History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.248 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.255 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.265 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.295 0 +0
2019-10-11 2019-10-09 0.280 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.280 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.340 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.375 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.340 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.345 0 +0
2019-06-19 2019-06-17 0.345 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.420 0 +0
2019-06-14 2019-06-12 0.420 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.420 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.460 0 +0
2019-06-04 2019-05-31 0.460 0 +0
2019-06-03 2019-05-30 0.460 0 +0
2019-05-31 2019-05-29 0.440 0 +0
2019-05-30 2019-05-28 0.440 0 +0
2019-05-29 2019-05-27 0.440 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.440 0 +0
2019-05-24 2019-05-22 0.490 0 +0
2019-05-23 2019-05-21 0.495 0 +0
2019-05-22 2019-05-20 0.510 0 +0
2019-05-21 2019-05-17 0.520 0 +0
2019-05-20 2019-05-16 0.520 0 +0
2019-05-17 2019-05-15 0.475 0 +0
2019-05-16 2019-05-14 0.475 0 +0
2019-05-15 2019-05-10 0.475 0 +0
2019-05-14 2019-05-09 0.490 0 +0
2019-05-10 2019-05-08 0.520 0 +0
2019-05-09 2019-05-07 0.540 0 +0
2019-05-08 2019-05-06 0.540 0 +0
2019-05-07 2019-05-03 0.540 0 +0
2019-05-06 2019-05-02 0.560 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.540 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.550 0 +0
2019-04-25 2019-04-23 0.540 0 +0
2019-04-24 2019-04-18 0.550 0 +0
2019-04-23 2019-04-17 0.550 0 +0
2019-04-18 2019-04-16 0.560 0 +0
2019-04-17 2019-04-15 0.590 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.600 0 +0
2019-04-12 2019-04-10 0.620 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.590 0 +0
2019-04-09 2019-04-04 0.600 0 +0
2019-04-08 2019-04-03 0.590 0 +0
2019-04-04 2019-04-02 0.610 0 +0
2019-04-03 2019-04-01 0.590 0 +0
2019-04-02 2019-03-29 0.640 0 +0
2019-04-01 2019-03-28 0.620 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.590 0 +0
2019-03-27 2019-03-25 0.610 0 +0
2019-03-26 2019-03-22 0.600 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.630 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.630 0 +0
2019-03-13 2019-03-11 0.620 0 +0
2019-03-12 2019-03-08 0.630 0 +0
2019-03-11 2019-03-07 0.640 0 +0
2019-03-08 2019-03-06 0.610 0 +0
2019-03-07 2019-03-05 0.630 0 +0
2019-03-06 2019-03-04 0.640 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.620 0 +0
2019-03-01 2019-02-27 0.660 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.640 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.580 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.610 0 +0
2019-02-14 2019-02-12 0.620 0 +0
2019-02-13 2019-02-11 0.600 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.610 0 +0
2019-02-08 2019-01-31 0.590 0 +0
2019-02-01 2019-01-30 0.590 0 +0
2019-01-31 2019-01-29 0.560 0 +0
2019-01-30 2019-01-28 0.560 0 +0
2019-01-29 2019-01-25 0.570 0 +0
2019-01-28 2019-01-24 0.550 0 +0
2019-01-25 2019-01-23 0.570 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.560 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.600 0 +0
2019-01-17 2019-01-15 0.770 0 +0
2019-01-16 2019-01-14 0.770 0 +0
2019-01-15 2019-01-11 0.770 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.710 0 +0
2019-01-09 2019-01-07 0.750 0 +0
2019-01-08 2019-01-04 0.750 0 +0
2019-01-07 2019-01-03 0.750 0 +0
2019-01-04 2019-01-02 0.810 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.740 0 +0
2018-12-21 2018-12-19 0.740 0 +0
2018-12-20 2018-12-18 0.740 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.740 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.740 0 +0
2018-12-13 2018-12-11 0.740 0 +0
2018-12-12 2018-12-10 0.740 0 +0
2018-12-11 2018-12-07 0.710 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.710 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.720 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.750 0 +0
2018-11-30 2018-11-28 0.790 0 +0
2018-11-29 2018-11-27 0.790 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.810 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.850 0 +0
2018-11-22 2018-11-20 0.890 0 +0
2018-11-21 2018-11-19 0.910 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.880 0 +0
2018-11-16 2018-11-14 0.880 0 +0
2018-11-15 2018-11-13 0.900 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.880 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.900 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.910 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 1.040 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.150 0 +0
2018-10-25 2018-10-23 1.150 0 +0
2018-10-24 2018-10-22 1.150 0 +0
2018-10-23 2018-10-19 1.220 0 +0
2018-10-22 2018-10-18 1.230 0 +0
2018-10-19 2018-10-16 1.230 0 +0
2018-10-18 2018-10-15 1.230 0 +0
2018-10-16 2018-10-12 1.230 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.240 0 +0
2018-10-11 2018-10-09 1.360 0 +0
2018-10-10 2018-10-08 1.350 0 +0
2018-10-09 2018-10-05 1.380 0 +0
2018-10-08 2018-10-04 1.390 0 +0
2018-10-05 2018-10-03 1.390 0 +0
2018-10-04 2018-10-02 1.390 0 +0
2018-10-03 2018-09-28 1.390 0 +0
2018-10-02 2018-09-27 1.330 0 +0
2018-09-28 2018-09-26 1.320 0 +0
2018-09-27 2018-09-24 1.560 0 +0
2018-09-26 2018-09-21 1.560 0 +0
2018-09-24 2018-09-20 1.530 0 +0
2018-09-21 2018-09-19 1.530 0 +0
2018-09-20 2018-09-18 1.470 0 +0
2018-09-19 2018-09-17 1.470 0 +0
2018-09-18 2018-09-14 1.470 0 +0
2018-09-17 2018-09-13 1.470 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.490 0 +0
2018-09-12 2018-09-10 1.360 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.470 0 +0
2018-09-07 2018-09-05 1.530 0 +0
2018-09-06 2018-09-04 1.530 0 +0
2018-09-05 2018-09-03 1.530 0 +0
2018-09-04 2018-08-31 1.550 0 +0
2018-09-03 2018-08-30 1.550 0 +0
2018-08-31 2018-08-29 1.590 0 +0
2018-08-30 2018-08-28 1.640 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.720 0 +0
2018-08-27 2018-08-23 1.730 0 +0
2018-08-24 2018-08-22 1.780 0 +0
2018-08-23 2018-08-21 1.720 0 +0
2018-08-22 2018-08-20 1.790 0 +0
2018-08-21 2018-08-17 1.910 0 +0
2018-08-20 2018-08-16 1.570 0 +0
2018-08-17 2018-08-15 1.490 0 +0
2018-08-16 2018-08-14 1.600 0 +0
2018-08-15 2018-08-13 1.680 0 +0
2018-08-14 2018-08-10 1.740 0 +0
2018-08-13 2018-08-09 1.630 0 +0
2018-08-10 2018-08-08 1.720 0 +0
2018-08-09 2018-08-07 1.750 0 +0
2018-08-08 2018-08-06 1.780 0 +0
2018-08-07 2018-08-03 1.700 0 +0
2018-08-06 2018-08-02 1.660 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.830 0 +0
2018-08-01 2018-07-30 1.850 0 +0
2018-07-31 2018-07-27 1.760 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.710 0 +0
2018-07-26 2018-07-24 1.680 0 +0
2018-07-25 2018-07-23 1.720 0 +0
2018-07-24 2018-07-20 1.770 0 +0
2018-07-23 2018-07-19 1.830 0 +0
2018-07-20 2018-07-18 1.800 0 +0
2018-07-19 2018-07-17 1.780 0 +0
2018-07-18 2018-07-16 1.810 0 +0
2018-07-17 2018-07-13 1.840 0 +0
2018-07-16 2018-07-12 1.850 0 +0
2018-07-13 2018-07-11 1.810 0 +0
2018-07-12 2018-07-10 1.840 0 +0
2018-07-11 2018-07-09 1.830 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.800 0 +0
2018-07-06 2018-07-04 1.830 0 +0
2018-07-05 2018-07-03 1.830 0 +0
2018-07-04 2018-06-29 1.830 0 +0
2018-07-03 2018-06-28 1.830 0 +0
2018-06-29 2018-06-27 1.870 0 +0
2018-06-28 2018-06-26 1.800 0 +0
2018-06-27 2018-06-25 1.850 0 +0
2018-06-26 2018-06-22 1.820 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.840 0 +0
2018-06-21 2018-06-19 1.950 0 +0
2018-06-20 2018-06-15 1.990 0 +0
2018-06-19 2018-06-14 2.000 0 +0
2018-06-15 2018-06-13 1.980 0 +0
2018-06-14 2018-06-12 2.000 0 +0
2018-06-13 2018-06-11 1.990 0 +0
2018-06-12 2018-06-08 2.000 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.080 0 +0
2018-06-07 2018-06-05 2.090 0 +0
2018-06-06 2018-06-04 2.110 0 +0
2018-06-05 2018-06-01 2.150 0 +0
2018-06-04 2018-05-31 2.160 0 +0
2018-06-01 2018-05-30 2.100 0 +0
2018-05-31 2018-05-29 2.110 0 +0
2018-05-30 2018-05-28 2.070 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 2.200 0 +0
2018-05-25 2018-05-23 1.980 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 1.970 0 +0
2018-05-21 2018-05-17 2.050 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.050 0 +0
2018-05-16 2018-05-14 2.020 0 +0
2018-05-15 2018-05-11 1.980 0 +0
2018-05-14 2018-05-10 2.000 0 +0
2018-05-11 2018-05-09 2.010 0 +0
2018-05-10 2018-05-08 2.010 0 +0
2018-05-09 2018-05-07 2.060 0 +0
2018-05-08 2018-05-04 2.140 0 +0
2018-05-07 2018-05-03 2.100 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.100 0 +0
2018-05-02 2018-04-27 1.980 0 +0
2018-04-30 2018-04-26 1.990 0 +0
2018-04-27 2018-04-25 2.210 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.250 0 +0
2018-04-24 2018-04-20 2.250 0 +0
2018-04-23 2018-04-19 2.260 0 +0
2018-04-20 2018-04-18 2.210 0 +0
2018-04-19 2018-04-17 2.230 0 +0
2018-04-18 2018-04-16 2.260 0 +0
2018-04-17 2018-04-13 2.250 0 +0
2018-04-16 2018-04-12 2.270 0 +0
2018-04-13 2018-04-11 2.270 0 +0
2018-04-12 2018-04-10 2.270 0 +0
2018-04-11 2018-04-09 2.270 0 +0
2018-04-10 2018-04-06 2.250 0 +0
2018-04-09 2018-04-04 2.270 0 +0
2018-04-06 2018-04-03 2.280 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.230 0 +0
2018-03-29 2018-03-27 2.250 0 +0
2018-03-28 2018-03-26 2.230 0 +0
2018-03-27 2018-03-23 2.200 0 +0
2018-03-26 2018-03-22 2.250 0 +0
2018-03-23 2018-03-21 2.270 0 +0
2018-03-22 2018-03-20 2.340 0 +0
2018-03-21 2018-03-19 2.300 0 +0
2018-03-20 2018-03-16 2.300 0 +0
2018-03-19 2018-03-15 2.310 0 +0
2018-03-16 2018-03-14 2.360 0 +0
2018-03-15 2018-03-13 2.380 0 +0
2018-03-14 2018-03-12 2.280 0 +0
2018-03-13 2018-03-09 2.260 0 +0
2018-03-12 2018-03-08 2.330 0 +0
2018-03-09 2018-03-07 2.340 0 +0
2018-03-08 2018-03-06 2.340 0 +0
2018-03-07 2018-03-05 2.350 0 +0
2018-03-06 2018-03-02 2.320 0 +0
2018-03-05 2018-03-01 2.350 0 +0
2018-03-02 2018-02-28 2.320 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.320 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.260 0 +0
2018-02-23 2018-02-21 2.240 0 +0
2018-02-22 2018-02-20 2.200 0 +0
2018-02-21 2018-02-15 2.250 0 +0
2018-02-20 2018-02-13 2.250 0 +0
2018-02-14 2018-02-12 2.220 0 +0
2018-02-13 2018-02-09 2.230 0 +0
2018-02-12 2018-02-08 2.280 0 +0
2018-02-09 2018-02-07 2.280 0 +0
2018-02-08 2018-02-06 2.300 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.340 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.300 0 +0
2018-02-01 2018-01-30 2.280 0 +0
2018-01-31 2018-01-29 2.280 0 +0
2018-01-30 2018-01-26 2.280 0 +0
2018-01-29 2018-01-25 2.250 0 +0
2018-01-26 2018-01-24 2.290 0 +0
2018-01-25 2018-01-23 2.300 0 +0
2018-01-24 2018-01-22 2.430 0 +0
2018-01-23 2018-01-19 2.240 0 +0
2018-01-22 2018-01-18 2.200 0 +0
2018-01-19 2018-01-17 2.160 0 +0
2018-01-18 2018-01-16 2.190 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.200 0 +0
2018-01-15 2018-01-11 2.140 0 +0
2018-01-12 2018-01-10 2.000 0 +0
2018-01-11 2018-01-09 1.980 0 +0
2018-01-10 2018-01-08 2.030 0 +0
2018-01-09 2018-01-05 1.990 0 +0
2018-01-08 2018-01-04 2.060 0 +0
2018-01-05 2018-01-03 1.900 0 +0
2018-01-04 2018-01-02 1.850 0 +0
2018-01-03 2017-12-29 1.890 0 +0
2018-01-02 2017-12-28 1.930 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 1.880 0 +0
2017-12-22 2017-12-20 1.850 0 +0
2017-12-21 2017-12-19 1.850 0 +0
2017-12-20 2017-12-18 1.940 0 +0
2017-12-19 2017-12-15 1.960 0 +0
2017-12-18 2017-12-14 1.970 0 +0
2017-12-15 2017-12-13 1.980 0 +0
2017-12-14 2017-12-12 1.900 0 +0
2017-12-13 2017-12-11 1.900 0 +0
2017-12-12 2017-12-08 1.920 0 +0
2017-12-11 2017-12-07 1.860 0 +0
2017-12-08 2017-12-06 1.860 0 +0
2017-12-07 2017-12-05 1.950 0 +0
2017-12-06 2017-12-04 1.970 0 +0
2017-12-05 2017-12-01 1.930 0 +0
2017-12-04 2017-11-30 2.020 0 +0
2017-12-01 2017-11-29 2.040 0 +0
2017-11-30 2017-11-28 2.110 0 +0
2017-11-29 2017-11-27 2.110 0 +0
2017-11-28 2017-11-24 2.190 0 +0
2017-11-27 2017-11-23 2.120 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.270 0 +0
2017-11-22 2017-11-20 2.390 0 +0
2017-11-21 2017-11-17 2.320 0 +0
2017-11-20 2017-11-16 1.920 0 +0
2017-11-17 2017-11-15 1.890 0 +0
2017-11-16 2017-11-14 1.960 0 +0
2017-11-15 2017-11-13 1.910 0 +0
2017-11-14 2017-11-10 2.000 0 +0
2017-11-13 2017-11-09 1.940 0 +0
2017-11-10 2017-11-08 1.990 0 +0
2017-11-09 2017-11-07 2.000 0 +0
2017-11-08 2017-11-06 2.000 0 +0
2017-11-07 2017-11-03 2.000 0 +0
2017-11-06 2017-11-02 2.050 0 +0
2017-11-03 2017-11-01 1.940 0 +0
2017-11-02 2017-10-31 2.020 0 +0
2017-11-01 2017-10-30 2.040 0 +0
2017-10-31 2017-10-27 2.030 0 +0
2017-10-30 2017-10-26 2.020 0 +0
2017-10-27 2017-10-25 2.110 0 +0
2017-10-26 2017-10-24 2.110 0 +0
2017-10-25 2017-10-23 2.130 0 +0
2017-10-24 2017-10-20 2.190 0 +0
2017-10-23 2017-10-19 2.190 0 +0
2017-10-20 2017-10-18 2.170 0 +0
2017-10-19 2017-10-17 2.100 0 +0
2017-10-18 2017-10-16 2.080 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.040 0 +0
2017-10-13 2017-10-11 2.000 0 +0
2017-10-12 2017-10-10 2.100 0 +0
2017-10-11 2017-10-09 2.100 0 +0
2017-10-10 2017-10-06 2.180 0 +0
2017-10-09 2017-10-04 2.180 0 +0
2017-10-06 2017-10-03 2.100 0 +0
2017-10-04 2017-09-29 2.170 0 +0
2017-10-03 2017-09-28 2.100 0 +0
2017-09-29 2017-09-27 2.230 0 +0
2017-09-28 2017-09-26 2.150 0 +0
2017-09-27 2017-09-25 2.140 0 +0
2017-09-26 2017-09-22 2.230 0 +0
2017-09-25 2017-09-21 2.230 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.260 0 +0
2017-09-20 2017-09-18 2.200 0 +0
2017-09-19 2017-09-15 2.280 0 +0
2017-09-18 2017-09-14 2.370 0 +0
2017-09-15 2017-09-13 2.240 0 +0
2017-09-14 2017-09-12 2.300 0 +0
2017-09-13 2017-09-11 2.300 0 +0
2017-09-12 2017-09-08 2.290 0 +0
2017-09-11 2017-09-07 2.300 0 +0
2017-09-08 2017-09-06 2.400 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.390 0 +0
2017-09-05 2017-09-01 2.420 0 +0
2017-09-04 2017-08-31 2.480 0 +0
2017-09-01 2017-08-30 2.370 0 +0
2017-08-31 2017-08-29 2.310 0 +0
2017-08-30 2017-08-28 2.290 0 +0
2017-08-29 2017-08-25 2.290 0 +0
2017-08-28 2017-08-24 2.300 0 +0
2017-08-25 2017-08-22 2.320 0 +0
2017-08-24 2017-08-21 2.330 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.340 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.310 0 +0
2017-08-15 2017-08-11 2.430 0 +0
2017-08-14 2017-08-10 2.440 0 +0
2017-08-11 2017-08-09 2.430 0 +0
2017-08-10 2017-08-08 2.500 0 +0
2017-08-09 2017-08-07 2.480 0 +0
2017-08-08 2017-08-04 2.420 0 +0
2017-08-07 2017-08-03 2.410 0 +0
2017-08-04 2017-08-02 2.400 0 +0
2017-08-03 2017-08-01 2.460 0 +0
2017-08-02 2017-07-31 2.490 0 +0
2017-08-01 2017-07-28 2.550 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.800 0 +0
2017-07-27 2017-07-25 2.750 0 +0
2017-07-26 2017-07-24 2.650 0 +0
2017-07-25 2017-07-21 2.650 0 +0
2017-07-24 2017-07-20 2.650 0 +0
2017-07-21 2017-07-19 2.550 0 +0
2017-07-20 2017-07-18 2.500 0 +0
2017-07-19 2017-07-17 2.500 0 +0
2017-07-18 2017-07-14 2.550 0 +0
2017-07-17 2017-07-13 2.410 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.340 0 +0
2017-07-11 2017-07-07 1.940 0 +0
2017-07-10 2017-07-06 1.980 0 +0
2017-07-07 2017-07-05 1.920 0 +0
2017-07-06 2017-07-04 1.830 0 +0
2017-07-05 2017-07-03 1.860 0 +0
2017-07-04 2017-06-30 1.870 0 +0
2017-07-03 2017-06-29 1.980 0 +0
2017-06-30 2017-06-28 1.930 0 +0
2017-06-29 2017-06-27 1.930 0 +0
2017-06-28 2017-06-26 2.210 0 +0
2017-06-27 2017-06-23 2.210 0 +0
2017-06-26 2017-06-22 2.220 0 +0
2017-06-23 2017-06-21 2.220 0 +0
2017-06-22 2017-06-20 2.220 0 +0
2017-06-21 2017-06-19 2.220 0 +0
2017-06-20 2017-06-16 2.260 0 +0
2017-06-19 2017-06-15 2.250 0 +0
2017-06-16 2017-06-14 2.270 0 +0
2017-06-15 2017-06-13 2.300 0 +0
2017-06-14 2017-06-12 2.300 0 +0
2017-06-13 2017-06-09 2.360 0 +0
2017-06-12 2017-06-08 2.350 0 +0
2017-06-09 2017-06-07 2.340 0 +0
2017-06-08 2017-06-06 2.350 0 +0
2017-06-07 2017-06-05 2.340 0 +0
2017-06-06 2017-06-02 2.380 0 +0
2017-06-05 2017-06-01 2.420 0 +0
2017-06-02 2017-05-31 2.450 0 +0
2017-06-01 2017-05-29 2.420 0 +0
2017-05-31 2017-05-26 2.500 0 +0
2017-05-29 2017-05-25 2.550 0 +0
2017-05-26 2017-05-24 2.410 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.230 0 +0
2017-05-23 2017-05-19 2.230 0 +0
2017-05-22 2017-05-18 2.260 0 +0
2017-05-19 2017-05-17 2.350 0 +0
2017-05-18 2017-05-16 2.330 0 +0
2017-05-17 2017-05-15 2.420 0 +0
2017-05-16 2017-05-12 2.450 0 +0
2017-05-15 2017-05-11 2.400 0 +0
2017-05-12 2017-05-10 2.450 0 +0
2017-05-11 2017-05-09 2.450 0 +0
2017-05-10 2017-05-08 2.390 0 +0
2017-05-09 2017-05-05 2.480 0 +0
2017-05-08 2017-05-04 2.500 0 +0
2017-05-05 2017-05-02 2.500 0 +0
2017-05-04 2017-04-28 2.550 0 +0
2017-05-02 2017-04-27 2.450 0 +0
2017-04-28 2017-04-26 2.550 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.600 0 +0
2017-04-25 2017-04-21 2.500 0 +0
2017-04-24 2017-04-20 2.600 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.650 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.750 0 +0
2017-04-11 2017-04-07 2.800 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.600 0 +0
2017-04-05 2017-03-31 2.700 0 +0
2017-04-03 2017-03-30 2.700 0 +0
2017-03-31 2017-03-29 2.750 0 +0
2017-03-30 2017-03-28 2.750 0 +0
2017-03-29 2017-03-27 2.850 0 +0
2017-03-28 2017-03-24 2.750 0 +0
2017-03-27 2017-03-23 2.800 0 +0
2017-03-24 2017-03-22 2.850 0 +0
2017-03-23 2017-03-21 2.850 0 +0
2017-03-22 2017-03-20 2.850 0 +0
2017-03-21 2017-03-17 2.850 0 +0
2017-03-20 2017-03-16 2.900 0 +0
2017-03-17 2017-03-15 2.850 0 +0
2017-03-16 2017-03-14 2.800 0 +0
2017-03-15 2017-03-13 2.850 0 +0
2017-03-14 2017-03-10 2.850 0 +0
2017-03-13 2017-03-09 2.900 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.000 0 +0
2017-03-08 2017-03-06 3.000 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.900 0 +0
2017-03-02 2017-02-28 2.900 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 3.100 0 +0
2017-02-27 2017-02-23 3.150 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.800 0 +0
2017-02-22 2017-02-20 2.850 0 +0
2017-02-21 2017-02-17 2.850 0 +0
2017-02-20 2017-02-16 2.850 0 +0
2017-02-17 2017-02-15 2.850 0 +0
2017-02-16 2017-02-14 2.800 0 +0
2017-02-15 2017-02-13 2.850 0 +0
2017-02-14 2017-02-10 2.800 0 +0
2017-02-13 2017-02-09 2.600 0 +0
2017-02-10 2017-02-08 2.600 0 +0
2017-02-09 2017-02-07 2.550 0 +0
2017-02-08 2017-02-06 2.650 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.650 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.600 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.650 0 -73,083
2017-01-20 2017-01-18 2.800 73,083 -1,200 0.05% 204,632
2017-01-12 2017-01-10 2.950 74,283 -10,000 0.05% 219,135
2017-01-05 2017-01-03 3.000 84,283 -4,800 0.06% 252,849
2016-12-29 2016-12-23 2.850 89,083 -18,000 0.06% 253,887
2016-12-22 2016-12-20 3.000 107,083 -20,000 0.08% 321,249
2016-12-15 2016-12-13 3.250 127,083 +10,000 0.09% 413,020
2016-12-14 2016-12-12 3.200 117,083 -10,000 0.08% 374,666
2016-12-13 2016-12-09 3.400 127,083 -10,000 0.09% 432,082
2016-12-12 2016-12-08 3.550 137,083 +48,000 0.10% 486,645
2016-12-08 2016-12-06 3.450 89,083 -6,000 0.06% 307,336
2016-12-07 2016-12-05 3.650 95,083 -4,000 0.07% 347,053
2016-11-30 2016-11-28 3.950 99,083 +13,200 0.07% 391,378
2016-11-29 2016-11-25 4.200 85,883 -33,200 0.06% 360,709
2016-11-28 2016-11-24 3.800 119,083 -8,000 0.08% 452,515
2016-11-25 2016-11-23 3.750 127,083 -6,000 0.09% 476,561
2016-11-24 2016-11-22 3.950 133,083 +24,000 0.09% 525,678
2016-11-23 2016-11-21 4.000 109,083 +10,000 0.08% 436,332
2016-11-22 2016-11-18 3.950 99,083 +30,000 0.07% 391,378
2016-11-18 2016-11-16 3.400 69,083 -20,400 0.05% 234,882
2016-10-12 2016-10-07 3.100 89,483 +20,400 0.06% 277,397
2016-10-06 2016-10-04 3.050 69,083 +14,200 0.05% 210,703
2016-10-04 2016-09-30 2.850 54,883 -10,000 0.06% 156,417
2016-09-30 2016-09-28 2.900 64,883 +10,000 0.07% 188,161
2016-09-19 2016-09-14 2.700 54,883 -10,000 0.06% 148,184
2016-09-08 2016-09-06 2.750 64,883 +10,000 0.07% 178,428
2016-08-19 2016-08-17 3.444 54,883 -7,264 0.06% 189,026
2016-08-09 2016-08-05 3.268 62,147 -2,718 0.07% 203,067
2016-07-04 2016-06-29 2.694 64,865 -6,794 0.07% 174,714
2016-06-22 2016-06-20 2.870 71,659 -1,359 0.08% 205,671
2016-04-18 2016-04-14 5.387 73,018 -102 0.08% 393,349
2016-04-14 2016-04-12 5.034 73,120 -11,323 0.08% 368,069
2016-04-13 2016-04-11 4.769 84,443 -11,324 0.10% 402,694
2016-04-11 2016-04-07 4.857 95,767 -5,889 0.11% 465,154
2016-04-06 2016-04-01 4.857 101,656 +453 0.12% 493,758
2016-03-31 2016-03-29 4.945 101,203 -11,323 0.11% 500,495
2016-03-24 2016-03-22 5.564 112,526 +6,794 0.13% 626,054
2016-03-10 2016-03-08 5.387 105,732 +4,529 0.12% 569,580
2016-03-09 2016-03-07 5.740 101,203 +22,647 0.11% 580,932
2016-03-04 2016-03-02 5.475 78,556 -26,270 0.09% 430,120
2016-03-03 2016-03-01 5.652 104,826 -1,359 0.12% 592,471
2016-02-29 2016-02-25 4.769 106,185 +3,623 0.12% 506,378
2016-02-26 2016-02-24 5.299 102,562 +44,842 0.12% 543,445
2016-02-18 2016-02-16 4.504 57,720 -2,718 0.07% 259,965
2016-01-28 2016-01-26 4.681 60,438 +2,718 0.07% 282,881
2016-01-25 2016-01-21 4.857 57,720 -13,589 0.07% 280,354
2016-01-12 2016-01-08 5.564 71,309 -3,623 0.08% 396,737
2015-12-30 2015-12-28 7.242 74,932 +3,623 0.08% 542,624
2015-12-29 2015-12-24 7.065 71,309 -2,264 0.08% 503,793
2015-12-22 2015-12-18 6.535 73,573 +2,264 0.08% 480,804
2015-12-18 2015-12-16 6.800 71,309 -10,417 0.08% 484,901
2015-12-15 2015-12-11 5.917 81,726 +2,264 0.09% 483,563
2015-12-14 2015-12-10 6.270 79,462 -7,700 0.09% 498,237
2015-12-11 2015-12-09 6.623 87,162 +11,324 0.10% 577,307
2015-12-10 2015-12-08 7.065 75,838 +4,529 0.09% 535,791
2015-12-09 2015-12-07 7.065 71,309 -9,058 0.08% 503,793
2015-12-08 2015-12-04 7.065 80,367 -2,265 0.09% 567,788
2015-12-07 2015-12-03 6.623 82,632 +11,323 0.09% 547,303
2015-12-04 2015-12-02 7.242 71,309 -7,247 0.08% 516,388
2015-12-01 2015-11-27 5.210 78,556 -4,529 0.09% 409,307
2015-11-20 2015-11-18 4.945 83,085 +4,529 0.09% 410,893
2015-11-19 2015-11-17 5.299 78,556 +7,247 0.09% 416,245
2015-11-13 2015-11-11 5.740 71,309 -7,247 0.08% 409,332
2015-11-09 2015-11-05 5.475 78,556 +7,247 0.09% 430,120
2015-11-04 2015-11-02 6.800 71,309 +4,983 0.08% 484,901
2015-10-19 2015-10-15 9.891 66,326 +5,435 0.08% 656,024
2015-10-16 2015-10-14 9.714 60,891 +3,171 0.07% 591,513
2015-10-14 2015-10-12 10.332 57,720 -9,059 0.07% 596,390
2015-10-13 2015-10-09 8.566 66,779 -3,171 0.08% 572,045
2015-10-12 2015-10-08 8.919 69,950 +5,888 0.08% 623,918
2015-10-09 2015-10-07 9.449 64,062 +3,171 0.07% 605,344
2015-09-24 2015-09-22 9.096 60,891 +5,435 0.07% 553,871
2015-09-23 2015-09-21 9.008 55,456 -5,435 0.06% 499,536
2015-09-22 2015-09-18 9.449 60,891 +5,435 0.07% 575,380
2015-09-14 2015-09-10 9.538 55,456 -34 0.06% 528,921
2015-09-04 2015-09-01 9.273 55,490 -1,811 0.06% 514,544
2015-09-02 2015-08-31 9.979 57,301 +1,811 0.06% 571,819
2015-09-01 2015-08-28 10.421 55,490 +5,436 0.06% 578,249
2015-08-31 2015-08-27 10.862 50,054 +2,264 0.06% 543,703
2015-08-26 2015-08-24 10.068 47,790 +7,247 0.05% 481,127
2015-08-21 2015-08-19 13.247 40,543 -1,358 0.05% 537,063
2015-08-20 2015-08-18 12.452 41,901 +1,358 0.05% 521,749
2015-08-17 2015-08-13 14.571 40,543 -11,323 0.05% 590,769
2015-08-13 2015-08-11 15.013 51,866 -1,812 0.06% 778,664
2015-07-30 2015-07-28 14.306 53,678 +1,359 0.06% 767,944
2015-07-29 2015-07-27 15.190 52,319 +1,812 0.06% 794,705
2015-07-28 2015-07-24 17.309 50,507 +2,264 0.06% 874,230
2015-07-27 2015-07-23 18.457 48,243 -8,152 0.05% 890,428
2015-07-24 2015-07-22 15.190 56,395 +905 0.06% 856,618
2015-07-23 2015-07-21 16.956 55,490 +16,306 0.06% 940,880
2015-07-22 2015-07-20 18.369 39,184 -906 0.04% 719,764
2015-07-21 2015-07-17 18.810 40,090 -3,170 0.05% 754,109
2015-07-17 2015-07-15 18.722 43,260 +7,700 0.05% 809,917
2015-07-16 2015-07-14 18.016 35,560 +906 0.04% 640,634
2015-07-15 2015-07-13 20.488 34,654 +4,076 0.04% 710,002
2015-07-14 2015-07-10 22.166 30,578 +8,606 0.03% 677,799
2015-07-10 2015-07-08 6.977 21,972 +906 0.02% 153,290
2015-07-09 2015-07-07 8.831 21,066 +2,265 0.02% 186,037
2015-07-08 2015-07-06 14.660 18,801 +4,076 0.02% 275,618
2015-07-07 2015-07-03 18.545 14,725 -1,359 0.02% 273,082
2015-06-25 2015-06-23 44.421 16,084 +1,812 0.02% 714,464
2015-06-16 2015-06-12 52.192 14,272 +906 0.02% 744,887
2015-06-12 2015-06-10 45.039 13,366 +1,359 0.02% 601,991
2015-06-11 2015-06-09 52.104 12,007 -3,171 0.01% 625,611
2015-06-10 2015-06-08 54.047 15,178 -21 0.02% 820,322
2015-06-09 2015-06-05 54.753 15,199 -10 0.02% 832,195
2015-06-08 2015-06-04 55.106 15,209 +4,530 0.02% 838,115
2015-06-04 2015-06-02 61.818 10,679 -1,622 0.01% 660,156
2015-06-03 2015-06-01 68.000 12,301 +3,171 0.01% 836,468
2015-06-02 2015-05-29 57.756 9,130 -6,840 0.01% 527,311
2015-05-27 2015-05-22 36.914 15,970 -4,562 0.02% 589,521
2015-05-22 2015-05-20 29.761 20,532 +3,171 0.02% 611,054
2015-05-18 2015-05-14 25.964 17,361 -354 0.02% 450,755
2015-05-15 2015-05-13 24.816 17,715 -6,794 0.02% 439,608
2015-05-14 2015-05-12 22.343 24,509 +905 0.03% 547,601
2015-05-13 2015-05-11 22.431 23,604 +8,153 0.03% 529,465
2015-05-11 2015-05-07 18.369 15,451 -5,435 0.02% 283,817
2015-05-08 2015-05-06 19.075 20,886 -453 0.02% 398,407
2015-05-07 2015-05-05 18.810 21,339 +5,876 0.02% 401,395
2015-05-06 2015-05-04 18.987 15,463 -6,794 0.02% 293,596
2015-05-05 2015-04-30 16.249 22,257 -4,529 0.03% 361,662
2015-05-04 2015-04-29 16.603 26,786 -4,530 0.03% 444,717
2015-04-30 2015-04-28 15.808 31,316 +4,530 0.04% 495,037
2015-04-29 2015-04-27 16.161 26,786 -4,530 0.03% 432,890
2015-04-28 2015-04-24 17.044 31,316 +2,265 0.04% 533,755
2015-04-27 2015-04-23 16.691 29,051 -8,606 0.03% 484,888
2015-04-23 2015-04-21 17.044 37,657 -5,317 0.04% 641,832
2015-04-22 2015-04-20 14.836 42,974 -2,264 0.05% 637,578
2015-04-20 2015-04-16 12.275 45,238 +906 0.05% 555,311
2015-04-17 2015-04-15 12.629 44,332 +2,264 0.05% 559,850
2015-04-16 2015-04-14 12.364 42,068 -3,623 0.05% 520,113
2015-04-13 2015-04-09 9.008 45,691 -4,530 0.05% 411,575
2015-04-10 2015-04-08 8.743 50,221 -15,853 0.06% 439,075
2015-04-09 2015-04-02 6.270 66,074 -11,323 0.07% 414,293
2015-04-01 2015-03-30 5.917 77,397 +20,382 0.09% 457,949
2015-03-30 2015-03-26 6.358 57,015 +33,971 0.06% 362,527
2015-03-26 2015-03-24 6.358 23,044 -22,647 0.03% 146,524
2015-03-25 2015-03-23 6.358 45,691 -11,324 0.05% 290,524
2015-03-23 2015-03-19 5.564 57,015 +32,612 0.06% 317,211
2015-03-19 2015-03-17 5.829 24,403 +9,059 0.03% 142,235
2015-03-18 2015-03-16 6.447 15,344 +7,247 0.02% 98,919
2015-03-17 2015-03-13 6.712 8,097 +147 0.01% 54,345
2015-03-13 2015-03-11 6.535 7,950 -4,530 0.09% 51,954
2015-03-10 2015-03-06 5.740 12,480 +4,530 0.14% 71,638
2015-03-09 2015-03-05 6.182 7,950 -906 0.09% 49,145
2015-03-06 2015-03-04 6.535 8,856 +2,264 0.10% 57,875
2015-02-13 2015-02-11 6.094 6,592 -2,264 0.07% 40,168
2015-02-11 2015-02-09 5.725 8,856 -5,215 0.10% 50,702
2015-02-05 2015-02-03 6.531 14,071 -110 0.10% 91,900
2015-01-26 2015-01-22 6.392 14,181 -65 0.10% 90,648
2014-11-28 2014-11-26 7.782 14,246 -3,598 0.10% 110,860
2014-11-24 2014-11-20 8.477 17,844 +3,598 0.13% 151,257
2014-11-07 2014-11-05 7.504 14,246 -3,598 0.10% 106,901
2014-10-21 2014-10-17 8.338 17,844 +3,598 0.13% 148,777
2014-10-17 2014-10-15 8.894 14,246 -3,598 0.10% 126,697
2014-10-16 2014-10-14 8.477 17,844 +3,598 0.13% 151,257
2014-10-13 2014-10-09 9.032 14,246 -3,166 0.10% 128,677
2014-10-10 2014-10-08 8.755 17,412 -432 0.12% 152,434
2014-10-08 2014-10-06 8.894 17,844 +3,598 0.13% 158,696
2014-09-23 2014-09-19 10.005 14,246 -3,598 0.10% 142,534
2014-09-22 2014-09-18 8.060 17,844 -5,469 0.13% 143,818
2014-09-19 2014-09-17 8.894 23,313 +7,196 0.17% 207,334
2014-09-16 2014-09-12 10.422 16,117 -3,382 0.12% 167,973
2014-09-10 2014-09-05 6.392 19,499 +4,750 0.14% 124,642
2014-09-08 2014-09-04 6.531 14,749 +1,439 0.11% 96,328
2014-09-05 2014-09-03 6.587 13,310 +1,439 0.09% 87,670
2014-09-04 2014-09-02 6.615 11,871 +1,439 0.08% 78,521
2014-08-22 2014-08-20 6.948 10,432 +1,440 0.07% 72,482
2014-08-21 2014-08-19 7.087 8,992 -10,795 0.06% 63,726
2014-06-05 2014-06-03 10.422 19,787 +5,757 0.14% 206,222
2014-06-04 2014-05-30 10.422 14,030 +1,440 0.10% 146,222
2014-05-20 2014-05-16 9.449 12,590 -3,599 0.09% 118,967
2014-05-12 2014-05-08 9.171 16,189 -3,598 0.12% 148,476
2014-04-28 2014-04-24 9.310 19,787 -2,446 0.14% 184,225
2014-04-09 2014-04-07 9.449 22,233 +2,446 0.16% 210,087
2014-03-28 2014-03-26 9.727 19,787 +3,598 0.14% 192,474
2014-03-05 2014-03-03 9.727 16,189 -32 0.12% 157,475
2014-02-21 2014-02-19 10.144 16,221 -1,439 0.12% 164,548
2014-01-24 2014-01-22 9.032 17,660 -1,439 0.13% 159,513
2014-01-22 2014-01-20 8.199 19,099 +3,598 0.14% 156,587
2013-12-17 2013-12-13 9.866 15,501 +5,037 0.11% 152,936
2013-02-07 2013-02-05 8.338 10,464 -50 0.07% 87,245
2013-01-10 2013-01-08 10.283 10,514 -5,397 0.08% 108,117
2012-10-26 2012-10-24 7.365 15,911 -36 0.11% 117,183
2012-10-25 2012-10-22 7.504 15,947 -288 0.11% 119,665
2012-08-20 2012-08-16 7.226 16,235 -90 0.12% 117,314
2012-08-17 2012-08-15 8.338 16,325 +1,440 0.12% 136,112
2012-02-15 2012-02-13 13.340 14,885 -1,440 0.13% 198,570
2012-02-08 2012-02-06 12.090 16,325 -310,168 0.14% 197,363
2012-01-20 2012-01-18 10.005 326,493 +310,168 2.80% 3,266,626
2011-12-16 2011-12-14 14.452 16,325 -1,259 0.14% 235,928
2011-11-24 2011-11-22 15.008 17,584 +738 0.15% 263,897
2011-11-23 2011-11-21 18.899 16,846 +899 0.14% 318,368
2011-11-04 2011-11-02 23.345 15,947 +360 0.14% 372,290
2011-11-02 2011-10-31 25.569 15,587 -3,058 0.13% 398,541
2011-11-01 2011-10-28 23.901 18,645 -540 0.16% 445,640
2011-10-31 2011-10-27 24.457 19,185 +3,598 0.16% 469,210
2011-10-27 2011-10-25 25.013 15,587 +540 0.13% 389,877
2011-10-19 2011-10-17 21.678 15,047 -900 0.13% 326,188
2011-10-18 2011-10-14 21.122 15,947 +3,922 0.14% 336,834
2011-10-17 2011-10-13 20.566 12,025 +576 0.10% 247,309
2011-08-26 2011-08-24 23.901 11,449 -10 0.10% 273,646
2011-08-25 2011-08-23 23.901 11,459 -1,079 0.10% 273,885
2011-08-23 2011-08-19 25.013 12,538 +360 0.11% 313,613
2011-08-22 2011-08-18 27.236 12,178 +360 0.10% 331,684
2011-08-19 2011-08-17 26.681 11,818 -540 0.10% 315,310
2011-08-18 2011-08-16 25.013 12,358 +899 0.11% 309,110
2011-08-17 2011-08-15 26.681 11,459 -626 0.10% 305,732
2011-08-16 2011-08-12 25.013 12,085 -93 0.10% 302,282
2011-08-15 2011-08-11 26.681 12,178 +719 0.10% 324,915
2011-08-02 2011-07-29 33.351 11,459 -719 0.10% 382,165
2011-08-01 2011-07-28 34.462 12,178 +360 0.10% 419,682
2011-07-29 2011-07-27 34.462 11,818 -540 0.10% 407,276
2011-07-26 2011-07-22 32.239 12,358 +2,699 0.11% 398,409
2011-07-25 2011-07-21 28.904 9,659 -3,059 0.08% 279,183
2011-07-22 2011-07-20 28.904 12,718 +3,059 0.11% 367,600
2011-07-06 2011-07-04 27.236 9,659 -540 0.08% 263,076
2011-07-04 2011-06-29 27.792 10,199 +540 0.09% 283,453
2011-05-23 2011-05-19 39.465 9,659 -360 0.10% 381,192
2011-05-20 2011-05-18 39.465 10,019 +360 0.10% 395,399
2011-05-13 2011-05-11 50.582 9,659 -360 0.10% 488,570
2011-05-04 2011-04-29 52.805 10,019 +360 0.10% 529,055
2011-04-20 2011-04-18 61.143 9,659 -360 0.10% 590,579
2011-04-19 2011-04-15 62.255 10,019 -720 0.10% 623,728
2011-04-14 2011-04-12 63.366 10,739 -360 0.11% 680,490
2011-04-13 2011-04-11 62.810 11,099 +540 0.11% 697,133
2011-04-11 2011-04-07 61.699 10,559 -2,943 0.11% 651,477
2011-04-08 2011-04-06 57.252 13,502 +604 0.14% 773,016
2011-04-07 2011-04-04 58.364 12,898 +360 0.13% 752,774
2011-04-01 2011-03-30 63.366 12,538 -2,087 0.13% 794,486
2011-03-31 2011-03-29 63.366 14,625 -540 0.15% 926,731
2011-03-30 2011-03-28 65.590 15,165 +1,224 0.16% 994,666
2011-03-28 2011-03-24 63.366 13,941 +1,079 0.14% 883,389
2011-03-24 2011-03-22 66.145 12,862 +684 0.13% 850,763
2011-03-23 2011-03-21 61.143 12,178 +1,799 0.13% 744,598
2011-03-22 2011-03-18 57.808 10,379 -360 0.11% 599,987
2011-03-21 2011-03-17 59.475 10,739 -4,271 0.11% 638,706
2011-03-15 2011-03-11 53.917 15,010 -7,196 0.15% 809,292
2011-03-14 2011-03-10 55.029 22,206 +180 0.23% 1,221,964
2011-03-11 2011-03-09 57.252 22,026 -1,024 0.23% 1,261,031
2011-03-10 2011-03-08 56.140 23,050 +144 0.24% 1,294,033
2011-03-09 2011-03-07 51.138 22,906 -5,397 0.24% 1,171,359
2011-03-07 2011-03-03 42.244 28,303 +4,138 0.29% 1,195,636
2011-02-28 2011-02-24 39.465 24,165 -648 0.25% 953,670
2011-02-25 2011-02-23 38.909 24,813 +1,260 0.26% 965,451
2011-02-24 2011-02-22 41.688 23,553 -540 0.24% 981,885
2011-02-22 2011-02-18 39.465 24,093 +8,743 0.25% 950,829
2011-02-21 2011-02-17 40.021 15,350 +540 0.16% 614,319
2011-02-17 2011-02-15 42.800 14,810 +15 0.15% 633,868
2011-02-16 2011-02-14 41.688 14,795 -555 0.15% 616,779
2011-02-14 2011-02-10 40.021 15,350 -1,316 0.16% 614,319
2011-02-11 2011-02-09 40.021 16,666 -735 0.17% 666,986
2011-02-10 2011-02-08 42.800 17,401 -576 0.18% 744,763
2011-02-09 2011-02-07 45.023 17,977 +3,923 0.18% 809,385
2011-02-08 2011-02-02 53.917 14,054 -360 0.14% 757,748
2011-02-07 2011-01-31 58.919 14,414 +3,641 0.15% 849,265
2011-02-01 2011-01-28 66.145 10,773 +9,477 0.11% 712,585
2011-01-27 2011-01-25 88.935 1,296 -180 0.12% 115,260
2011-01-26 2011-01-24 97.829 1,476 -180 0.14% 144,395
2011-01-25 2011-01-21 97.829 1,656 -4 0.15% 162,004
2011-01-24 2011-01-20 96.717 1,660 -180 0.15% 160,550
2011-01-21 2011-01-19 107.278 1,840 +180 0.17% 197,391
2011-01-20 2011-01-18 102.831 1,660 +346 0.15% 170,700
2011-01-14 2011-01-12 95.605 1,314 -3,792 0.12% 125,625
2011-01-13 2011-01-11 111.169 5,106 +3,537 0.47% 567,628
2011-01-10 2011-01-06 96.717 1,569 -216 0.15% 151,749
2011-01-04 2010-12-31 82.821 1,785 -18 0.17% 147,835
2010-12-29 2010-12-24 72.977 1,803 -2,603 0.17% 131,577
2010-12-28 2010-12-22 74.083 4,406 -18 0.16% 326,408
2010-12-22 2010-12-20 80.717 4,424 +18 0.16% 357,092
2010-12-21 2010-12-17 79.611 4,406 -90 0.16% 350,767
2010-12-20 2010-12-16 88.457 4,496 -218 0.17% 397,702
2010-12-17 2010-12-15 75.188 4,714 -180 0.17% 354,438
2010-12-16 2010-12-14 75.188 4,894 -1,049 0.18% 367,972
2010-12-15 2010-12-13 84.034 5,943 -145 0.22% 499,414
2010-12-14 2010-12-10 84.034 6,088 -589 0.22% 511,599
2010-12-13 2010-12-09 88.457 6,677 -60,043 0.25% 590,627
2010-11-29 2010-11-25 199.028 66,720 +60,048 2.46% 13,279,153
2010-11-26 2010-11-24 196.817 6,672 -317 0.25% 1,313,161
2010-11-23 2010-11-19 199.028 6,989 +227 0.26% 1,391,007
2010-11-22 2010-11-18 205.662 6,762 -28 0.25% 1,390,689
2010-11-17 2010-11-15 214.508 6,790 -21 0.25% 1,456,510
2010-11-16 2010-11-12 225.565 6,811 +226 0.25% 1,536,324
2010-11-15 2010-11-11 232.199 6,585 -215 0.24% 1,529,033
2010-11-12 2010-11-10 225.565 6,800 -91 0.25% 1,533,843
2010-11-11 2010-11-09 227.777 6,891 -45 0.25% 1,569,608
2010-11-09 2010-11-05 225.565 6,936 -91 0.26% 1,564,520
2010-11-05 2010-11-03 223.354 7,027 +362 0.26% 1,569,507
2010-11-04 2010-11-02 234.411 6,665 +1,492 0.25% 1,562,348
2010-11-03 2010-11-01 214.508 5,173 -25 0.19% 1,109,650
2010-10-29 2010-10-27 207.874 5,198 -136 0.19% 1,080,528
2010-10-28 2010-10-26 207.874 5,334 -841 0.20% 1,108,799
2010-10-19 2010-10-15 214.508 6,175 -45 0.24% 1,324,587
2010-10-14 2010-10-12 194.605 6,220 -1,357 0.25% 1,210,444
2010-10-12 2010-10-08 199.028 7,577 +226 0.30% 1,508,036
2010-10-08 2010-10-06 185.760 7,351 +91 0.29% 1,365,518
2010-10-06 2010-10-04 185.760 7,260 -73 0.29% 1,348,614
2010-10-05 2010-09-30 181.337 7,333 -235 0.29% 1,329,742
2010-09-30 2010-09-28 187.971 7,568 +1,357 0.30% 1,422,564
2010-09-29 2010-09-27 194.605 6,211 +58 0.24% 1,208,693
2010-09-28 2010-09-24 221.142 6,153 +117 0.24% 1,360,689
2010-09-27 2010-09-22 210.085 6,036 -181 0.24% 1,268,074
2010-09-24 2010-09-21 207.874 6,217 +46 0.25% 1,292,351
2010-09-22 2010-09-20 214.508 6,171 -859 0.24% 1,323,729
2010-09-21 2010-09-17 227.777 7,030 +813 0.28% 1,601,269
2010-09-20 2010-09-16 223.354 6,217 +73 0.25% 1,388,590
2010-09-17 2010-09-15 229.988 6,144 -4,052 0.24% 1,413,046
2010-09-16 2010-09-14 218.931 10,196 -561 0.40% 2,232,219
2010-09-13 2010-09-09 176.914 10,757 +498 0.42% 1,903,062
2010-09-08 2010-09-06 176.914 10,259 +660 0.40% 1,814,959
2010-09-06 2010-09-02 179.125 9,599 -1,357 0.38% 1,719,423
2010-08-23 2010-08-19 165.857 10,956 +1,809 0.43% 1,817,126
2010-08-20 2010-08-18 194.605 9,147 -143 0.36% 1,780,054
2010-08-19 2010-08-17 194.605 9,290 -135 0.37% 1,807,883
2010-08-18 2010-08-16 196.817 9,425 +135 0.37% 1,854,997
2010-08-17 2010-08-13 192.394 9,290 -226 0.37% 1,787,338
2010-08-16 2010-08-12 196.817 9,516 -362 0.38% 1,872,907
2010-08-13 2010-08-11 196.817 9,878 +362 0.39% 1,944,155
2010-08-12 2010-08-10 196.817 9,516 +1,809 0.38% 1,872,907
2010-08-11 2010-08-09 247.679 7,707 -452 0.34% 1,908,865
2010-08-10 2010-08-06 260.948 8,159 +769 0.36% 2,129,074
2010-08-09 2010-08-05 221.142 7,390 +135 0.33% 1,634,242
2010-08-06 2010-08-04 223.354 7,255 +126 0.32% 1,620,431
2010-08-04 2010-08-02 218.931 7,129 +91 0.31% 1,560,758
2010-08-03 2010-07-30 221.142 7,038 +45 0.31% 1,556,399
2010-08-02 2010-07-29 225.565 6,993 +45 0.31% 1,577,377
2010-07-22 2010-07-20 234.411 6,948 +91 0.31% 1,628,686
2010-07-16 2010-07-14 238.834 6,857 -89 0.30% 1,637,683
2010-07-15 2010-07-13 214.508 6,946 +179 0.31% 1,489,973
2010-07-12 2010-07-08 265.371 6,767 +91 0.30% 1,795,764
2010-07-02 2010-06-29 305.176 6,676 +452 0.29% 2,037,357
2010-06-30 2010-06-28 320.656 6,224 -63 0.27% 1,995,765
2010-06-24 2010-06-22 353.828 6,287 +678 0.28% 2,224,515
2010-06-21 2010-06-17 349.405 5,609 -407 0.25% 1,959,812
2010-06-18 2010-06-15 333.925 6,016 +407 0.27% 2,008,892
2010-06-07 2010-06-03 314.022 5,609 +452 0.25% 1,761,350
2010-05-20 2010-05-18 356.039 5,157 -90 0.23% 1,836,094
2010-05-14 2010-05-12 373.730 5,247 +542 0.23% 1,960,964
2010-05-11 2010-05-07 395.845 4,705 -226 0.21% 1,862,449
2010-05-06 2010-05-04 420.170 4,931 +145 0.22% 2,071,860
2010-05-05 2010-05-03 422.382 4,786 +172 0.21% 2,021,519
2010-05-04 2010-04-30 429.016 4,614 +452 0.20% 1,979,480
2010-04-30 2010-04-28 433.439 4,162 -134 0.18% 1,803,973
2010-04-29 2010-04-27 431.227 4,296 +90 0.19% 1,852,553
2010-04-26 2010-04-22 435.650 4,206 +134 0.19% 1,832,345
2010-04-14 2010-04-12 451.130 4,072 -67 0.18% 1,837,003
2010-04-09 2010-04-07 446.707 4,139 -226 0.18% 1,848,922
2010-04-08 2010-04-01 426.805 4,365 -226 0.19% 1,863,002
2010-04-07 2010-03-31 426.805 4,591 -226 0.20% 1,959,460
2010-04-01 2010-03-30 420.170 4,817 +452 0.21% 2,023,961
2010-03-31 2010-03-29 433.439 4,365 +226 0.19% 1,891,961
2010-03-30 2010-03-26 448.919 4,139 +73 0.18% 1,858,075
2010-03-26 2010-03-24 457.765 4,066 -190 0.18% 1,861,271
2010-03-24 2010-03-22 455.553 4,256 +54 0.19% 1,938,834
2010-03-23 2010-03-19 455.553 4,202 +91 0.19% 1,914,234
2010-03-18 2010-03-16 446.707 4,111 +45 0.18% 1,836,414
2010-03-15 2010-03-11 466.610 4,066 +135 0.18% 1,897,237
2010-03-08 2010-03-04 506.416 3,931 -45 0.17% 1,990,721
2010-03-01 2010-02-25 499.782 3,976 -74 0.18% 1,987,132
2010-02-19 2010-02-17 415.748 4,050 -90 0.18% 1,683,777
2010-02-18 2010-02-12 409.113 4,140 +90 0.18% 1,693,729
2010-02-17 2010-02-11 417.959 4,050 -45 0.18% 1,692,734
2010-02-12 2010-02-10 420.170 4,095 -54 0.18% 1,720,598
2010-02-10 2010-02-08 395.845 4,149 -851 0.18% 1,642,360
2010-02-05 2010-02-03 486.513 5,000 -45 0.22% 2,432,565
2010-02-04 2010-02-02 479.879 5,045 -181 0.22% 2,420,988
2010-01-29 2010-01-27 488.724 5,226 +91 0.23% 2,554,074
2010-01-26 2010-01-22 513.050 5,135 -62 0.23% 2,634,512
2010-01-25 2010-01-21 521.896 5,197 -87 0.23% 2,712,293
2010-01-22 2010-01-20 532.953 5,284 +46 0.23% 2,816,123
2010-01-21 2010-01-19 521.896 5,238 +54 0.23% 2,733,690
2010-01-20 2010-01-18 510.839 5,184 -45 0.23% 2,648,188
2010-01-19 2010-01-15 506.416 5,229 -317 0.23% 2,648,049
2010-01-18 2010-01-14 490.936 5,546 -90 0.24% 2,722,731
2010-01-14 2010-01-12 499.782 5,636 +387 0.25% 2,816,769
2010-01-13 2010-01-11 504.204 5,249 +135 0.23% 2,646,569
2010-01-11 2010-01-07 517.473 5,114 +28 0.23% 2,646,357
2010-01-08 2010-01-06 526.319 5,086 -1,357 0.22% 2,676,857
2010-01-05 2009-12-31 526.319 6,443 -90 0.28% 3,391,071
2010-01-04 2009-12-29 493.147 6,533 -91 0.29% 3,221,731
2009-12-30 2009-12-28 493.147 6,624 -45 0.29% 3,266,608
2009-12-29 2009-12-24 497.570 6,669 +190 0.29% 3,318,295
2009-12-23 2009-12-21 477.667 6,479 -45 0.29% 3,094,807
2009-12-22 2009-12-18 501.993 6,524 -226 0.29% 3,275,002
2009-12-21 2009-12-17 495.359 6,750 +226 0.30% 3,343,672
2009-12-17 2009-12-15 535.164 6,524 +45 0.29% 3,491,412
2009-12-15 2009-12-11 563.913 6,479 -271 0.29% 3,653,591
2009-12-14 2009-12-10 539.587 6,750 +108 0.30% 3,642,214
2009-12-11 2009-12-09 563.913 6,642 +720 0.29% 3,745,509
2009-12-10 2009-12-08 586.027 5,922 -219 0.26% 3,470,452
2009-12-09 2009-12-07 586.027 6,141 +13 0.27% 3,598,792
2009-12-08 2009-12-04 552.856 6,128 -1,719 0.27% 3,387,900
2009-12-07 2009-12-03 482.090 7,847 -101 0.35% 3,782,962
2009-12-04 2009-12-02 482.090 7,948 -22 0.35% 3,831,653
2009-12-02 2009-11-30 488.724 7,970 -90 0.35% 3,895,134
2009-12-01 2009-11-27 453.342 8,060 -226 0.36% 3,653,934
2009-11-27 2009-11-25 493.147 8,286 +90 0.37% 4,086,219
2009-11-26 2009-11-24 466.610 8,196 +46 0.36% 3,824,338
2009-11-25 2009-11-23 490.936 8,150 +90 0.36% 4,001,128
2009-11-24 2009-11-20 499.782 8,060 -90 0.36% 4,028,240
2009-11-23 2009-11-19 499.782 8,150 +90 0.36% 4,073,220
2009-11-20 2009-11-18 508.627 8,060 -326 0.36% 4,099,536
2009-11-19 2009-11-17 501.993 8,386 +543 0.37% 4,209,713
2009-11-18 2009-11-16 519.684 7,843 -81 0.35% 4,075,885
2009-11-17 2009-11-13 532.953 7,924 +401 0.35% 4,223,119
2009-11-16 2009-11-12 506.416 7,523 -181 0.33% 3,809,767
2009-11-13 2009-11-11 479.879 7,704 +317 0.34% 3,696,986
2009-11-12 2009-11-10 473.245 7,387 -362 0.33% 3,495,857
2009-11-11 2009-11-09 486.513 7,749 +490 0.34% 3,769,990
2009-11-10 2009-11-06 453.342 7,259 +24 0.32% 3,290,807
2009-11-06 2009-11-04 435.650 7,235 -22 0.32% 3,151,930
2009-11-03 2009-10-30 424.593 7,257 -18 0.32% 3,081,273
2009-10-30 2009-10-28 420.170 7,275 +90 0.32% 3,056,739
2009-10-29 2009-10-27 431.227 7,185 -135 0.32% 3,098,369
2009-10-28 2009-10-23 444.496 7,320 -259 0.32% 3,253,711
2009-10-23 2009-10-21 424.593 7,579 -284 0.33% 3,217,992
2009-10-22 2009-10-20 431.227 7,863 +91 0.35% 3,390,742
2009-10-20 2009-10-16 415.748 7,772 -330 0.34% 3,231,190
2009-10-19 2009-10-15 426.805 8,102 +13 0.36% 3,457,971
2009-10-14 2009-10-12 440.073 8,089 +136 0.36% 3,559,752
2009-10-13 2009-10-09 446.707 7,953 -407 0.35% 3,552,664
2009-10-12 2009-10-08 409.113 8,360 +226 0.37% 3,420,187
2009-10-09 2009-10-07 398.056 8,134 +362 0.36% 3,237,789
2009-10-08 2009-10-06 391.422 7,772 +90 0.34% 3,042,131
2009-10-07 2009-10-05 398.056 7,682 -270 0.34% 3,057,867
2009-10-06 2009-10-02 411.325 7,952 -135 0.35% 3,270,854
2009-10-05 2009-09-30 424.593 8,087 +90 0.36% 3,433,685
2009-09-30 2009-09-28 404.690 7,997 -45 0.39% 3,236,309
2009-09-29 2009-09-25 444.496 8,042 -407 0.39% 3,574,637
2009-09-28 2009-09-24 413.536 8,449 -687 0.41% 3,493,966
2009-09-24 2009-09-22 353.828 9,136 -18 0.44% 3,232,570
2009-09-23 2009-09-21 351.616 9,154 +45 0.44% 3,218,695
2009-09-21 2009-09-17 356.039 9,109 -91 0.44% 3,243,160
2009-09-18 2009-09-16 349.405 9,200 +46 0.44% 3,214,524
2009-09-17 2009-09-15 351.616 9,154 +135 0.44% 3,218,695
2009-09-16 2009-09-14 344.982 9,019 -45 0.44% 3,111,393
2009-09-11 2009-09-09 351.616 9,064 -154 0.44% 3,187,050
2009-09-10 2009-09-08 351.616 9,218 +136 0.44% 3,241,199
2009-09-09 2009-09-07 349.405 9,082 +63 0.44% 3,173,295
2009-09-08 2009-09-04 353.828 9,019 +199 0.44% 3,191,172
2009-09-07 2009-09-03 356.039 8,820 -362 0.43% 3,140,265
2009-09-04 2009-09-02 347.193 9,182 -90 0.44% 3,187,930
2009-09-03 2009-09-01 358.251 9,272 -136 0.45% 3,321,699
2009-09-02 2009-08-31 362.673 9,408 -226 0.45% 3,412,031
2009-09-01 2009-08-28 364.885 9,634 +91 0.47% 3,515,300
2009-08-31 2009-08-27 353.828 9,543 +407 0.46% 3,376,578
2009-08-28 2009-08-26 336.136 9,136 +1,221 0.49% 3,070,941
2009-08-25 2009-08-21 442.285 7,915 -841 0.43% 3,500,683
2009-08-24 2009-08-20 429.016 8,756 +189 0.47% 3,756,465
2009-08-21 2009-08-19 424.593 8,567 -45 0.46% 3,637,490
2009-08-20 2009-08-18 444.496 8,612 -181 0.46% 3,828,000
2009-08-18 2009-08-14 471.033 8,793 +226 0.47% 4,141,794
2009-08-17 2009-08-13 477.667 8,567 +254 0.46% 4,092,176
2009-08-14 2009-08-12 479.879 8,313 -201 0.48% 3,989,232
2009-08-13 2009-08-11 473.245 8,514 +127 0.49% 4,029,204
2009-08-12 2009-08-10 482.090 8,387 +18 0.48% 4,043,291
2009-08-11 2009-08-07 506.416 8,369 +1,320 0.48% 4,238,194
2009-08-07 2009-08-05 544.010 7,049 -127 0.41% 3,834,727
2009-08-06 2009-08-04 552.856 7,176 +462 0.41% 3,967,293
2009-08-05 2009-08-03 574.970 6,714 +479 0.39% 3,860,348
2009-08-04 2009-07-31 530.742 6,235 -72 0.36% 3,309,173
2009-08-03 2009-07-30 524.107 6,307 -91 0.36% 3,305,544
2009-07-31 2009-07-29 535.164 6,398 +425 0.37% 3,423,982
2009-07-30 2009-07-28 563.913 5,973 +362 0.34% 3,368,252
2009-07-28 2009-07-24 510.839 5,611 -74 0.32% 2,866,316
2009-07-24 2009-07-22 508.627 5,685 +345 0.33% 2,891,546
2009-07-23 2009-07-21 515.262 5,340 +91 0.31% 2,751,497
2009-07-22 2009-07-20 530.742 5,249 -317 0.30% 2,785,862
2009-07-21 2009-07-17 521.896 5,566 -90 0.32% 2,904,872
2009-07-20 2009-07-16 495.359 5,656 -107 0.33% 2,801,749
2009-07-17 2009-07-15 510.839 5,763 -69 0.33% 2,943,963
2009-07-16 2009-07-14 497.570 5,832 +40 0.34% 2,901,829
2009-07-14 2009-07-10 499.782 5,792 +91 0.33% 2,894,735
2009-07-13 2009-07-09 506.416 5,701 -46 0.33% 2,887,077
2009-07-10 2009-07-08 508.627 5,747 +136 0.33% 2,923,081
2009-07-09 2009-07-07 517.473 5,611 -136 0.32% 2,903,541
2009-07-08 2009-07-06 510.839 5,747 +151 0.33% 2,935,790
2009-07-07 2009-07-03 517.473 5,596 +90 0.32% 2,895,779
2009-07-06 2009-07-02 515.262 5,506 -188 0.32% 2,837,030
2009-07-03 2009-06-30 524.107 5,694 +116 0.33% 2,984,267
2009-07-02 2009-06-29 546.221 5,578 +50 0.32% 3,046,823
2009-06-30 2009-06-26 552.856 5,528 +272 0.32% 3,056,187
2009-06-29 2009-06-25 546.221 5,256 +814 0.30% 2,870,940
2009-06-26 2009-06-24 541.799 4,442 -359 0.26% 2,406,670
2009-06-25 2009-06-23 510.839 4,801 -455 0.28% 2,452,537
2009-06-24 2009-06-22 530.742 5,256 -91 0.30% 2,789,577
2009-06-23 2009-06-19 546.221 5,347 -136 0.31% 2,920,646
2009-06-22 2009-06-18 539.587 5,483 +127 0.32% 2,958,557
2009-06-19 2009-06-17 537.376 5,356 -224 0.31% 2,878,185
2009-06-18 2009-06-16 519.684 5,580 +436 0.32% 2,899,839
2009-06-17 2009-06-15 532.953 5,144 -46 0.30% 2,741,510
2009-06-16 2009-06-12 552.856 5,190 -452 0.30% 2,869,321
2009-06-15 2009-06-11 574.970 5,642 -497 0.32% 3,243,981
2009-06-12 2009-06-10 586.027 6,139 -18 0.35% 3,597,620
2009-06-11 2009-06-09 597.084 6,157 +693 0.35% 3,676,247
2009-06-10 2009-06-08 586.027 5,464 -76 0.31% 3,202,052
2009-06-09 2009-06-05 563.913 5,540 +1,123 0.32% 3,124,077
2009-06-08 2009-06-04 515.262 4,417 -44 0.25% 2,275,910
2009-06-05 2009-06-03 497.570 4,461 -416 0.27% 2,219,661
2009-06-04 2009-06-02 466.610 4,877 +861 0.29% 2,275,658
2009-06-03 2009-06-01 519.684 4,016 +724 0.24% 2,087,053
2009-06-02 2009-05-29 508.627 3,292 -308 0.20% 1,674,401
2009-06-01 2009-05-27 528.530 3,600 -72 0.22% 1,902,708
2009-05-29 2009-05-26 530.742 3,672 -103 0.22% 1,948,883
2009-05-27 2009-05-25 550.644 3,775 -649 0.26% 2,078,682
2009-05-26 2009-05-22 528.530 4,424 +512 0.31% 2,338,217
2009-05-25 2009-05-21 532.953 3,912 +1,320 0.27% 2,084,912
2009-05-21 2009-05-19 641.313 2,592 +45 0.18% 1,662,282
2009-05-19 2009-05-15 652.370 2,547 -18 0.18% 1,661,586
2009-05-15 2009-05-13 619.198 2,565 -38 0.18% 1,588,244
2009-05-14 2009-05-12 619.198 2,603 -43 0.18% 1,611,774
2009-05-13 2009-05-11 619.198 2,646 +144 0.19% 1,638,399
2009-05-12 2009-05-08 619.198 2,502 +113 0.18% 1,549,234
2009-05-11 2009-05-07 574.970 2,389 -100 0.17% 1,373,603
2009-04-28 2009-04-24 371.519 2,489 +90 0.17% 924,711
2009-04-21 2009-04-17 371.519 2,399 +55 0.17% 891,274
2009-04-16 2009-04-14 340.559 2,344 -91 0.15% 798,271
2009-04-06 2009-04-02 318.445 2,435 +91 0.16% 775,413
2009-04-03 2009-04-01 294.119 2,344 +90 0.15% 689,416
2009-03-31 2009-03-27 316.233 2,254 +91 0.15% 712,790
2009-03-26 2009-03-24 298.542 2,163 -91 0.14% 645,747
2009-03-25 2009-03-23 296.331 2,254 -43 0.15% 667,929
2009-03-24 2009-03-20 260.948 2,297 +45 0.15% 599,397
2009-03-09 2009-03-05 265.371 2,252 -51 0.15% 597,615
2009-03-06 2009-03-04 287.485 2,303 -39 0.15% 662,078
2009-03-03 2009-02-27 302.965 2,342 -136 0.15% 709,544
2009-02-27 2009-02-25 351.616 2,478 -9 0.16% 871,305
2009-02-25 2009-02-23 296.331 2,487 +181 0.16% 736,974
2009-02-23 2009-02-19 287.485 2,306 +39 0.15% 662,940
2009-02-16 2009-02-12 296.331 2,267 -45 0.15% 671,782
2009-02-13 2009-02-11 320.656 2,312 +45 0.15% 741,357
2009-02-11 2009-02-09 305.176 2,267 +44 0.15% 691,835
2009-02-09 2009-02-05 280.851 2,223 +54 0.14% 624,331
2009-01-30 2009-01-23 274.216 2,169 +6 0.14% 594,775
2009-01-21 2009-01-19 305.176 2,163 -18 0.14% 660,096
2009-01-20 2009-01-16 305.176 2,181 -181 0.14% 665,590
2009-01-09 2009-01-07 351.616 2,362 -46 0.15% 830,518
2009-01-08 2009-01-06 364.885 2,408 +19 0.16% 878,643
2009-01-07 2009-01-05 327.291 2,389 -46 0.15% 781,897
2008-12-23 2008-12-19 296.331 2,435 +91 0.16% 721,565
2008-12-16 2008-12-12 272.005 2,344 -36 0.15% 637,580
2008-12-15 2008-12-11 291.908 2,380 +7 0.15% 694,741
2008-12-11 2008-12-09 234.411 2,373 +36 0.15% 556,257
2008-12-08 2008-12-04 214.508 2,337 -45 0.15% 501,305
2008-12-03 2008-12-01 221.142 2,382 +45 0.15% 526,761
2008-11-20 2008-11-18 227.777 2,337 -18 0.15% 532,314
2008-11-17 2008-11-13 227.777 2,355 -18 0.15% 536,414
2008-11-13 2008-11-11 249.891 2,373 +18 0.15% 592,991
2008-11-03 2008-10-30 221.142 2,355 +18 0.15% 520,790
2008-10-28 2008-10-24 238.834 2,337 -90 0.15% 558,154
2008-10-22 2008-10-20 265.371 2,427 -28 0.16% 644,055
2008-09-30 2008-09-26 373.730 2,455 +24 0.16% 917,508
2008-09-25 2008-09-23 367.096 2,431 -45 0.16% 892,411
2008-09-09 2008-09-05 451.130 2,476 -46 0.16% 1,116,999
2008-09-04 2008-09-02 574.970 2,522 +46 0.16% 1,450,074
2008-08-27 2008-08-25 526.319 2,476 +226 0.16% 1,303,165
2008-08-15 2008-08-13 464.399 2,250 -27 0.15% 1,044,897
2008-08-14 2008-08-12 464.399 2,277 +20 0.15% 1,057,436
2008-07-28 2008-07-24 574.970 2,257 +45 0.15% 1,297,707
2008-07-25 2008-07-23 597.084 2,212 -83 0.14% 1,320,750
2008-07-18 2008-07-16 552.856 2,295 -22 0.15% 1,268,804
2008-07-15 2008-07-11 630.256 2,317 +18 0.15% 1,460,302
2008-07-08 2008-07-04 608.141 2,299 -595 0.15% 1,398,117
2008-06-30 2008-06-26 685.541 2,894 -91 0.19% 1,983,956
2008-06-24 2008-06-20 718.712 2,985 -59 0.19% 2,145,357
2008-06-23 2008-06-19 696.598 3,044 +90 0.20% 2,120,445
2008-06-20 2008-06-18 718.712 2,954 +7 0.19% 2,123,077
2008-06-13 2008-06-11 729.770 2,947 -27 0.19% 2,150,631
2008-06-12 2008-06-10 762.941 2,974 +91 0.19% 2,268,986
2008-06-11 2008-06-06 818.227 2,883 +45 0.19% 2,358,947
2008-06-10 2008-06-05 829.284 2,838 +72 0.18% 2,353,507
2008-06-06 2008-06-04 807.169 2,766 +15 0.18% 2,232,631
2008-06-04 2008-06-02 895.626 2,751 -27 0.18% 2,463,868
2008-06-02 2008-05-29 895.626 2,778 +135 0.18% 2,488,050
2008-05-30 2008-05-28 895.626 2,643 +91 0.17% 2,367,140
2008-05-29 2008-05-27 928.798 2,552 -46 0.17% 2,370,292
2008-05-28 2008-05-26 928.798 2,598 +69 0.17% 2,413,016
2008-05-27 2008-05-23 939.855 2,529 -18 0.16% 2,376,893
2008-05-26 2008-05-22 906.683 2,547 +22 0.17% 2,309,323
2008-05-20 2008-05-16 950.912 2,525 -45 0.16% 2,401,053
2008-05-16 2008-05-14 1006.197 2,570 -47 0.17% 2,585,927
2008-05-15 2008-05-13 939.855 2,617 -46 0.17% 2,459,600
2008-05-14 2008-05-09 950.912 2,663 -81 0.17% 2,532,278
2008-05-13 2008-05-08 950.912 2,744 +36 0.18% 2,609,302
2008-05-09 2008-05-07 939.855 2,708 +103 0.18% 2,545,127
2008-05-08 2008-05-06 1017.255 2,605 -96 0.17% 2,649,948
2008-05-07 2008-05-05 1050.426 2,701 +270 0.18% 2,837,200
2008-05-06 2008-05-02 973.026 2,431 -223 0.16% 2,365,426
2008-05-05 2008-04-30 1050.426 2,654 +465 0.17% 2,787,830
2008-05-02 2008-04-29 884.569 2,189 -43 0.14% 1,936,322
2008-04-30 2008-04-28 851.398 2,232 +90 0.14% 1,900,320
2008-04-29 2008-04-25 862.455 2,142 +172 0.15% 1,847,379
2008-04-24 2008-04-22 785.055 1,970 -13 0.14% 1,546,559
2008-04-22 2008-04-18 818.227 1,983 +22 0.14% 1,622,543
2008-04-18 2008-04-16 829.284 1,961 -32 0.14% 1,626,225
2008-04-17 2008-04-15 807.169 1,993 -42 0.14% 1,608,689
2008-04-16 2008-04-14 796.112 2,035 +4 0.14% 1,620,088
2008-04-15 2008-04-11 840.341 2,031 -22 0.14% 1,706,732
2008-04-14 2008-04-10 840.341 2,053 -4 0.14% 1,725,220
2008-04-10 2008-04-08 884.569 2,057 -70 0.14% 1,819,559
2008-04-09 2008-04-07 840.341 2,127 +70 0.15% 1,787,405
2008-04-08 2008-04-03 829.284 2,057 -43 0.14% 1,705,836
2008-04-07 2008-04-02 840.341 2,100 +132 0.14% 1,764,716
2008-04-03 2008-04-01 906.683 1,968 +11 0.14% 1,784,353
2008-04-02 2008-03-31 762.941 1,957 -45 0.13% 1,493,075
2008-04-01 2008-03-28 751.884 2,002 -46 0.14% 1,505,271
2008-03-31 2008-03-27 718.712 2,048 +76 0.14% 1,471,923
2008-03-25 2008-03-19 729.770 1,972 -23 0.15% 1,439,106
2008-03-20 2008-03-18 652.370 1,995 +23 0.15% 1,301,478
2008-03-19 2008-03-17 718.712 1,972 -50 0.15% 1,417,301
2008-03-18 2008-03-14 840.341 2,022 -290 0.15% 1,699,169
2008-03-17 2008-03-13 917.741 2,312 -90 0.17% 2,121,816
2008-03-14 2008-03-12 961.969 2,402 +23 0.18% 2,310,650
2008-03-13 2008-03-11 1017.255 2,379 -88 0.18% 2,420,049
2008-03-12 2008-03-10 1017.255 2,467 +90 0.18% 2,509,567
2008-03-11 2008-03-07 939.855 2,377 -114 0.18% 2,234,035
2008-03-10 2008-03-06 973.026 2,491 -21 0.19% 2,423,808
2008-03-07 2008-03-05 973.026 2,512 +25 0.19% 2,444,242
2008-03-06 2008-03-04 1050.426 2,487 -27 0.19% 2,612,409
2008-03-05 2008-03-03 1072.540 2,514 +45 0.19% 2,696,366
2008-03-03 2008-02-28 1149.940 2,469 -114 0.18% 2,839,202
2008-02-29 2008-02-27 1172.054 2,583 +76 0.19% 3,027,416
2008-02-28 2008-02-26 1050.426 2,507 -181 0.19% 2,633,418
2008-02-27 2008-02-25 1083.597 2,688 -90 0.20% 2,912,709
2008-02-25 2008-02-21 1061.483 2,778 -114 0.21% 2,948,800
2008-02-22 2008-02-20 1083.597 2,892 -31 0.22% 3,133,763
2008-02-21 2008-02-19 1127.826 2,923 +1,172 0.22% 3,296,635
2008-02-20 2008-02-18 1039.369 1,751 -22 0.13% 1,819,935
2008-02-19 2008-02-15 961.969 1,773 +140 0.13% 1,705,571
2008-02-12 2008-02-06 939.855 1,633 +7 0.12% 1,534,783
2008-02-11 2008-02-04 1050.426 1,626 -156 0.12% 1,707,993
2008-02-05 2008-02-01 950.912 1,782 -157 0.13% 1,694,525
2008-02-04 2008-01-31 751.884 1,939 +81 0.14% 1,457,903
2008-02-01 2008-01-30 762.941 1,858 +223 0.14% 1,417,544
2008-01-31 2008-01-29 1028.312 1,635 +90 0.12% 1,681,290
2008-01-30 2008-01-28 1061.483 1,545 +127 0.12% 1,639,991
2008-01-29 2008-01-25 1371.082 1,418 +54 0.11% 1,944,195
2008-01-28 2008-01-24 1547.996 1,364 +9 0.10% 2,111,467
2008-01-25 2008-01-23 1791.253 1,355 +45 0.10% 2,427,147
2008-01-24 2008-01-22 1680.681 1,310 +29 0.10% 2,201,693
2008-01-23 2008-01-21 2211.423 1,281 -551 0.10% 2,832,833
2008-01-22 2008-01-18 2277.766 1,832 +59 0.14% 4,172,867
2008-01-21 2008-01-17 2432.565 1,773 -112 0.13% 4,312,938
2008-01-17 2008-01-15 2454.680 1,885 -7 0.14% 4,627,071
2008-01-16 2008-01-14 2675.822 1,892 +143 0.14% 5,062,655
2008-01-15 2008-01-11 3073.878 1,749 +12 0.13% 5,376,213
2008-01-14 2008-01-10 3007.535 1,737 +82 0.13% 5,224,089
2008-01-11 2008-01-09 2874.850 1,655 -72 0.12% 4,757,877
2008-01-10 2008-01-08 2631.593 1,727 -91 0.13% 4,544,762
2008-01-09 2008-01-07 2498.908 1,818 -143 0.14% 4,543,015
2007-12-28 2007-12-24 2410.451 1,961 -14 0.17% 4,726,895
2007-12-27 2007-12-20 2366.223 1,975 -22 0.17% 4,673,290
2007-12-21 2007-12-19 2476.794 1,997 -9 0.17% 4,946,157
2007-12-20 2007-12-18 2498.908 2,006 -37 0.17% 5,012,809
2007-12-19 2007-12-17 2653.708 2,043 +2 0.17% 5,421,525
2007-12-18 2007-12-14 2720.050 2,041 -90 0.17% 5,551,623
2007-12-17 2007-12-13 2742.165 2,131 -69 0.18% 5,843,553
2007-12-14 2007-12-12 2742.165 2,200 +69 0.19% 6,032,762
2007-12-13 2007-12-11 2764.279 2,131 -98 0.18% 5,890,678
2007-12-12 2007-12-10 2720.050 2,229 -128 0.19% 6,062,992
2007-12-11 2007-12-07 2764.279 2,357 +72 0.20% 6,515,405
2007-12-10 2007-12-06 2985.421 2,285 -134 0.19% 6,821,687
2007-12-07 2007-12-05 2786.393 2,419 +138 0.21% 6,740,285
2007-12-06 2007-12-04 2963.307 2,281 +199 0.19% 6,759,303
2007-12-05 2007-12-03 2321.994 2,082 -199 0.18% 4,834,392
2007-12-04 2007-11-30 2299.880 2,281 +41 0.19% 5,246,026
2007-12-03 2007-11-29 2498.908 2,240 -161 0.19% 5,597,554
2007-11-30 2007-11-28 2167.195 2,401 +181 0.20% 5,203,434
2007-11-29 2007-11-27 3007.535 2,220 +40 0.19% 6,676,728
2007-11-28 2007-11-26 3317.134 2,180 -946 0.19% 7,231,353
2007-11-27 2007-11-23 3427.706 3,126 +34 0.27% 10,715,008
2007-11-26 2007-11-22 3361.363 3,092 -255 0.26% 10,393,334
2007-11-23 2007-11-21 3670.962 3,347 +23 0.28% 12,286,710
2007-11-22 2007-11-20 3936.333 3,324 -132 0.28% 13,084,371
2007-11-21 2007-11-19 3737.305 3,456 +13 0.29% 12,916,126
2007-11-20 2007-11-16 3958.447 3,443 -172 0.29% 13,628,934
2007-11-19 2007-11-15 4069.018 3,615 -2,186 0.31% 14,709,501
2007-11-16 2007-11-14 4754.559 5,801 -278 0.49% 27,581,199
2007-11-14 2007-11-12 4776.674 6,079 +5,573 0.52% 29,037,399
2007-11-09 2007-11-07 4776.674 506 -140 0.17% 2,416,997
2007-11-08 2007-11-06 4334.389 646 -86 0.22% 2,800,015
2007-11-07 2007-11-05 4887.245 732 -438 0.25% 3,577,463
2007-11-06 2007-11-02 3759.419 1,170 -62 0.40% 4,398,520
2007-11-05 2007-11-01 3538.277 1,232 -571 0.42% 4,359,157
2007-11-02 2007-10-31 3272.906 1,803 -214 0.61% 5,901,050
2007-11-01 2007-10-30 3538.277 2,017 +159 0.69% 7,136,704
2007-10-31 2007-10-29 2675.822 1,858 -384 0.63% 4,971,677
2007-10-30 2007-10-26 2228.009 2,242 -2,171 0.81% 4,995,195
2007-10-29 2007-10-25 1824.424 4,413 -2,231 0.40% 8,051,183
2007-10-26 2007-10-24 1769.138 6,644 -3,827 0.60% 11,754,155
2007-10-25 2007-10-23 1758.081 10,471 +181 0.94% 18,408,869
2007-10-24 2007-10-22 1769.138 10,290 +43 0.93% 18,204,434
2007-10-23 2007-10-18 1829.953 10,247 +1,462 0.92% 18,751,523
2007-10-22 2007-10-17 1653.039 8,785 -355 0.79% 14,521,945
2007-10-18 2007-10-16 1619.867 9,140 -123 0.82% 14,805,587
2007-10-17 2007-10-15 1708.324 9,263 +5,513 0.83% 15,824,208
2007-10-16 2007-10-12 1520.353 3,750 -152 0.34% 5,701,325
2007-10-15 2007-10-11 1210.754 3,902 -29 0.35% 4,724,362
2007-10-12 2007-10-10 1216.283 3,931 -94 0.35% 4,781,207
2007-10-11 2007-10-09 1194.168 4,025 -86 0.36% 4,806,528
2007-10-10 2007-10-08 1144.411 4,111 +86 0.37% 4,704,675
2007-10-09 2007-10-05 1155.469 4,025 +377 0.36% 4,650,761
2007-10-05 2007-10-03 1149.940 3,648 -22 0.33% 4,194,981
2007-10-04 2007-10-02 1155.469 3,670 +14 0.33% 4,240,569
2007-10-03 2007-09-28 1199.697 3,656 -142 0.33% 4,386,092
2007-10-02 2007-09-27 1194.168 3,798 +108 0.34% 4,535,452
2007-09-28 2007-09-25 1155.469 3,690 +22 0.36% 4,263,679
2007-09-27 2007-09-24 1221.811 3,668 +246 0.36% 4,481,603
2007-09-25 2007-09-21 1194.168 3,422 -14 0.34% 4,086,444
2007-09-24 2007-09-20 1199.697 3,436 -29 0.34% 4,122,159
2007-09-20 2007-09-18 1183.111 3,465 +50 0.34% 4,099,481
2007-09-19 2007-09-17 1144.411 3,415 -65 0.34% 3,908,165
2007-09-18 2007-09-14 1172.054 3,480 -318 0.34% 4,078,749
2007-09-17 2007-09-13 1172.054 3,798 -210 0.37% 4,451,462
2007-09-14 2007-09-12 1183.111 4,008 +195 0.39% 4,741,910
2007-09-12 2007-09-10 1199.697 3,813 -115 0.38% 4,574,445
2007-09-10 2007-09-06 989.612 3,928 +29 0.39% 3,887,195
2007-09-07 2007-09-05 1177.583 3,899 -44 0.38% 4,591,395
2007-09-06 2007-09-04 1011.726 3,943 -65 0.39% 3,989,236
2007-09-05 2007-09-03 1028.312 4,008 -31 0.39% 4,121,473
2007-09-03 2007-08-30 1028.312 4,039 -72 0.40% 4,153,351
2007-08-31 2007-08-29 1006.197 4,111 +86 0.40% 4,136,478
2007-08-30 2007-08-28 1033.840 4,025 -94 0.40% 4,161,207
2007-08-29 2007-08-27 1144.411 4,119 -7 0.41% 4,713,831
2007-08-28 2007-08-24 1111.240 4,126 -43 0.41% 4,584,976
2007-08-24 2007-08-22 995.140 4,169 +36 0.41% 4,148,740
2007-08-23 2007-08-21 939.855 4,133 +29 0.41% 3,884,420
2007-08-22 2007-08-20 961.969 4,104 -36 0.40% 3,947,921
2007-08-21 2007-08-17 895.626 4,140 -58 0.46% 3,707,893
2007-08-20 2007-08-16 1044.897 4,198 -261 0.47% 4,386,479
2007-08-17 2007-08-15 1160.997 4,459 -50 0.50% 5,176,886
2007-08-16 2007-08-14 1199.697 4,509 +752 0.50% 5,409,434
2007-08-15 2007-08-13 1288.154 3,757 +65 0.42% 4,839,594
2007-08-14 2007-08-10 1100.183 3,692 +145 0.41% 4,061,875
2007-08-13 2007-08-09 1105.711 3,547 +22 0.40% 3,921,959
2007-08-09 2007-08-07 1232.868 3,525 -152 0.39% 4,345,861
2007-08-08 2007-08-06 1431.896 3,677 -160 0.41% 5,265,083
2007-08-07 2007-08-03 1547.996 3,837 +80 0.43% 5,939,661
2007-08-06 2007-08-02 1542.468 3,757 -427 0.42% 5,795,051
2007-08-03 2007-08-01 1514.825 4,184 -311 0.47% 6,338,027
2007-08-02 2007-07-31 1603.282 4,495 +564 0.50% 7,206,751
2007-08-01 2007-07-30 1448.482 3,931 +58 0.44% 5,693,983
2007-07-31 2007-07-27 1509.296 3,873 +131 0.43% 5,845,504
2007-07-30 2007-07-26 1575.639 3,742 -42 0.77% 5,896,041
2007-07-27 2007-07-25 1630.924 3,784 -85 0.78% 6,171,418
2007-07-26 2007-07-24 1675.153 3,869 +11 0.80% 6,481,167
2007-07-25 2007-07-23 1747.024 3,858 -112 0.80% 6,740,019
2007-07-24 2007-07-20 1664.096 3,970 -65 0.82% 6,606,460
2007-07-23 2007-07-19 1492.711 4,035 +21 0.83% 6,023,087
2007-07-19 2007-07-17 1525.882 4,014 +51 0.83% 6,124,890
2007-07-18 2007-07-16 1536.939 3,963 +521 0.82% 6,090,889
2007-07-17 2007-07-13 1531.410 3,442 +21 0.71% 5,271,115
2007-07-16 2007-07-12 1559.053 3,421 +1,165 0.71% 5,333,521
2007-07-13 2007-07-11 1586.696 2,256 +225 0.47% 3,579,586
2007-07-11 2007-07-09 1547.996 2,031 -228 0.42% 3,143,980
2007-07-10 2007-07-06 1503.768 2,259 +102 0.47% 3,397,011
2007-07-09 2007-07-05 1437.425 2,157 +47 0.45% 3,100,526
2007-07-06 2007-07-04 1360.025 2,110 +14 0.44% 2,869,653
2007-07-05 2007-07-03 1288.154 2,096 +15 0.43% 2,699,971
2007-07-04 2007-06-29 1398.725 2,081 -1,288 0.43% 2,910,747
2007-06-28 2007-06-26 1520.353 3,369 +962 0.70% 5,122,070
2007-06-27 2007-06-25 1525.882 2,407 -323 0.50% 3,672,798
2007-06-26 2007-06-22 1111.240 2,730 0.56% 3,033,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top