206 -352 3.23% 5,032,026
2011-12-20 2011-12-16 13.340 377,558 -180 3.23% 5,036,722
2011-12-16 2011-12-14 14.452 377,738 +7,088 3.23% 5,459,050
2011-12-13 2011-12-09 13.896 370,650 +79 3.17% 5,150,591
2011-12-09 2011-12-07 13.896 370,571 -4,382 3.17% 5,149,493
2011-12-08 2011-12-06 13.896 374,953 -576 3.21% 5,210,386
2011-12-05 2011-12-01 13.896 375,529 +540 3.22% 5,218,390
2011-12-01 2011-11-29 15.008 374,989 -4,850 3.21% 5,627,757
2011-11-30 2011-11-28 13.340 379,839 -14,767 3.25% 5,067,151
2011-11-29 2011-11-25 12.784 394,606 +17,386 3.38% 5,044,807
2011-11-28 2011-11-24 13.340 377,220 +6,369 3.23% 5,032,213
2011-11-24 2011-11-22 15.008 370,851 -382 3.18% 5,565,655
2011-11-23 2011-11-21 18.899 371,233 +1,627 3.18% 7,015,822
2011-11-22 2011-11-18 21.122 369,606 +719 3.17% 7,806,847
2011-11-18 2011-11-16 22.790 368,887 +382 3.16% 8,406,791
2011-11-16 2011-11-14 23.345 368,505 -295 3.16% 8,602,917
2011-11-15 2011-11-11 22.234 368,800 -1,929 3.16% 8,199,813
2011-11-14 2011-11-10 21.678 370,729 -180 3.17% 8,036,634
2011-11-10 2011-11-08 23.345 370,909 -518 3.18% 8,659,039
2011-11-09 2011-11-07 23.345 371,427 +2,159 3.18% 8,671,132
2011-11-07 2011-11-03 23.345 369,268 -497 3.16% 8,620,729
2011-11-04 2011-11-02 23.345 369,765 +1,360 3.17% 8,632,332
2011-11-02 2011-10-31 25.569 368,405 -2,158 3.16% 9,419,685
2011-11-01 2011-10-28 23.901 370,563 +3,569 3.17% 8,856,937
2011-10-31 2011-10-27 24.457 366,994 -5,606 3.14% 8,975,625
2011-10-28 2011-10-26 23.345 372,600 -6,541 3.19% 8,698,516
2011-10-27 2011-10-25 25.013 379,141 +9,765 3.25% 9,483,449
2011-10-24 2011-10-20 20.010 369,376 -1,799 3.16% 7,391,358
2011-10-21 2011-10-19 21.122 371,175 -4,865 3.18% 7,839,987
2011-10-20 2011-10-18 20.566 376,040 +360 3.22% 7,733,727
2011-10-19 2011-10-17 21.678 375,680 -1,079 3.22% 8,143,962
2011-10-18 2011-10-14 21.122 376,759 -137 3.23% 7,957,933
2011-10-17 2011-10-13 20.566 376,896 +1,461 3.23% 7,751,331
2011-10-13 2011-10-11 18.899 375,435 +360 3.22% 7,095,234
2011-10-10 2011-10-06 18.343 375,075 -180 3.21% 6,879,947
2011-10-07 2011-10-04 17.231 375,255 +180 3.21% 6,466,082
2011-09-22 2011-09-20 20.010 375,075 +1,696 3.21% 7,505,397
2011-09-16 2011-09-14 21.678 373,379 +2,699 3.20% 8,094,081
2011-09-07 2011-09-05 23.901 370,680 -165 3.17% 8,859,733
2011-09-05 2011-09-01 23.901 370,845 -900 3.18% 8,863,677
2011-09-01 2011-08-30 24.457 371,745 -4,260 3.18% 9,091,821
2011-08-31 2011-08-29 22.234 376,005 +288 3.22% 8,360,007
2011-08-25 2011-08-23 23.901 375,717 -1,440 3.22% 8,980,124
2011-08-24 2011-08-22 23.901 377,157 -2,518 3.23% 9,014,542
2011-08-23 2011-08-19 25.013 379,675 +2,518 3.25% 9,496,806
2011-08-22 2011-08-18 27.236 377,157 -1,892 3.23% 10,272,385
2011-08-19 2011-08-17 26.681 379,049 +9,974 3.25% 10,113,224
2011-08-18 2011-08-16 25.013 369,075 +3,238 3.16% 9,231,668
2011-08-16 2011-08-12 25.013 365,837 -1,619 3.13% 9,150,676
2011-08-11 2011-08-09 25.013 367,456 -360 3.15% 9,191,172
2011-08-10 2011-08-08 27.236 367,816 +72 3.15% 10,017,970
2011-08-05 2011-08-03 32.795 367,744 +360 3.15% 12,060,093
2011-08-04 2011-08-02 33.906 367,384 +511 3.15% 12,456,703
2011-08-03 2011-08-01 35.018 366,873 -972 3.14% 12,847,225
2011-08-01 2011-07-28 34.462 367,845 +1,073 3.15% 12,676,799
2011-07-28 2011-07-26 30.571 366,772 -2,159 3.14% 11,212,744
2011-07-27 2011-07-25 29.460 368,931 +834 3.16% 10,868,611
2011-07-26 2011-07-22 32.239 368,097 +123 3.15% 11,867,065
2011-07-25 2011-07-21 28.904 367,974 +1,914 3.15% 10,635,882
2011-07-22 2011-07-20 28.904 366,060 +2,332 3.13% 10,580,560
2011-07-21 2011-07-19 24.457 363,728 +374 3.11% 8,895,748
2011-07-20 2011-07-18 25.569 363,354 -3,598 3.11% 9,290,537
2011-07-15 2011-07-13 26.125 366,952 +14 3.14% 9,586,502
2011-07-12 2011-07-08 25.569 366,938 +86 3.14% 9,382,176
2011-07-07 2011-07-05 26.681 366,852 -1,799 3.14% 9,787,802
2011-07-05 2011-06-30 27.236 368,651 +2,519 3.16% 10,040,713
2011-06-30 2011-06-28 27.792 366,132 +1,123 3.14% 10,175,617
2011-06-29 2011-06-27 29.460 365,009 +2,295 3.13% 10,753,070
2011-06-27 2011-06-23 28.904 362,714 +353 3.11% 10,483,848
2011-06-22 2011-06-20 28.904 362,361 -1,799 3.10% 10,473,645
2011-06-21 2011-06-17 31.127 364,160 +1,583 3.12% 11,335,308
2011-06-15 2011-06-13 33.906 362,577 +324 3.73% 12,293,715
2011-06-14 2011-06-10 35.018 362,253 +1,799 3.72% 12,685,441
2011-06-10 2011-06-08 36.686 360,454 +648 3.70% 13,223,512
2011-06-09 2011-06-07 37.797 359,806 +719 3.70% 13,599,732
2011-06-08 2011-06-03 37.797 359,087 -437 3.69% 13,572,556
2011-06-07 2011-06-02 37.242 359,524 +50 3.69% 13,389,234
2011-06-03 2011-06-01 40.021 359,474 +1,079 3.69% 14,386,430
2011-06-02 2011-05-31 41.132 358,395 +3,883 3.68% 14,741,671
2011-06-01 2011-05-30 42.800 354,512 -777 3.64% 15,173,114
2011-05-27 2011-05-25 39.465 355,289 +1,892 3.65% 14,021,457
2011-05-25 2011-05-23 41.688 353,397 +180 3.63% 14,732,524
2011-05-24 2011-05-20 41.688 353,217 -2,000 3.63% 14,725,020
2011-05-23 2011-05-19 39.465 355,217 +144 3.65% 14,018,616
2011-05-20 2011-05-18 39.465 355,073 +2,900 3.65% 14,012,933
2011-05-18 2011-05-16 42.800 352,173 +539 3.62% 15,073,004
2011-05-17 2011-05-13 47.803 351,634 +180 3.61% 16,809,019
2011-05-16 2011-05-12 46.691 351,454 -647 3.61% 16,409,707
2011-05-11 2011-05-06 47.803 352,101 +359 3.62% 16,831,342
2011-05-06 2011-05-04 49.470 351,742 -3 3.61% 17,400,722
2011-05-05 2011-05-03 50.026 351,745 -561 3.61% 17,596,386
2011-05-04 2011-04-29 52.805 352,306 -641 3.62% 18,603,587
2011-05-03 2011-04-28 54.473 352,947 +4,246 3.63% 19,225,986
2011-04-29 2011-04-27 58.364 348,701 -36 3.58% 20,351,458
2011-04-28 2011-04-26 59.475 348,737 -216 3.58% 20,741,246
2011-04-27 2011-04-21 60.587 348,953 +1,281 3.59% 21,142,020
2011-04-21 2011-04-19 59.475 347,672 -281 3.57% 20,677,905
2011-04-20 2011-04-18 61.143 347,953 +1,799 3.58% 21,274,841
2011-04-19 2011-04-15 62.255 346,154 -1,079 3.56% 21,549,660
2011-04-18 2011-04-14 63.366 347,233 -346 3.57% 22,002,847
2011-04-15 2011-04-13 64.478 347,579 +1,084 3.57% 22,411,172
2011-04-14 2011-04-12 63.366 346,495 -655 3.56% 21,956,083
2011-04-13 2011-04-11 62.810 347,150 +216 3.57% 21,804,627
2011-04-12 2011-04-08 61.699 346,934 +107 3.57% 21,405,377
2011-04-11 2011-04-07 61.699 346,827 +504 3.56% 21,398,775
2011-04-08 2011-04-06 57.252 346,323 -158 3.56% 19,827,666
2011-04-07 2011-04-04 58.364 346,481 +1,058 3.56% 20,221,891
2011-04-06 2011-04-01 61.143 345,423 -1,447 3.55% 21,120,149
2011-04-04 2011-03-31 61.143 346,870 -72 3.56% 21,208,623
2011-04-01 2011-03-30 63.366 346,942 -17,076 3.57% 21,984,408
2011-03-31 2011-03-29 63.366 364,018 +359 3.74% 23,066,450
2011-03-30 2011-03-28 65.590 363,659 -813 3.74% 23,852,252
2011-03-29 2011-03-25 65.034 364,472 -5,663 3.75% 23,702,987
2011-03-28 2011-03-24 63.366 370,135 -6,304 3.80% 23,454,061
2011-03-25 2011-03-23 65.590 376,439 +12,198 3.87% 24,690,487
2011-03-24 2011-03-22 66.145 364,241 +1,964 3.74% 24,092,887
2011-03-23 2011-03-21 61.143 362,277 +1,907 3.72% 22,150,651
2011-03-22 2011-03-18 57.808 360,370 -3,641 3.70% 20,832,194
2011-03-21 2011-03-17 59.475 364,011 -3,570 3.74% 21,649,672
2011-03-17 2011-03-15 50.582 367,581 -8,455 3.78% 18,592,915
2011-03-16 2011-03-14 52.805 376,036 -1,015 3.86% 19,856,654
2011-03-15 2011-03-11 53.917 377,051 -180 3.87% 20,329,415
2011-03-14 2011-03-10 55.029 377,231 -10,513 3.88% 20,758,483
2011-03-11 2011-03-09 57.252 387,744 +6,224 3.98% 22,199,099
2011-03-10 2011-03-08 56.140 381,520 +18,214 3.92% 21,418,632
2011-03-09 2011-03-07 51.138 363,306 +23,582 3.73% 18,578,620
2011-03-08 2011-03-04 42.244 339,724 +2,699 3.49% 14,351,354
2011-03-07 2011-03-03 42.244 337,025 -1,497 3.46% 14,237,337
2011-03-03 2011-03-01 40.577 338,522 -288 3.48% 13,736,080
2011-03-02 2011-02-28 40.577 338,810 -4 3.48% 13,747,766
2011-03-01 2011-02-25 40.577 338,814 +360 3.48% 13,747,928
2011-02-28 2011-02-24 39.465 338,454 -14,040 3.48% 13,357,065
2011-02-25 2011-02-23 38.909 352,494 +23,481 3.62% 13,715,221
2011-02-24 2011-02-22 41.688 329,013 +177,079 3.38% 13,715,996
2011-02-23 2011-02-21 38.909 151,934 +14,257 1.56% 5,911,614
2011-02-22 2011-02-18 39.465 137,677 +4,346 1.41% 5,433,414
2011-02-21 2011-02-17 40.021 133,331 -252 1.37% 5,336,011
2011-02-18 2011-02-16 42.244 133,583 -367 1.37% 5,643,101
2011-02-17 2011-02-15 42.800 133,950 +792 1.38% 5,733,060
2011-02-16 2011-02-14 41.688 133,158 -835 1.37% 5,551,132
2011-02-15 2011-02-11 39.465 133,993 +1,425 1.38% 5,288,025
2011-02-14 2011-02-10 40.021 132,568 -16,148 1.36% 5,305,475
2011-02-11 2011-02-09 40.021 148,716 +2,338 1.53% 5,951,730
2011-02-10 2011-02-08 42.800 146,378 +216 1.50% 6,264,978
2011-02-09 2011-02-07 45.023 146,162 -2,490 1.50% 6,580,707
2011-02-08 2011-02-02 53.917 148,652 -1,230 1.53% 8,014,853
2011-02-07 2011-01-31 58.919 149,882 -31,707 1.54% 8,830,970
2011-02-01 2011-01-28 66.145 181,589 +170,098 1.87% 12,011,287
2011-01-31 2011-01-27 74.483 11,491 +720 1.06% 855,885
2011-01-28 2011-01-26 78.930 10,771 +266 1.00% 850,154
2011-01-27 2011-01-25 88.935 10,505 +267 0.97% 934,263
2011-01-26 2011-01-24 97.829 10,238 -621 0.95% 1,001,569
2011-01-25 2011-01-21 97.829 10,859 +353 1.00% 1,062,320
2011-01-24 2011-01-20 96.717 10,506 -990 0.97% 1,016,108
2011-01-21 2011-01-19 107.278 11,496 +324 1.06% 1,233,267
2011-01-20 2011-01-18 102.831 11,172 -392 1.03% 1,148,830
2011-01-19 2011-01-17 88.935 11,564 -195 1.07% 1,028,445
2011-01-18 2011-01-14 91.158 11,759 -403 1.09% 1,071,932
2011-01-17 2011-01-13 95.605 12,162 -231 1.12% 1,162,750
2011-01-14 2011-01-12 95.605 12,393 -1,129 1.15% 1,184,835
2011-01-13 2011-01-11 111.169 13,522 +158 1.25% 1,503,225
2011-01-12 2011-01-10 103.943 13,364 -363 1.24% 1,389,092
2011-01-11 2011-01-07 97.829 13,727 +287 1.27% 1,342,893
2011-01-10 2011-01-06 96.717 13,440 +8 1.24% 1,299,875
2011-01-06 2011-01-04 90.047 13,432 -1,173 1.24% 1,209,508
2011-01-05 2011-01-03 87.823 14,605 -159 1.35% 1,282,660
2011-01-04 2010-12-31 82.821 14,764 -3 1.37% 1,222,766
2011-01-03 2010-12-29 89.491 14,767 -389 1.37% 1,321,512
2010-12-30 2010-12-28 68.554 15,156 -155 1.40% 1,039,006
2010-12-29 2010-12-24 72.977 15,311 -23,277 1.42% 1,117,350
2010-12-28 2010-12-22 74.083 38,588 -1,809 1.42% 2,858,702
2010-12-23 2010-12-21 72.977 40,397 +1,628 1.49% 2,948,050
2010-12-22 2010-12-20 80.717 38,769 +235 1.43% 3,129,315
2010-12-21 2010-12-17 79.611 38,534 +904 1.42% 3,067,739
2010-12-20 2010-12-16 88.457 37,630 -36 1.38% 3,328,634
2010-12-17 2010-12-15 75.188 37,666 -217 1.39% 2,832,046
2010-12-16 2010-12-14 75.188 37,883 +525 1.39% 2,848,361
2010-12-15 2010-12-13 84.034 37,358 +180 1.37% 3,139,345
2010-12-14 2010-12-10 84.034 37,178 -533 1.37% 3,124,219
2010-12-13 2010-12-09 88.457 37,711 -518,723 1.39% 3,335,799
2010-11-29 2010-11-25 199.028 556,434 +500,791 20.48% 110,745,984
2010-11-26 2010-11-24 196.817 55,643 +94 2.05% 10,951,469
2010-11-25 2010-11-23 196.817 55,549 -9 2.04% 10,932,968
2010-11-24 2010-11-22 205.662 55,558 +226 2.04% 11,426,188
2010-11-23 2010-11-19 199.028 55,332 +505 2.04% 11,012,621
2010-11-18 2010-11-16 207.874 54,827 -118 2.02% 11,397,095
2010-11-17 2010-11-15 214.508 54,945 +69 2.02% 11,786,144
2010-11-16 2010-11-12 225.565 54,876 +1,029 2.02% 12,378,113
2010-11-15 2010-11-11 232.199 53,847 -1,915 1.98% 12,503,242
2010-11-12 2010-11-10 225.565 55,762 +128 2.05% 12,577,964
2010-11-11 2010-11-09 227.777 55,634 -136 2.05% 12,672,122
2010-11-10 2010-11-08 225.565 55,770 -452 2.05% 12,579,768
2010-11-09 2010-11-05 225.565 56,222 +212 2.07% 12,681,724
2010-11-08 2010-11-04 223.354 56,010 -988 2.06% 12,510,042
2010-11-05 2010-11-03 223.354 56,998 +109 2.10% 12,730,715
2010-11-04 2010-11-02 234.411 56,889 +9,027 2.09% 13,335,398
2010-11-03 2010-11-01 214.508 47,862 +2,129 1.76% 10,266,783
2010-11-02 2010-10-29 203.451 45,733 +943 1.68% 9,304,421
2010-10-29 2010-10-27 207.874 44,790 -194 1.65% 9,310,666
2010-10-28 2010-10-26 207.874 44,984 +624 1.66% 9,350,993
2010-10-27 2010-10-25 218.931 44,360 +2,191 1.63% 9,711,774
2010-10-26 2010-10-22 207.874 42,169 -1,144 1.55% 8,765,829
2010-10-25 2010-10-21 212.297 43,313 -258 1.59% 9,195,203
2010-10-22 2010-10-20 212.297 43,571 -400 1.60% 9,249,975
2010-10-20 2010-10-18 207.874 43,971 +259 1.73% 9,140,417
2010-10-19 2010-10-15 214.508 43,712 -1,299 1.72% 9,376,575
2010-10-18 2010-10-14 238.834 45,011 +2,899 1.77% 10,750,143
2010-10-15 2010-10-13 203.451 42,112 -70 1.66% 8,567,725
2010-10-14 2010-10-12 194.605 42,182 +195 1.66% 8,208,838
2010-10-13 2010-10-11 192.394 41,987 -97 1.66% 8,078,038
2010-10-12 2010-10-08 199.028 42,084 +3,436 1.66% 8,375,897
2010-10-11 2010-10-07 183.548 38,648 -886 1.52% 7,093,767
2010-10-08 2010-10-06 185.760 39,534 +36 1.56% 7,343,817
2010-10-06 2010-10-04 185.760 39,498 +814 1.56% 7,337,130
2010-10-04 2010-09-29 183.548 38,684 -371 1.52% 7,100,375
2010-09-30 2010-09-28 187.971 39,055 -794 1.54% 7,341,206
2010-09-29 2010-09-27 194.605 39,849 -732 1.57% 7,754,824
2010-09-28 2010-09-24 221.142 40,581 +181 1.60% 8,974,176
2010-09-27 2010-09-22 210.085 40,400 -154 1.59% 8,487,441
2010-09-24 2010-09-21 207.874 40,554 -241 1.60% 8,430,112
2010-09-22 2010-09-20 214.508 40,795 -730 1.61% 8,750,855
2010-09-21 2010-09-17 227.777 41,525 -236 1.64% 9,458,422
2010-09-20 2010-09-16 223.354 41,761 -56 1.65% 9,327,475
2010-09-17 2010-09-15 229.988 41,817 +9,095 1.65% 9,617,408
2010-09-16 2010-09-14 218.931 32,722 +5,157 1.29% 7,163,856
2010-09-15 2010-09-13 172.491 27,565 +316 1.09% 4,754,714
2010-09-10 2010-09-08 172.491 27,249 +181 1.07% 4,700,207
2010-09-08 2010-09-06 176.914 27,068 -18 1.07% 4,788,704
2010-09-07 2010-09-03 172.491 27,086 -293 1.07% 4,672,091
2010-09-06 2010-09-02 179.125 27,379 +997 1.08% 4,904,271
2010-09-03 2010-09-01 168.068 26,382 -1,493 1.04% 4,433,974
2010-09-02 2010-08-31 168.068 27,875 -18 1.10% 4,684,900
2010-08-31 2010-08-27 163.645 27,893 +91 1.10% 4,564,558
2010-08-30 2010-08-26 163.645 27,802 +1,159 1.10% 4,549,667
2010-08-26 2010-08-24 168.068 26,643 -763 1.05% 4,477,840
2010-08-25 2010-08-23 174.702 27,406 +213 1.08% 4,787,894
2010-08-24 2010-08-20 174.702 27,193 +190 1.07% 4,750,683
2010-08-23 2010-08-19 165.857 27,003 +1,565 1.06% 4,478,629
2010-08-20 2010-08-18 194.605 25,438 -1,221 1.00% 4,950,368
2010-08-19 2010-08-17 194.605 26,659 -96 1.05% 5,187,981
2010-08-18 2010-08-16 196.817 26,755 +6 1.05% 5,265,829
2010-08-17 2010-08-13 192.394 26,749 -19 1.05% 5,146,342
2010-08-16 2010-08-12 196.817 26,768 -226 1.06% 5,268,388
2010-08-13 2010-08-11 196.817 26,994 -454 1.06% 5,312,869
2010-08-12 2010-08-10 196.817 27,448 +1,889 1.08% 5,402,223
2010-08-11 2010-08-09 247.679 25,559 +166 1.13% 6,330,437
2010-08-10 2010-08-06 260.948 25,393 +270 1.12% 6,626,250
2010-08-09 2010-08-05 221.142 25,123 +226 1.11% 5,555,758
2010-08-05 2010-08-03 223.354 24,897 -172 1.10% 5,560,838
2010-08-04 2010-08-02 218.931 25,069 +597 1.11% 5,488,378
2010-08-02 2010-07-29 225.565 24,472 +27 1.08% 5,520,030
2010-07-28 2010-07-26 229.988 24,445 +90 1.08% 5,622,056
2010-07-26 2010-07-22 229.988 24,355 +2 1.08% 5,601,358
2010-07-23 2010-07-21 229.988 24,353 +217 1.08% 5,600,898
2010-07-22 2010-07-20 234.411 24,136 +597 1.07% 5,657,740
2010-07-19 2010-07-15 227.777 23,539 +67 1.04% 5,361,633
2010-07-16 2010-07-14 238.834 23,472 +145 1.04% 5,605,904
2010-07-15 2010-07-13 214.508 23,327 +34 1.03% 5,003,829
2010-07-14 2010-07-12 232.199 23,293 +252 1.03% 5,408,621
2010-07-13 2010-07-09 252.102 23,041 -181 1.02% 5,808,687
2010-07-12 2010-07-08 265.371 23,222 +454 1.03% 6,162,440
2010-07-09 2010-07-07 289.696 22,768 +738 1.01% 6,595,808
2010-07-05 2010-06-30 318.445 22,030 +27 0.97% 7,015,341
2010-07-02 2010-06-29 305.176 22,003 +18 0.97% 6,714,796
2010-06-30 2010-06-28 320.656 21,985 +63 0.97% 7,049,629
2010-06-29 2010-06-25 327.291 21,922 +24 0.97% 7,174,865
2010-06-28 2010-06-24 336.136 21,898 +50 0.97% 7,360,713
2010-06-25 2010-06-23 336.136 21,848 +67 0.96% 7,343,906
2010-06-24 2010-06-22 353.828 21,781 +40 0.96% 7,706,721
2010-06-23 2010-06-21 358.251 21,741 +45 0.96% 7,788,725
2010-06-22 2010-06-18 349.405 21,696 -314 0.96% 7,580,687
2010-06-21 2010-06-17 349.405 22,010 +114 0.97% 7,690,400
2010-06-18 2010-06-15 333.925 21,896 +39 0.97% 7,311,619
2010-06-14 2010-06-10 298.542 21,857 -58 0.96% 6,525,235
2010-06-11 2010-06-09 296.331 21,915 +91 0.97% 6,494,087
2010-06-10 2010-06-08 298.542 21,824 -91 0.96% 6,515,383
2010-06-09 2010-06-07 298.542 21,915 +58 0.97% 6,542,550
2010-06-08 2010-06-04 305.176 21,857 +317 0.96% 6,670,240
2010-06-07 2010-06-03 314.022 21,540 +145 0.95% 6,764,035
2010-06-04 2010-06-02 320.656 21,395 -91 0.94% 6,860,442
2010-05-28 2010-05-26 298.542 21,486 -389 0.95% 6,414,476
2010-05-25 2010-05-20 309.599 21,875 +9 0.97% 6,772,483
2010-05-24 2010-05-19 344.982 21,866 +35 0.97% 7,543,376
2010-05-20 2010-05-18 356.039 21,831 -407 0.96% 7,772,690
2010-05-19 2010-05-17 347.193 22,238 -235 0.98% 7,720,887
2010-05-18 2010-05-14 360.462 22,473 -172 0.99% 8,100,661
2010-05-17 2010-05-13 373.730 22,645 +96 1.00% 8,463,127
2010-05-14 2010-05-12 373.730 22,549 +52 1.00% 8,427,249
2010-05-13 2010-05-11 395.845 22,497 +18 0.99% 8,905,319
2010-05-12 2010-05-10 406.902 22,479 -380 0.99% 9,146,746
2010-05-11 2010-05-07 395.845 22,859 +154 1.01% 9,048,614
2010-05-10 2010-05-06 389.210 22,705 +175 1.00% 8,837,023
2010-05-07 2010-05-05 402.479 22,530 +46 0.99% 9,067,851
2010-05-05 2010-05-03 422.382 22,484 -94 0.99% 9,496,832
2010-05-03 2010-04-29 424.593 22,578 -275 1.00% 9,586,466
2010-04-30 2010-04-28 433.439 22,853 -56 1.01% 9,905,379
2010-04-28 2010-04-26 437.862 22,909 -230 1.01% 10,030,975
2010-04-27 2010-04-23 444.496 23,139 +678 1.02% 10,285,193
2010-04-26 2010-04-22 435.650 22,461 +63 0.99% 9,785,142
2010-04-23 2010-04-21 433.439 22,398 +1,583 0.99% 9,708,165
2010-04-22 2010-04-20 433.439 20,815 -90 0.92% 9,022,031
2010-04-21 2010-04-19 429.016 20,905 -243 0.92% 8,968,581
2010-04-20 2010-04-16 437.862 21,148 +91 0.93% 9,259,900
2010-04-19 2010-04-15 444.496 21,057 +11 0.93% 9,359,753
2010-04-15 2010-04-13 448.919 21,046 +351 0.93% 9,447,946
2010-04-14 2010-04-12 451.130 20,695 -250 0.91% 9,336,141
2010-04-13 2010-04-09 462.187 20,945 -776 0.92% 9,680,515
2010-04-12 2010-04-08 457.765 21,721 +311 0.96% 9,943,104
2010-04-08 2010-04-01 426.805 21,410 +9 0.95% 9,137,887
2010-04-07 2010-03-31 426.805 21,401 -70 0.94% 9,134,046
2010-04-01 2010-03-30 420.170 21,471 +16 0.95% 9,021,478
2010-03-31 2010-03-29 433.439 21,455 +45 0.95% 9,299,432
2010-03-30 2010-03-26 448.919 21,410 +45 0.95% 9,611,353
2010-03-29 2010-03-25 448.919 21,365 +400 0.94% 9,591,152
2010-03-26 2010-03-24 457.765 20,965 +257 0.93% 9,597,034
2010-03-25 2010-03-23 455.553 20,708 -20 0.91% 9,433,594
2010-03-24 2010-03-22 455.553 20,728 -54 0.92% 9,442,705
2010-03-23 2010-03-19 455.553 20,782 -67 0.92% 9,467,305
2010-03-22 2010-03-18 448.919 20,849 +117 0.92% 9,359,509
2010-03-19 2010-03-17 459.976 20,732 +326 0.92% 9,536,222
2010-03-18 2010-03-16 446.707 20,406 -65 0.90% 9,115,512
2010-03-17 2010-03-15 459.976 20,471 +88 0.90% 9,416,168
2010-03-16 2010-03-12 473.245 20,383 +261 0.90% 9,646,143
2010-03-12 2010-03-10 464.399 20,122 -1,908 0.89% 9,344,633
2010-03-11 2010-03-09 471.033 22,030 -145 0.97% 10,376,859
2010-03-10 2010-03-08 506.416 22,175 +309 0.98% 11,229,772
2010-03-09 2010-03-05 508.627 21,866 -45 0.97% 11,121,644
2010-03-08 2010-03-04 506.416 21,911 -18 0.97% 11,096,078
2010-03-05 2010-03-03 513.050 21,929 +29 0.97% 11,250,676
2010-03-04 2010-03-02 499.782 21,900 -65 0.97% 10,945,217
2010-03-03 2010-03-01 499.782 21,965 +475 0.97% 10,977,703
2010-03-02 2010-02-26 501.993 21,490 +93 0.95% 10,787,830
2010-03-01 2010-02-25 499.782 21,397 +40 0.94% 10,693,827
2010-02-26 2010-02-24 455.553 21,357 -35 0.94% 9,729,248
2010-02-25 2010-02-23 431.227 21,392 -494 0.94% 9,224,818
2010-02-24 2010-02-22 424.593 21,886 -3 0.97% 9,292,647
2010-02-23 2010-02-19 415.748 21,889 -45 0.97% 9,100,297
2010-02-22 2010-02-18 411.325 21,934 -46 0.97% 9,021,995
2010-02-19 2010-02-17 415.748 21,980 +6 0.97% 9,138,131
2010-02-18 2010-02-12 409.113 21,974 -358 0.97% 8,989,855
2010-02-17 2010-02-11 417.959 22,332 +606 0.99% 9,333,859
2010-02-12 2010-02-10 420.170 21,726 +663 0.96% 9,128,621
2010-02-11 2010-02-09 380.365 21,063 +234 0.93% 8,011,623
2010-02-10 2010-02-08 395.845 20,829 -223 0.92% 8,245,050
2010-02-09 2010-02-05 466.610 21,052 -45 0.93% 9,823,079
2010-02-08 2010-02-04 479.879 21,097 -62 0.93% 10,124,003
2010-02-05 2010-02-03 486.513 21,159 -21 0.93% 10,294,130
2010-02-04 2010-02-02 479.879 21,180 -136 0.93% 10,163,833
2010-02-03 2010-02-01 471.033 21,316 -1,944 0.94% 10,040,541
2010-02-02 2010-01-29 486.513 23,260 -44 1.03% 11,316,294
2010-02-01 2010-01-28 495.359 23,304 +38 1.03% 11,543,840
2010-01-29 2010-01-27 488.724 23,266 -749 1.03% 11,370,664
2010-01-28 2010-01-26 488.724 24,015 -132 1.06% 11,736,718
2010-01-27 2010-01-25 508.627 24,147 +22 1.07% 12,281,823
2010-01-26 2010-01-22 513.050 24,125 -175 1.06% 12,377,334
2010-01-25 2010-01-21 521.896 24,300 +21 1.07% 12,682,069
2010-01-22 2010-01-20 532.953 24,279 +463 1.07% 12,939,564
2010-01-21 2010-01-19 521.896 23,816 +460 1.05% 12,429,471
2010-01-20 2010-01-18 510.839 23,356 -45 1.03% 11,931,149
2010-01-19 2010-01-15 506.416 23,401 -337 1.03% 11,850,638
2010-01-18 2010-01-14 490.936 23,738 +886 1.05% 11,653,836
2010-01-15 2010-01-13 488.724 22,852 -492 1.01% 11,168,332
2010-01-14 2010-01-12 499.782 23,344 +160 1.03% 11,666,902
2010-01-13 2010-01-11 504.204 23,184 -47 1.02% 11,689,476
2010-01-12 2010-01-08 506.416 23,231 -47 1.03% 11,764,547
2010-01-11 2010-01-07 517.473 23,278 -37 1.03% 12,045,736
2010-01-08 2010-01-06 526.319 23,315 +679 1.03% 12,271,120
2010-01-07 2010-01-05 530.742 22,636 +195 1.00% 12,013,865
2010-01-04 2009-12-29 493.147 22,441 -13 0.99% 11,066,719
2009-12-29 2009-12-24 497.570 22,454 +136 0.99% 11,172,441
2009-12-28 2009-12-22 484.302 22,318 -675 0.99% 10,808,644
2009-12-22 2009-12-18 501.993 22,993 +456 1.01% 11,542,325
2009-12-21 2009-12-17 495.359 22,537 -96 0.99% 11,163,900
2009-12-18 2009-12-16 552.856 22,633 +326 1.00% 12,512,784
2009-12-17 2009-12-15 535.164 22,307 +380 0.98% 11,937,911
2009-12-16 2009-12-14 544.010 21,927 -380 0.97% 11,928,508
2009-12-15 2009-12-11 563.913 22,307 -190 0.98% 12,579,204
2009-12-14 2009-12-10 539.587 22,497 +365 0.99% 12,139,093
2009-12-11 2009-12-09 563.913 22,132 -316 0.98% 12,480,519
2009-12-10 2009-12-08 586.027 22,448 -342 0.99% 13,155,136
2009-12-09 2009-12-07 586.027 22,790 -894 1.01% 13,355,557
2009-12-08 2009-12-04 552.856 23,684 +91 1.05% 13,093,835
2009-12-07 2009-12-03 482.090 23,593 +108 1.04% 11,373,954
2009-12-04 2009-12-02 482.090 23,485 -314 1.04% 11,321,889
2009-12-03 2009-12-01 482.090 23,799 +70 1.05% 11,473,265
2009-12-02 2009-11-30 488.724 23,729 -21 1.05% 11,596,943
2009-12-01 2009-11-27 453.342 23,750 +620 1.05% 10,766,866
2009-11-27 2009-11-25 493.147 23,130 +7 1.02% 11,406,498
2009-11-26 2009-11-24 466.610 23,123 -396 1.02% 10,789,429
2009-11-25 2009-11-23 490.936 23,519 -268 1.04% 11,546,321
2009-11-24 2009-11-20 499.782 23,787 -135 1.05% 11,888,305
2009-11-23 2009-11-19 499.782 23,922 -214 1.06% 11,955,775
2009-11-20 2009-11-18 508.627 24,136 -134 1.07% 12,276,228
2009-11-19 2009-11-17 501.993 24,270 +134 1.07% 12,183,371
2009-11-18 2009-11-16 519.684 24,136 -70 1.07% 12,543,103
2009-11-17 2009-11-13 532.953 24,206 +152 1.07% 12,900,659
2009-11-16 2009-11-12 506.416 24,054 -567 1.06% 12,181,327
2009-11-13 2009-11-11 479.879 24,621 -115 1.09% 11,815,096
2009-11-12 2009-11-10 473.245 24,736 +548 1.09% 11,706,176
2009-11-11 2009-11-09 486.513 24,188 +736 1.07% 11,767,778
2009-11-10 2009-11-06 453.342 23,452 -389 1.04% 10,631,770
2009-11-06 2009-11-04 435.650 23,841 -215 1.05% 10,386,339
2009-11-05 2009-11-03 424.593 24,056 +54 1.06% 10,214,014
2009-11-04 2009-11-02 431.227 24,002 -452 1.06% 10,350,322
2009-11-03 2009-10-30 424.593 24,454 -271 1.08% 10,383,002
2009-11-02 2009-10-29 413.536 24,725 -704 1.09% 10,224,680
2009-10-30 2009-10-28 420.170 25,429 +1,310 1.12% 10,684,512
2009-10-29 2009-10-27 431.227 24,119 -66 1.06% 10,400,776
2009-10-28 2009-10-23 444.496 24,185 -110 1.07% 10,750,136
2009-10-27 2009-10-22 440.073 24,295 +617 1.07% 10,691,578
2009-10-23 2009-10-21 424.593 23,678 +11 1.05% 10,053,518
2009-10-22 2009-10-20 431.227 23,667 +488 1.04% 10,205,861
2009-10-20 2009-10-16 415.748 23,179 +257 1.02% 9,636,612
2009-10-19 2009-10-15 426.805 22,922 -304 1.01% 9,783,216
2009-10-16 2009-10-14 433.439 23,226 +90 1.03% 10,067,052
2009-10-15 2009-10-13 435.650 23,136 -455 1.02% 10,079,206
2009-10-14 2009-10-12 440.073 23,591 +1,020 1.04% 10,381,766
2009-10-13 2009-10-09 446.707 22,571 -1,255 1.00% 10,082,634
2009-10-12 2009-10-08 409.113 23,826 -348 1.05% 9,747,532
2009-10-09 2009-10-07 398.056 24,174 -166 1.07% 9,622,609
2009-10-08 2009-10-06 391.422 24,340 +316 1.07% 9,527,208
2009-10-07 2009-10-05 398.056 24,024 -417 1.06% 9,562,901
2009-10-06 2009-10-02 411.325 24,441 -447 1.08% 10,053,186
2009-10-05 2009-09-30 424.593 24,888 +396 1.10% 10,567,276
2009-10-02 2009-09-29 440.073 24,492 +561 1.18% 10,778,272
2009-09-30 2009-09-28 404.690 23,931 -529 1.16% 9,684,646
2009-09-29 2009-09-25 444.496 24,460 +3,466 1.18% 10,872,373
2009-09-28 2009-09-24 413.536 20,994 +517 1.01% 8,681,777
2009-09-25 2009-09-23 349.405 20,477 +84 0.99% 7,154,763
2009-09-23 2009-09-21 351.616 20,393 +262 0.98% 7,170,510
2009-09-22 2009-09-18 351.616 20,131 -69 0.97% 7,078,387
2009-09-21 2009-09-17 356.039 20,200 -85 0.98% 7,191,990
2009-09-18 2009-09-16 349.405 20,285 +72 0.98% 7,087,677
2009-09-17 2009-09-15 351.616 20,213 +24 0.98% 7,107,219
2009-09-16 2009-09-14 344.982 20,189 -90 0.97% 6,964,841
2009-09-14 2009-09-10 351.616 20,279 +114 0.98% 7,130,426
2009-09-10 2009-09-08 351.616 20,165 +168 0.97% 7,090,342
2009-09-09 2009-09-07 349.405 19,997 -181 0.97% 6,987,048
2009-09-08 2009-09-04 353.828 20,178 -45 0.97% 7,139,535
2009-09-07 2009-09-03 356.039 20,223 -181 0.98% 7,200,179
2009-09-04 2009-09-02 347.193 20,404 -36 0.98% 7,084,134
2009-09-03 2009-09-01 358.251 20,440 -2,019 0.99% 7,322,641
2009-09-02 2009-08-31 362.673 22,459 -394 1.08% 8,145,281
2009-09-01 2009-08-28 364.885 22,853 +25 1.10% 8,338,712
2009-08-31 2009-08-27 353.828 22,828 +248 1.10% 8,077,178
2009-08-28 2009-08-26 336.136 22,580 +3,091 1.22% 7,589,958
2009-08-25 2009-08-21 442.285 19,489 -61 1.05% 8,619,685
2009-08-20 2009-08-18 444.496 19,550 +90 1.05% 8,689,897
2009-08-19 2009-08-17 462.187 19,460 -253 1.05% 8,994,167
2009-08-18 2009-08-14 471.033 19,713 +190 1.06% 9,285,475
2009-08-17 2009-08-13 477.667 19,523 +72 1.05% 9,325,500
2009-08-14 2009-08-12 479.879 19,451 +226 1.12% 9,334,122
2009-08-13 2009-08-11 473.245 19,225 +7 1.11% 9,098,126
2009-08-12 2009-08-10 482.090 19,218 +585 1.11% 9,264,810
2009-08-11 2009-08-07 506.416 18,633 +2,454 1.07% 9,436,047
2009-08-10 2009-08-06 537.376 16,179 -427 0.93% 8,694,203
2009-08-07 2009-08-05 544.010 16,606 +103 0.96% 9,033,831
2009-08-06 2009-08-04 552.856 16,503 +1,301 0.95% 9,123,778
2009-08-05 2009-08-03 574.970 15,202 +117 0.88% 8,740,694
2009-08-04 2009-07-31 530.742 15,085 +467 0.87% 8,006,236
2009-08-03 2009-07-30 524.107 14,618 -199 0.84% 7,661,400
2009-07-31 2009-07-29 535.164 14,817 -702 0.85% 7,929,530
2009-07-30 2009-07-28 563.913 15,519 +516 0.89% 8,751,364
2009-07-29 2009-07-27 541.799 15,003 +38 0.86% 8,128,605
2009-07-28 2009-07-24 510.839 14,965 +31 0.86% 7,644,701
2009-07-27 2009-07-23 510.839 14,934 +45 0.86% 7,628,865
2009-07-24 2009-07-22 508.627 14,889 -145 0.86% 7,572,952
2009-07-23 2009-07-21 515.262 15,034 +733 0.87% 7,746,442
2009-07-22 2009-07-20 530.742 14,301 -469 0.82% 7,590,134
2009-07-21 2009-07-17 521.896 14,770 +373 0.85% 7,708,401
2009-07-20 2009-07-16 495.359 14,397 +217 0.83% 7,131,680
2009-07-17 2009-07-15 510.839 14,180 -485 0.82% 7,243,693
2009-07-16 2009-07-14 497.570 14,665 -503 0.84% 7,296,867
2009-07-15 2009-07-13 486.513 15,168 +628 0.87% 7,379,430
2009-07-14 2009-07-10 499.782 14,540 +40 0.84% 7,266,824
2009-07-13 2009-07-09 506.416 14,500 +54 0.83% 7,343,030
2009-07-07 2009-07-03 517.473 14,446 -127 0.83% 7,475,415
2009-07-06 2009-07-02 515.262 14,573 -56 0.84% 7,508,907
2009-07-03 2009-06-30 524.107 14,629 +40 0.84% 7,667,165
2009-07-02 2009-06-29 546.221 14,589 +2 0.84% 7,968,825
2009-06-30 2009-06-26 552.856 14,587 -442 0.84% 8,064,507
2009-06-29 2009-06-25 546.221 15,029 +1,202 0.87% 8,209,163
2009-06-26 2009-06-24 541.799 13,827 -299 0.80% 7,491,450
2009-06-25 2009-06-23 510.839 14,126 -447 0.81% 7,216,108
2009-06-24 2009-06-22 530.742 14,573 -83 0.84% 7,734,496
2009-06-23 2009-06-19 546.221 14,656 -230 0.84% 8,005,422
2009-06-22 2009-06-18 539.587 14,886 +572 0.86% 8,032,295
2009-06-19 2009-06-17 537.376 14,314 -340 0.82% 7,691,997
2009-06-18 2009-06-16 519.684 14,654 +96 0.84% 7,615,455
2009-06-17 2009-06-15 532.953 14,558 +170 0.84% 7,758,729
2009-06-16 2009-06-12 552.856 14,388 -89 0.83% 7,954,488
2009-06-15 2009-06-11 574.970 14,477 +196 0.83% 8,323,840
2009-06-12 2009-06-10 586.027 14,281 -133 0.82% 8,369,053
2009-06-11 2009-06-09 597.084 14,414 -361 0.83% 8,606,372
2009-06-10 2009-06-08 586.027 14,775 -697 0.85% 8,658,550
2009-06-09 2009-06-05 563.913 15,472 -247 0.89% 8,724,860
2009-06-08 2009-06-04 515.262 15,719 +1,358 0.90% 8,099,396
2009-06-05 2009-06-03 497.570 14,361 -620 0.87% 7,145,605
2009-06-04 2009-06-02 466.610 14,981 +153 0.90% 6,990,288
2009-06-03 2009-06-01 519.684 14,828 +957 0.89% 7,705,880
2009-06-02 2009-05-29 508.627 13,871 -54 0.84% 7,055,169
2009-06-01 2009-05-27 528.530 13,925 -253 0.84% 7,359,782
2009-05-29 2009-05-26 530.742 14,178 -24 0.85% 7,524,853
2009-05-27 2009-05-25 550.644 14,202 +378 0.99% 7,820,251
2009-05-26 2009-05-22 528.530 13,824 -159 0.97% 7,306,400
2009-05-25 2009-05-21 532.953 13,983 +4,773 0.98% 7,452,281
2009-05-21 2009-05-19 641.313 9,210 +449 0.64% 5,906,490
2009-05-20 2009-05-18 641.313 8,761 -300 0.61% 5,618,540
2009-05-19 2009-05-15 652.370 9,061 -713 0.63% 5,911,123
2009-05-18 2009-05-14 608.141 9,774 -1,771 0.68% 5,943,973
2009-05-15 2009-05-13 619.198 11,545 -45 0.81% 7,148,646
2009-05-14 2009-05-12 619.198 11,590 +99 0.81% 7,176,510
2009-05-13 2009-05-11 619.198 11,491 +644 0.80% 7,115,209
2009-05-12 2009-05-08 619.198 10,847 +1,216 0.76% 6,716,445
2009-05-11 2009-05-07 574.970 9,631 +367 0.67% 5,537,536
2009-04-27 2009-04-23 349.405 9,264 +185 0.65% 3,236,886
2009-04-24 2009-04-22 340.559 9,079 +54 0.64% 3,091,936
2009-04-23 2009-04-21 356.039 9,025 -318 0.63% 3,213,253
2009-04-22 2009-04-20 373.730 9,343 -100 0.65% 3,491,764
2009-04-21 2009-04-17 371.519 9,443 -61 0.66% 3,508,254
2009-04-20 2009-04-16 406.902 9,504 +1,781 0.67% 3,867,195
2009-04-17 2009-04-15 356.039 7,723 +342 0.54% 2,749,690
2009-04-16 2009-04-14 340.559 7,381 +71 0.48% 2,513,667
2009-04-14 2009-04-08 305.176 7,310 -91 0.47% 2,230,839
2009-04-07 2009-04-03 318.445 7,401 -110 0.48% 2,356,811
2009-04-01 2009-03-30 296.331 7,511 -33 0.49% 2,225,740
2009-03-31 2009-03-27 316.233 7,544 -87 0.49% 2,385,665
2009-03-30 2009-03-26 322.868 7,631 -483 0.49% 2,463,804
2009-03-27 2009-03-25 305.176 8,114 +371 0.53% 2,476,201
2009-03-26 2009-03-24 298.542 7,743 +8 0.50% 2,311,612
2009-03-25 2009-03-23 296.331 7,735 +59 0.50% 2,292,118
2009-03-19 2009-03-17 260.948 7,676 +226 0.50% 2,003,036
2009-03-18 2009-03-16 252.102 7,450 +46 0.48% 1,878,162
2009-03-16 2009-03-12 243.257 7,404 -19 0.48% 1,801,071
2009-03-13 2009-03-11 249.891 7,423 -77 0.48% 1,854,939
2009-03-11 2009-03-09 238.834 7,500 -150 0.49% 1,791,253
2009-03-10 2009-03-06 249.891 7,650 +45 0.50% 1,911,665
2009-03-09 2009-03-05 265.371 7,605 -45 0.49% 2,018,145
2009-03-06 2009-03-04 287.485 7,650 +180 0.50% 2,199,260
2009-03-03 2009-02-27 302.965 7,470 -27 0.48% 2,263,148
2009-03-02 2009-02-26 307.388 7,497 -45 0.49% 2,304,486
2009-02-27 2009-02-25 351.616 7,542 +476 0.49% 2,651,890
2009-02-25 2009-02-23 296.331 7,066 -45 0.46% 2,093,873
2009-02-19 2009-02-17 307.388 7,111 +3 0.46% 2,185,835
2009-02-18 2009-02-16 318.445 7,108 +91 0.46% 2,263,506
2009-02-17 2009-02-13 311.811 7,017 -46 0.46% 2,187,975
2009-02-13 2009-02-11 320.656 7,063 +91 0.46% 2,264,796
2009-02-12 2009-02-10 331.713 6,972 +235 0.45% 2,312,706
2009-02-09 2009-02-05 280.851 6,737 -45 0.44% 1,892,091
2009-01-16 2009-01-14 302.965 6,782 +20 0.44% 2,054,708
2009-01-15 2009-01-13 300.754 6,762 +18 0.44% 2,033,695
2009-01-13 2009-01-09 342.771 6,744 -45 0.44% 2,311,645
2009-01-12 2009-01-08 342.771 6,789 -48 0.44% 2,327,069
2009-01-09 2009-01-07 351.616 6,837 +69 0.44% 2,404,000
2009-01-08 2009-01-06 364.885 6,768 -414 0.44% 2,469,540
2009-01-07 2009-01-05 327.291 7,182 +165 0.47% 2,350,601
2009-01-05 2008-12-31 283.062 7,017 -181 0.46% 1,986,247
2009-01-02 2008-12-29 276.428 7,198 +181 0.47% 1,989,728
2008-12-29 2008-12-22 285.274 7,017 -73 0.46% 2,001,765
2008-12-23 2008-12-19 296.331 7,090 +272 0.46% 2,100,985
2008-12-19 2008-12-17 280.851 6,818 -465 0.44% 1,914,840
2008-12-17 2008-12-15 272.005 7,283 -339 0.47% 1,981,013
2008-12-16 2008-12-12 272.005 7,622 +228 0.49% 2,073,222
2008-12-15 2008-12-11 291.908 7,394 +254 0.48% 2,158,367
2008-12-09 2008-12-05 214.508 7,140 +135 0.46% 1,531,587
2008-11-28 2008-11-26 207.874 7,005 -36 0.45% 1,456,156
2008-11-19 2008-11-17 232.199 7,041 +2 0.46% 1,634,916
2008-11-18 2008-11-14 243.257 7,039 -11 0.46% 1,712,283
2008-11-13 2008-11-11 249.891 7,050 -7 0.46% 1,761,730
2008-11-12 2008-11-10 263.159 7,057 +45 0.46% 1,857,115
2008-11-10 2008-11-06 223.354 7,012 -45 0.45% 1,566,156
2008-11-07 2008-11-05 258.736 7,057 +45 0.46% 1,825,903
2008-11-03 2008-10-30 221.142 7,012 -36 0.45% 1,550,650
2008-10-31 2008-10-29 205.662 7,048 +36 0.46% 1,449,508
2008-10-15 2008-10-13 331.713 7,012 -74 0.45% 2,325,975
2008-10-13 2008-10-09 331.713 7,086 -91 0.46% 2,350,521
2008-10-10 2008-10-08 320.656 7,177 -108 0.47% 2,301,351
2008-10-09 2008-10-06 356.039 7,285 -13 0.47% 2,593,745
2008-10-08 2008-10-03 398.056 7,298 -21 0.47% 2,905,014
2008-09-25 2008-09-23 367.096 7,319 -22 0.47% 2,686,777
2008-09-19 2008-09-17 320.656 7,341 -60 0.48% 2,353,938
2008-09-18 2008-09-16 375.942 7,401 +24 0.48% 2,782,346
2008-09-17 2008-09-12 424.593 7,377 +36 0.48% 3,132,224
2008-09-12 2008-09-10 440.073 7,341 -18 0.48% 3,230,577
2008-09-10 2008-09-08 453.342 7,359 +18 0.48% 3,336,142
2008-09-05 2008-09-03 521.896 7,341 -69 0.48% 3,831,237
2008-09-04 2008-09-02 574.970 7,410 +24 0.48% 4,260,528
2008-09-03 2008-09-01 563.913 7,386 -46 0.48% 4,165,060
2008-09-02 2008-08-29 552.856 7,432 +46 0.48% 4,108,824
2008-09-01 2008-08-28 563.913 7,386 -62 0.48% 4,165,060
2008-08-29 2008-08-27 563.913 7,448 +45 0.48% 4,200,023
2008-08-28 2008-08-26 532.953 7,403 -90 0.48% 3,945,451
2008-08-26 2008-08-21 501.993 7,493 -94 0.49% 3,761,434
2008-08-25 2008-08-20 499.782 7,587 +61 0.49% 3,791,843
2008-08-18 2008-08-14 453.342 7,526 +4 0.49% 3,411,850
2008-08-14 2008-08-12 464.399 7,522 -63 0.49% 3,493,208
2008-07-31 2008-07-29 552.856 7,585 +34 0.49% 4,193,411
2008-07-30 2008-07-28 552.856 7,551 -109 0.49% 4,174,614
2008-07-28 2008-07-24 574.970 7,660 +49 0.50% 4,404,270
2008-07-25 2008-07-23 597.084 7,611 -90 0.49% 4,544,408
2008-07-23 2008-07-21 552.856 7,701 -27 0.50% 4,257,542
2008-07-17 2008-07-15 574.970 7,728 +67 0.50% 4,443,368
2008-07-16 2008-07-14 608.141 7,661 +115 0.50% 4,658,971
2008-07-15 2008-07-11 630.256 7,546 +35 0.49% 4,755,908
2008-07-11 2008-07-09 619.198 7,511 +18 0.49% 4,650,799
2008-07-10 2008-07-08 608.141 7,493 -27 0.49% 4,556,803
2008-07-09 2008-07-07 641.313 7,520 +23 0.49% 4,822,671
2008-07-08 2008-07-04 608.141 7,497 +46 0.49% 4,559,235
2008-07-07 2008-07-03 597.084 7,451 -28 0.48% 4,448,874
2008-07-04 2008-07-02 630.256 7,479 -45 0.49% 4,713,681
2008-07-03 2008-06-30 652.370 7,524 -56 0.49% 4,908,430
2008-07-02 2008-06-27 674.484 7,580 -213 0.49% 5,112,589
2008-06-30 2008-06-26 685.541 7,793 -26 0.51% 5,342,422
2008-06-27 2008-06-25 685.541 7,819 -45 0.51% 5,360,246
2008-06-26 2008-06-24 685.541 7,864 -18 0.51% 5,391,095
2008-06-25 2008-06-23 696.598 7,882 +29 0.51% 5,490,587
2008-06-24 2008-06-20 718.712 7,853 +286 0.51% 5,644,049
2008-06-23 2008-06-19 696.598 7,567 +11 0.49% 5,271,159
2008-06-20 2008-06-18 718.712 7,556 -89 0.49% 5,430,591
2008-06-19 2008-06-17 674.484 7,645 -45 0.50% 5,156,430
2008-06-18 2008-06-16 663.427 7,690 -136 0.50% 5,101,753
2008-06-17 2008-06-13 652.370 7,826 +118 0.51% 5,105,446
2008-06-16 2008-06-12 685.541 7,708 -17 0.50% 5,284,151
2008-06-13 2008-06-11 729.770 7,725 +82 0.50% 5,637,470
2008-06-12 2008-06-10 762.941 7,643 -127 0.50% 5,831,158
2008-06-11 2008-06-06 818.227 7,770 +82 0.50% 6,357,620
2008-06-10 2008-06-05 829.284 7,688 -40 0.50% 6,375,532
2008-06-06 2008-06-04 807.169 7,728 +21 0.50% 6,237,805
2008-06-05 2008-06-03 873.512 7,707 -57 0.50% 6,732,158
2008-06-04 2008-06-02 895.626 7,764 +54 0.50% 6,953,643
2008-06-02 2008-05-29 895.626 7,710 +7 0.50% 6,905,279
2008-05-30 2008-05-28 895.626 7,703 +53 0.50% 6,899,009
2008-05-29 2008-05-27 928.798 7,650 -75 0.50% 7,105,302
2008-05-28 2008-05-26 928.798 7,725 -188 0.50% 7,174,962
2008-05-27 2008-05-23 939.855 7,913 +103 0.51% 7,437,071
2008-05-26 2008-05-22 906.683 7,810 +91 0.51% 7,081,198
2008-05-23 2008-05-21 895.626 7,719 -2 0.50% 6,913,339
2008-05-22 2008-05-20 895.626 7,721 +85 0.50% 6,915,131
2008-05-21 2008-05-19 928.798 7,636 +139 0.50% 7,092,299
2008-05-20 2008-05-16 950.912 7,497 +14 0.49% 7,128,986
2008-05-19 2008-05-15 939.855 7,483 -455 0.49% 7,032,933
2008-05-16 2008-05-14 1006.197 7,938 +539 0.51% 7,987,195
2008-05-15 2008-05-13 939.855 7,399 -46 0.48% 6,953,985
2008-05-14 2008-05-09 950.912 7,445 -108 0.48% 7,079,539
2008-05-13 2008-05-08 950.912 7,553 +651 0.49% 7,182,237
2008-05-09 2008-05-07 939.855 6,902 -535 0.45% 6,486,878
2008-05-08 2008-05-06 1017.255 7,437 -393 0.48% 7,565,322
2008-05-07 2008-05-05 1050.426 7,830 -1,624 0.51% 8,224,835
2008-05-06 2008-05-02 973.026 9,454 +22 0.61% 9,198,989
2008-05-05 2008-04-30 1050.426 9,432 +1,727 0.61% 9,907,617
2008-05-02 2008-04-29 884.569 7,705 -304 0.50% 6,815,606
2008-04-30 2008-04-28 851.398 8,009 +72 0.52% 6,818,845
2008-04-29 2008-04-25 862.455 7,937 -126 0.55% 6,845,305
2008-04-28 2008-04-24 840.341 8,063 +88 0.56% 6,775,667
2008-04-25 2008-04-23 807.169 7,975 +51 0.55% 6,437,176
2008-04-24 2008-04-22 785.055 7,924 -25 0.55% 6,220,777
2008-04-18 2008-04-16 829.284 7,949 -22 0.55% 6,591,975
2008-04-17 2008-04-15 807.169 7,971 +34 0.55% 6,433,947
2008-04-16 2008-04-14 796.112 7,937 +80 0.55% 6,318,743
2008-04-15 2008-04-11 840.341 7,857 +25 0.54% 6,602,557
2008-04-14 2008-04-10 840.341 7,832 -146 0.54% 6,581,549
2008-04-11 2008-04-09 851.398 7,978 +63 0.55% 6,792,452
2008-04-10 2008-04-08 884.569 7,915 -14 0.55% 7,001,365
2008-04-09 2008-04-07 840.341 7,929 -203 0.55% 6,663,062
2008-04-08 2008-04-03 829.284 8,132 -13 0.56% 6,743,734
2008-04-07 2008-04-02 840.341 8,145 +337 0.56% 6,844,575
2008-04-03 2008-04-01 906.683 7,808 +7 0.54% 7,079,384
2008-04-02 2008-03-31 762.941 7,801 +1,049 0.54% 5,951,702
2008-04-01 2008-03-28 751.884 6,752 +87 0.47% 5,076,720
2008-03-31 2008-03-27 718.712 6,665 +42 0.46% 4,790,219
2008-03-28 2008-03-26 718.712 6,623 +36 0.49% 4,760,033
2008-03-26 2008-03-20 718.712 6,587 -45 0.49% 4,734,159
2008-03-25 2008-03-19 729.770 6,632 +90 0.50% 4,839,832
2008-03-20 2008-03-18 652.370 6,542 -56 0.49% 4,267,803
2008-03-19 2008-03-17 718.712 6,598 -36 0.49% 4,742,065
2008-03-18 2008-03-14 840.341 6,634 -36 0.50% 5,574,820
2008-03-17 2008-03-13 917.741 6,670 -10 0.50% 6,121,329
2008-03-14 2008-03-12 961.969 6,680 +46 0.50% 6,425,953
2008-03-13 2008-03-11 1017.255 6,634 -40 0.50% 6,748,467
2008-03-12 2008-03-10 1017.255 6,674 +472 0.50% 6,789,157
2008-03-11 2008-03-07 939.855 6,202 -373 0.46% 5,828,979
2008-03-07 2008-03-05 973.026 6,575 +131 0.49% 6,397,647
2008-03-06 2008-03-04 1050.426 6,444 +253 0.48% 6,768,945
2008-03-05 2008-03-03 1072.540 6,191 -194 0.46% 6,640,096
2008-03-03 2008-02-28 1149.940 6,385 -318 0.48% 7,342,367
2008-02-29 2008-02-27 1172.054 6,703 +141 0.50% 7,856,279
2008-02-28 2008-02-26 1050.426 6,562 +58 0.49% 6,892,895
2008-02-27 2008-02-25 1083.597 6,504 -51 0.49% 7,047,717
2008-02-26 2008-02-22 1061.483 6,555 -146 0.49% 6,958,021
2008-02-25 2008-02-21 1061.483 6,701 +2 0.50% 7,112,998
2008-02-22 2008-02-20 1083.597 6,699 -73 0.50% 7,259,018
2008-02-21 2008-02-19 1127.826 6,772 +168 0.51% 7,637,636
2008-02-20 2008-02-18 1039.369 6,604 -68 0.49% 6,863,992
2008-02-19 2008-02-15 961.969 6,672 +58 0.50% 6,418,257
2008-02-18 2008-02-14 873.512 6,614 +20 0.49% 5,777,409
2008-02-15 2008-02-13 851.398 6,594 -13 0.49% 5,614,117
2008-02-14 2008-02-12 895.626 6,607 -22 0.49% 5,917,403
2008-02-13 2008-02-11 862.455 6,629 -43 0.50% 5,717,214
2008-02-12 2008-02-06 939.855 6,672 +427 0.50% 6,270,711
2008-02-11 2008-02-04 1050.426 6,245 +1,083 0.47% 6,559,910
2008-02-05 2008-02-01 950.912 5,162 +378 0.39% 4,908,607
2008-02-04 2008-01-31 751.884 4,784 -1,177 0.36% 3,597,012
2008-02-01 2008-01-30 762.941 5,961 +600 0.45% 4,547,891
2008-01-31 2008-01-29 1028.312 5,361 -416 0.40% 5,512,779
2008-01-30 2008-01-28 1061.483 5,777 -201 0.43% 6,132,187
2008-01-29 2008-01-25 1371.082 5,978 -376 0.45% 8,196,330
2008-01-28 2008-01-24 1547.996 6,354 -204 0.47% 9,835,967
2008-01-25 2008-01-23 1791.253 6,558 +11 0.49% 11,747,035
2008-01-24 2008-01-22 1680.681 6,547 +18 0.49% 11,003,422
2008-01-23 2008-01-21 2211.423 6,529 -471 0.49% 14,438,381
2008-01-22 2008-01-18 2277.766 7,000 -130 0.52% 15,944,360
2008-01-21 2008-01-17 2432.565 7,130 -461 0.53% 17,344,190
2008-01-18 2008-01-16 2321.994 7,591 +20 0.57% 17,626,257
2008-01-16 2008-01-14 2675.822 7,571 -232 0.57% 20,258,647
2008-01-15 2008-01-11 3073.878 7,803 -857 0.58% 23,985,470
2008-01-14 2008-01-10 3007.535 8,660 -16 0.65% 26,045,255
2008-01-11 2008-01-09 2874.850 8,676 -313 0.65% 24,942,198
2008-01-10 2008-01-08 2631.593 8,989 -122 0.67% 23,655,393
2008-01-09 2008-01-07 2498.908 9,111 -90 0.68% 22,767,551
2007-12-28 2007-12-24 2410.451 9,201 +1,228 0.78% 22,178,560
2007-12-27 2007-12-20 2366.223 7,973 +33 0.68% 18,865,893
2007-12-21 2007-12-19 2476.794 7,940 -62 0.68% 19,665,742
2007-12-20 2007-12-18 2498.908 8,002 +17 0.68% 19,996,262
2007-12-18 2007-12-14 2720.050 7,985 -279 0.68% 21,719,601
2007-12-17 2007-12-13 2742.165 8,264 -14 0.70% 22,661,247
2007-12-14 2007-12-12 2742.165 8,278 -46 0.70% 22,699,638
2007-12-13 2007-12-11 2764.279 8,324 +96 0.71% 23,009,856
2007-12-12 2007-12-10 2720.050 8,228 +100 0.70% 22,380,574
2007-12-11 2007-12-07 2764.279 8,128 -26 0.69% 22,468,058
2007-12-10 2007-12-06 2985.421 8,154 -132 0.69% 24,343,123
2007-12-07 2007-12-05 2786.393 8,286 +301 0.70% 23,088,052
2007-12-06 2007-12-04 2963.307 7,985 -950 0.68% 23,662,005
2007-12-05 2007-12-03 2321.994 8,935 -3,618 0.76% 20,747,018
2007-12-04 2007-11-30 2299.880 12,553 -3,641 1.07% 28,870,392
2007-12-03 2007-11-29 2498.908 16,194 -5,658 1.38% 40,467,316
2007-11-30 2007-11-28 2167.195 21,852 +1,075 1.86% 47,357,535
2007-11-29 2007-11-27 3007.535 20,777 -239 1.77% 62,487,560
2007-11-28 2007-11-26 3317.134 21,016 +7 1.79% 69,712,898
2007-11-27 2007-11-23 3427.706 21,009 -134 1.79% 72,012,668
2007-11-26 2007-11-22 3361.363 21,143 -188 1.80% 71,069,297
2007-11-23 2007-11-21 3670.962 21,331 +6 1.81% 78,305,294
2007-11-22 2007-11-20 3936.333 21,325 -192 1.81% 83,942,299
2007-11-21 2007-11-19 3737.305 21,517 +47 1.83% 80,415,588
2007-11-20 2007-11-16 3958.447 21,470 -309 1.83% 84,987,860
2007-11-19 2007-11-15 4069.018 21,779 +211 1.85% 88,619,149
2007-11-16 2007-11-14 4754.559 21,568 +46 1.83% 102,546,338
2007-11-14 2007-11-12 4776.674 21,522 +16,057 1.83% 102,803,570
2007-11-09 2007-11-07 4776.674 5,465 +89 1.86% 26,104,521
2007-11-08 2007-11-06 4334.389 5,376 -18 1.83% 23,301,676
2007-11-07 2007-11-05 4887.245 5,394 +392 1.84% 26,361,798
2007-11-06 2007-11-02 3759.419 5,002 -200 1.70% 18,804,614
2007-11-05 2007-11-01 3538.277 5,202 -44 1.77% 18,406,116
2007-11-02 2007-10-31 3272.906 5,246 -92 1.79% 17,169,665
2007-11-01 2007-10-30 3538.277 5,338 -15 1.82% 18,887,321
2007-10-31 2007-10-29 2675.822 5,353 +70 1.82% 14,323,674
2007-10-30 2007-10-26 2228.009 5,283 -16,145 1.90% 11,770,570
2007-10-29 2007-10-25 1824.424 21,428 +2,300 1.93% 39,093,757
2007-10-26 2007-10-24 1769.138 19,128 -94 1.72% 33,840,079
2007-10-25 2007-10-23 1758.081 19,222 -36 1.73% 33,793,838
2007-10-24 2007-10-22 1769.138 19,258 -257 1.73% 34,070,067
2007-10-23 2007-10-18 1829.953 19,515 -101 1.75% 35,711,523
2007-10-22 2007-10-17 1653.039 19,616 -36 1.76% 32,426,007
2007-10-18 2007-10-16 1619.867 19,652 -232 1.77% 31,833,633
2007-10-17 2007-10-15 1708.324 19,884 -2,928 1.79% 33,968,320
2007-10-16 2007-10-12 1520.353 22,812 -1,765 2.05% 34,682,300
2007-10-15 2007-10-11 1210.754 24,577 -87 2.21% 29,756,703
2007-10-12 2007-10-10 1216.283 24,664 -412 2.22% 29,998,395
2007-10-11 2007-10-09 1194.168 25,076 +412 2.25% 29,944,967
2007-10-10 2007-10-08 1144.411 24,664 +1,606 2.22% 28,225,763
2007-10-09 2007-10-05 1155.469 23,058 +73 2.07% 26,642,793
2007-10-05 2007-10-03 1149.940 22,985 +578 2.07% 26,431,370
2007-10-04 2007-10-02 1155.469 22,407 +709 2.01% 25,890,583
2007-10-03 2007-09-28 1199.697 21,698 +883 1.95% 26,031,025
2007-10-02 2007-09-27 1194.168 20,815 -427 1.87% 24,856,616
2007-09-28 2007-09-25 1155.469 21,242 +73 2.09% 24,544,462
2007-09-27 2007-09-24 1221.811 21,169 +202 2.08% 25,864,521
2007-09-25 2007-09-21 1194.168 20,967 -116 2.06% 25,038,129
2007-09-24 2007-09-20 1199.697 21,083 -1,504 2.08% 25,293,211
2007-09-21 2007-09-19 1194.168 22,587 -746 2.22% 26,972,682
2007-09-20 2007-09-18 1183.111 23,333 -578 2.30% 27,605,536
2007-09-19 2007-09-17 1144.411 23,911 -1,028 2.35% 27,364,021
2007-09-18 2007-09-14 1172.054 24,939 -485 2.46% 29,229,859
2007-09-17 2007-09-13 1172.054 25,424 -79 2.50% 29,798,306
2007-09-14 2007-09-12 1183.111 25,503 -340 2.51% 30,172,887
2007-09-13 2007-09-11 1149.940 25,843 +217 2.55% 29,717,898
2007-09-12 2007-09-10 1199.697 25,626 -593 2.52% 30,743,435
2007-09-10 2007-09-06 989.612 26,219 -435 2.58% 25,946,631
2007-09-07 2007-09-05 1177.583 26,654 -65 2.62% 31,387,290
2007-09-05 2007-09-03 1028.312 26,719 +282 2.63% 27,475,460
2007-09-04 2007-08-31 1028.312 26,437 -130 2.60% 27,185,476
2007-08-31 2007-08-29 1006.197 26,567 -108 2.62% 26,731,648
2007-08-30 2007-08-28 1033.840 26,675 +181 2.63% 27,577,689
2007-08-29 2007-08-27 1144.411 26,494 +593 2.61% 30,320,036
2007-08-28 2007-08-24 1111.240 25,901 -926 2.55% 28,782,229
2007-08-24 2007-08-22 995.140 26,827 -275 2.64% 26,696,630
2007-08-23 2007-08-21 939.855 27,102 -3,545 2.67% 25,471,944
2007-08-22 2007-08-20 961.969 30,647 -5,405 3.02% 29,481,464
2007-08-21 2007-08-17 895.626 36,052 -80 4.02% 32,289,120
2007-08-20 2007-08-16 1044.897 36,132 +377 4.02% 37,754,231
2007-08-17 2007-08-15 1160.997 35,755 -4,472 3.98% 41,511,450
2007-08-16 2007-08-14 1199.697 40,227 -13,146 4.48% 48,260,210
2007-08-15 2007-08-13 1288.154 53,373 +586 5.94% 68,752,638
2007-08-14 2007-08-10 1100.183 52,787 +36 5.88% 58,075,357
2007-08-13 2007-08-09 1105.711 52,751 +2,337 5.88% 58,327,387
2007-08-10 2007-08-08 1243.925 50,414 +18,008 5.61% 62,711,257
2007-08-09 2007-08-07 1232.868 32,406 +239 3.61% 39,952,331
2007-08-08 2007-08-06 1431.896 32,167 +18,464 3.58% 46,059,811
2007-08-07 2007-08-03 1547.996 13,703 +73 1.53% 21,212,190
2007-08-06 2007-08-02 1542.468 13,630 +58 1.52% 21,023,832
2007-08-03 2007-08-01 1514.825 13,572 -239 1.51% 20,559,201
2007-08-02 2007-07-31 1603.282 13,811 +8,964 1.54% 22,142,923
2007-08-01 2007-07-30 1448.482 4,847 -709 0.54% 7,020,793
2007-07-31 2007-07-27 1509.296 5,556 -629 0.62% 8,385,650
2007-07-30 2007-07-26 1575.639 6,185 +159 1.28% 9,745,326
2007-07-27 2007-07-25 1630.924 6,026 -290 1.24% 9,827,951
2007-07-26 2007-07-24 1675.153 6,316 -1,635 1.30% 10,580,266
2007-07-25 2007-07-23 1747.024 7,951 +789 1.64% 13,890,589
2007-07-24 2007-07-20 1664.096 7,162 +1,063 1.48% 11,918,254
2007-07-23 2007-07-19 1492.711 6,099 -137 1.26% 9,104,041
2007-07-20 2007-07-18 1509.296 6,236 +268 1.29% 9,411,971
2007-07-18 2007-07-16 1536.939 5,968 -427 1.23% 9,172,452
2007-07-17 2007-07-13 1531.410 6,395 +579 1.32% 9,793,370
2007-07-16 2007-07-12 1559.053 5,816 -572 1.20% 9,067,453
2007-07-13 2007-07-11 1586.696 6,388 +116 1.32% 10,135,814
2007-07-12 2007-07-10 1531.410 6,272 +752 1.30% 9,605,006
2007-07-11 2007-07-09 1547.996 5,520 +319 1.14% 8,544,938
2007-07-10 2007-07-06 1503.768 5,201 +441 1.07% 7,821,095
2007-07-09 2007-07-05 1437.425 4,760 +1,078 0.98% 6,842,143
2007-07-06 2007-07-04 1360.025 3,682 +43 0.76% 5,007,613
2007-07-05 2007-07-03 1288.154 3,639 -940 0.75% 4,687,592
2007-07-04 2007-06-29 1398.725 4,579 -340 0.95% 6,404,762
2007-06-28 2007-06-26 1520.353 4,919 +1,534 1.02% 7,478,618
2007-06-27 2007-06-25 1525.882 3,385 +1,348 0.70% 5,165,110
2007-06-26 2007-06-22 1111.240 2,037 0.42% 2,263,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top