History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -24,619
2020-08-20 2020-08-18 0.124 24,619 -100,000 0.01% 3,053
2020-08-17 2020-08-13 0.117 124,619 +100,000 0.07% 14,580
2019-04-01 2019-03-28 0.620 24,619 -1 0.02% 15,264
2019-02-28 2019-02-26 0.640 24,620 -8,000 0.02% 15,757
2019-02-26 2019-02-22 0.660 32,620 +8,000 0.02% 21,529
2018-02-08 2018-02-06 2.300 24,620 -4,000 0.02% 56,626
2018-02-05 2018-02-01 2.360 28,620 +4,000 0.02% 67,543
2018-02-01 2018-01-30 2.280 24,620 -3,200 0.02% 56,134
2018-01-19 2018-01-17 2.160 27,820 -20,000 0.02% 60,091
2018-01-17 2018-01-15 2.200 47,820 +20,000 0.03% 105,204
2018-01-08 2018-01-04 2.060 27,820 +3,200 0.02% 57,309
2017-06-06 2017-06-02 2.380 24,620 -6,000 0.02% 58,596
2017-03-16 2017-03-14 2.800 30,620 -2,000 0.02% 85,736
2017-03-10 2017-03-08 3.100 32,620 -2,000 0.02% 101,122
2017-03-08 2017-03-06 3.000 34,620 +4,000 0.02% 103,860
2017-02-28 2017-02-24 3.100 30,620 -12,000 0.02% 94,922
2017-02-27 2017-02-23 3.150 42,620 +2,800 0.03% 134,253
2017-02-24 2017-02-22 2.900 39,820 +15,200 0.03% 115,478
2017-02-15 2017-02-13 2.850 24,620 -6,000 0.02% 70,167
2017-02-14 2017-02-10 2.800 30,620 -14,000 0.02% 85,736
2017-02-02 2017-01-27 2.650 44,620 -13,200 0.03% 118,243
2017-02-01 2017-01-25 2.600 57,820 +3,200 0.04% 150,332
2017-01-09 2017-01-05 3.000 54,620 -8,000 0.04% 163,860
2017-01-03 2016-12-29 2.950 62,620 -2,000 0.04% 184,729
2016-12-28 2016-12-22 2.900 64,620 -2,000 0.05% 187,398
2016-12-16 2016-12-14 3.300 66,620 -12,000 0.05% 219,846
2016-12-15 2016-12-13 3.250 78,620 -2,000 0.06% 255,515
2016-12-13 2016-12-09 3.400 80,620 +20,000 0.06% 274,108
2016-12-12 2016-12-08 3.550 60,620 -32,000 0.04% 215,201
2016-12-09 2016-12-07 3.450 92,620 -2,000 0.07% 319,539
2016-12-08 2016-12-06 3.450 94,620 +6,000 0.07% 326,439
2016-12-01 2016-11-29 3.850 88,620 +42,000 0.06% 341,187
2016-11-29 2016-11-25 4.200 46,620 -22,000 0.03% 195,804
2016-11-25 2016-11-23 3.750 68,620 +30,000 0.05% 257,325
2016-11-24 2016-11-22 3.950 38,620 -30,000 0.03% 152,549
2016-11-23 2016-11-21 4.000 68,620 +20,000 0.05% 274,480
2016-11-22 2016-11-18 3.950 48,620 +12,000 0.03% 192,049
2016-11-21 2016-11-17 4.400 36,620 -53,200 0.03% 161,128
2016-11-02 2016-10-31 2.800 89,820 -3,200 0.06% 251,496
2016-10-28 2016-10-26 3.100 93,020 +3,200 0.07% 288,362
2016-10-14 2016-10-12 3.300 89,820 +13,200 0.06% 296,406
2016-10-13 2016-10-11 3.000 76,620 -10,000 0.05% 229,860
2016-10-12 2016-10-07 3.100 86,620 -4,000 0.06% 268,522
2016-10-07 2016-10-05 3.100 90,620 +10,000 0.06% 280,922
2016-10-06 2016-10-04 3.050 80,620 +49,000 0.06% 245,891
2016-10-03 2016-09-29 2.900 31,620 +15,200 0.03% 91,698
2016-09-30 2016-09-28 2.900 16,420 -10,000 0.02% 47,618
2016-09-29 2016-09-27 3.000 26,420 -4,000 0.03% 79,260
2016-09-28 2016-09-26 2.800 30,420 +4,000 0.03% 85,176
2016-09-27 2016-09-23 2.950 26,420 -9,200 0.03% 77,939
2016-09-26 2016-09-22 3.150 35,620 +6,000 0.04% 112,203
2016-09-23 2016-09-21 2.800 29,620 -17,980 0.03% 82,936
2016-09-22 2016-09-20 2.650 47,600 -2,000 0.05% 126,140
2016-09-20 2016-09-15 2.600 49,600 +10,000 0.05% 128,960
2016-09-07 2016-09-05 2.550 39,600 -6,000 0.04% 100,980
2016-09-06 2016-09-02 2.500 45,600 -15,600 0.05% 114,000
2016-09-05 2016-09-01 2.650 61,200 +5,600 0.07% 162,180
2016-09-02 2016-08-31 2.750 55,600 -4,000 0.06% 152,900
2016-09-01 2016-08-30 2.650 59,600 +20,000 0.06% 157,940
2016-08-31 2016-08-29 3.100 39,600 +3,200 0.04% 122,760
2016-08-23 2016-08-19 3.500 36,400 -4,000 0.04% 127,400
2016-08-19 2016-08-17 3.444 40,400 -3,082 0.04% 139,144
2016-08-18 2016-08-16 3.621 43,482 +24,911 0.04% 157,439
2016-08-15 2016-08-11 3.003 18,571 -24,911 0.02% 55,761
2016-08-12 2016-08-10 2.958 43,482 +22,647 0.05% 128,639
2016-08-09 2016-08-05 3.268 20,835 -31,706 0.02% 68,079
2016-08-05 2016-08-03 2.384 52,541 -169,853 0.06% 125,280
2016-08-03 2016-07-29 2.429 222,394 -3,624 0.25% 540,100
2016-08-01 2016-07-28 2.517 226,018 +3,624 0.26% 568,861
2016-07-25 2016-07-21 2.649 222,394 +169,853 0.25% 589,200
2016-07-05 2016-06-30 2.649 52,541 -2,265 0.06% 139,200
2016-06-30 2016-06-28 2.694 54,806 +11,324 0.06% 147,620
2016-06-29 2016-06-27 2.649 43,482 -3,171 0.05% 115,199
2016-06-22 2016-06-20 2.870 46,653 +2,718 0.05% 133,900
2016-06-21 2016-06-17 2.958 43,935 -8,153 0.05% 129,979
2016-06-20 2016-06-16 2.826 52,088 +11,323 0.06% 147,199
2016-06-17 2016-06-15 2.826 40,765 -2,264 0.05% 115,201
2016-06-15 2016-06-13 2.782 43,029 +24,911 0.05% 119,699
2016-06-02 2016-05-31 4.592 18,118 -2,264 0.02% 83,202
2016-05-31 2016-05-27 4.592 20,382 -906 0.02% 93,598
2016-05-27 2016-05-25 4.371 21,288 -3,624 0.02% 93,059
2016-05-26 2016-05-24 4.195 24,912 +4,983 0.03% 104,501
2016-05-25 2016-05-23 4.283 19,929 +1,811 0.02% 85,358
2016-04-21 2016-04-19 5.387 18,118 -2,264 0.02% 97,602
2016-04-18 2016-04-14 5.387 20,382 +2,264 0.02% 109,798
2016-04-14 2016-04-12 5.034 18,118 -11,323 0.02% 91,202
2016-03-30 2016-03-24 5.299 29,441 -2,265 0.03% 155,999
2016-03-24 2016-03-22 5.564 31,706 +2,265 0.04% 176,401
2016-03-18 2016-03-16 5.034 29,441 +9,059 0.03% 148,199
2016-03-14 2016-03-10 5.122 20,382 -6,794 0.02% 104,398
2016-03-10 2016-03-08 5.387 27,176 +2,264 0.03% 146,397
2016-03-09 2016-03-07 5.740 24,912 +6,794 0.03% 143,001
2016-03-08 2016-03-04 5.740 18,118 -2,264 0.02% 104,002
2016-03-07 2016-03-03 5.829 20,382 +906 0.02% 118,798
2016-03-04 2016-03-02 5.475 19,476 +1,358 0.02% 106,637
2016-03-03 2016-03-01 5.652 18,118 -4,529 0.02% 102,402
2016-03-02 2016-02-29 5.122 22,647 +2,265 0.03% 116,000
2016-03-01 2016-02-26 4.945 20,382 -11,324 0.02% 100,798
2016-02-29 2016-02-25 4.769 31,706 +13,588 0.04% 151,201
2016-02-26 2016-02-24 5.299 18,118 -15,853 0.02% 96,002
2016-02-23 2016-02-19 4.416 33,971 +2,265 0.04% 150,002
2016-02-19 2016-02-17 4.327 31,706 +2,265 0.04% 137,201
2016-02-18 2016-02-16 4.504 29,441 +11,323 0.03% 132,599
2016-02-04 2016-02-02 4.504 18,118 -11,323 0.02% 81,602
2016-01-29 2016-01-27 4.504 29,441 +4,529 0.03% 132,599
2016-01-28 2016-01-26 4.681 24,912 -11,323 0.03% 116,601
2016-01-27 2016-01-25 4.945 36,235 +6,794 0.04% 179,199
2016-01-05 2015-12-31 6.623 29,441 -1,359 0.03% 194,999
2016-01-04 2015-12-29 6.977 30,800 +1,359 0.03% 214,880
2015-12-30 2015-12-28 7.242 29,441 -1,359 0.03% 213,199
2015-12-29 2015-12-24 7.065 30,800 +1,359 0.03% 217,600
2015-12-28 2015-12-22 6.888 29,441 -906 0.03% 202,799
2015-12-21 2015-12-17 6.888 30,347 +906 0.03% 209,040
2015-12-18 2015-12-16 6.800 29,441 -12,683 0.03% 200,199
2015-12-17 2015-12-15 5.740 42,124 -9,058 0.05% 241,803
2015-12-16 2015-12-14 5.829 51,182 +10,870 0.06% 298,318
2015-12-11 2015-12-09 6.623 40,312 +1,359 0.05% 267,002
2015-12-07 2015-12-03 6.623 38,953 -1,812 0.04% 258,000
2015-12-04 2015-12-02 7.242 40,765 +5,436 0.05% 295,202
2015-12-03 2015-12-01 5.564 35,329 +5,435 0.04% 196,558
2015-12-02 2015-11-30 5.475 29,894 -18,571 0.03% 163,679
2015-12-01 2015-11-27 5.210 48,465 +7,247 0.05% 252,522
2015-11-30 2015-11-26 5.299 41,218 -1,358 0.05% 218,402
2015-11-27 2015-11-25 5.299 42,576 -11,324 0.05% 225,598
2015-11-26 2015-11-24 5.387 53,900 -12,229 0.06% 290,360
2015-11-25 2015-11-23 5.299 66,129 +9,058 0.07% 350,398
2015-11-24 2015-11-20 5.387 57,071 -1,358 0.06% 307,442
2015-11-23 2015-11-19 5.210 58,429 +1,811 0.07% 304,438
2015-11-20 2015-11-18 4.945 56,618 -453 0.06% 280,002
2015-11-19 2015-11-17 5.299 57,071 -4,529 0.06% 302,402
2015-11-18 2015-11-16 5.475 61,600 +2,265 0.07% 337,280
2015-11-17 2015-11-13 5.652 59,335 +11,323 0.07% 335,358
2015-11-16 2015-11-12 5.740 48,012 +2,265 0.05% 275,601
2015-11-13 2015-11-11 5.740 45,747 -12,682 0.05% 262,600
2015-11-11 2015-11-09 5.740 58,429 +6,794 0.07% 335,398
2015-11-10 2015-11-06 5.917 51,635 +3,623 0.06% 305,518
2015-11-09 2015-11-05 5.475 48,012 +4,530 0.05% 262,881
2015-11-06 2015-11-04 5.564 43,482 -22,647 0.05% 241,918
2015-11-05 2015-11-03 5.917 66,129 +6,794 0.07% 391,278
2015-11-04 2015-11-02 6.800 59,335 +7,700 0.07% 403,478
2015-11-02 2015-10-29 9.184 51,635 -1,359 0.06% 474,237
2015-10-30 2015-10-28 9.008 52,994 +453 0.06% 477,359
2015-10-27 2015-10-23 9.096 52,541 -2,718 0.06% 477,918
2015-10-26 2015-10-22 9.096 55,259 +2,265 0.06% 502,642
2015-10-22 2015-10-19 9.538 52,994 +2,265 0.06% 505,439
2015-10-20 2015-10-16 9.714 50,729 +9,058 0.06% 492,796
2015-10-19 2015-10-15 9.891 41,671 +24,006 0.05% 412,164
2015-10-15 2015-10-13 9.891 17,665 +9,965 0.02% 174,723
2015-10-14 2015-10-12 10.332 7,700 -13,135 0.01% 79,560
2015-10-13 2015-10-09 8.566 20,835 +2,264 0.02% 178,477
2015-10-09 2015-10-07 9.449 18,571 +8,153 0.02% 175,484
2015-10-06 2015-10-02 8.566 10,418 +3,624 0.01% 89,243
2015-09-21 2015-09-17 8.831 6,794 -4,530 0.01% 59,999
2015-09-18 2015-09-16 9.096 11,324 +906 0.01% 103,004
2015-09-15 2015-09-11 9.273 10,418 +4,530 0.01% 96,603
2015-09-09 2015-09-07 9.184 5,888 +906 0.01% 54,078
2015-09-04 2015-09-01 9.273 4,982 +2,264 0.01% 46,197
2015-08-31 2015-08-27 10.862 2,718 -2,264 0.00% 29,524
2015-08-14 2015-08-12 13.600 4,982 -4,983 0.01% 67,755
2015-08-13 2015-08-11 15.013 9,965 +2,265 0.01% 149,604
2015-08-12 2015-08-10 14.042 7,700 +453 0.01% 108,120
2015-08-05 2015-08-03 12.010 7,247 +4,529 0.01% 87,039
2015-08-04 2015-07-31 12.982 2,718 -2,717 0.00% 35,285
2015-07-24 2015-07-22 15.190 5,435 -1,359 0.01% 82,556
2015-07-21 2015-07-17 18.810 6,794 +2,718 0.01% 127,798
2015-07-15 2015-07-13 20.488 4,076 +1,358 0.00% 83,510
2015-07-13 2015-07-09 15.101 2,718 -10,417 0.00% 41,045
2015-07-10 2015-07-08 6.977 13,135 +11,323 0.01% 91,638
2015-07-07 2015-07-03 18.545 1,812 +1,359 0.00% 33,604
2015-05-20 2015-05-18 28.171 453 -41 0.00% 12,762
2015-02-11 2015-02-09 5.725 494 -290 0.01% 2,828
2015-02-09 2015-02-05 6.364 784 -1 0.01% 4,990
2014-08-27 2014-08-25 6.892 785 -719 0.01% 5,411
2014-08-21 2014-08-19 7.087 1,504 +719 0.01% 10,659
2014-03-20 2014-03-18 10.005 785 -3,598 0.01% 7,854
2014-01-21 2014-01-17 8.616 4,383 +3,598 0.03% 37,762
2013-12-17 2013-12-13 9.866 785 -5,117 0.01% 7,745
2012-02-08 2012-02-06 12.090 5,902 -112,133 0.05% 71,353
2012-01-20 2012-01-18 10.005 118,035 +112,133 1.01% 1,180,963
2011-12-16 2011-12-14 14.452 5,902 -197 0.05% 85,295
2011-12-15 2011-12-13 13.896 6,099 +189 0.05% 84,752
2011-12-07 2011-12-05 13.896 5,910 -14 0.05% 82,126
2011-12-06 2011-12-02 13.896 5,924 +14 0.05% 82,321
2011-08-03 2011-08-01 35.018 5,910 -720 0.05% 206,957
2011-07-29 2011-07-27 34.462 6,630 +720 0.06% 228,485
2011-07-19 2011-07-15 26.125 5,910 -900 0.05% 154,397
2011-07-11 2011-07-07 26.125 6,810 -359 0.06% 177,909
2011-06-17 2011-06-15 33.906 7,169 -900 0.07% 243,076
2011-06-08 2011-06-03 37.797 8,069 +900 0.08% 304,987
2011-06-01 2011-05-30 42.800 7,169 +899 0.07% 306,833
2011-05-25 2011-05-23 41.688 6,270 -180 0.06% 261,386
2011-05-20 2011-05-18 39.465 6,450 +180 0.07% 254,549
2011-04-28 2011-04-26 59.475 6,270 -604 0.06% 372,910
2011-04-27 2011-04-21 60.587 6,874 +604 0.07% 416,475
2011-04-07 2011-04-04 58.364 6,270 -360 0.06% 365,940
2011-04-06 2011-04-01 61.143 6,630 +720 0.07% 405,377
2011-04-04 2011-03-31 61.143 5,910 -360 0.06% 361,354
2011-04-01 2011-03-30 63.366 6,270 +360 0.06% 397,306
2011-03-30 2011-03-28 65.590 5,910 -360 0.06% 387,635
2011-03-29 2011-03-25 65.034 6,270 +360 0.06% 407,762
2011-03-28 2011-03-24 63.366 5,910 -360 0.06% 374,494
2011-03-24 2011-03-22 66.145 6,270 -180 0.06% 414,732
2011-03-22 2011-03-18 57.808 6,450 -720 0.07% 372,860
2011-03-21 2011-03-17 59.475 7,170 -891 0.07% 426,438
2011-03-18 2011-03-16 50.026 8,061 +1,799 0.08% 403,259
2011-03-16 2011-03-14 52.805 6,262 +360 0.06% 330,666
2011-03-09 2011-03-07 51.138 5,902 -719 0.06% 301,814
2011-02-28 2011-02-24 39.465 6,621 -1,044 0.07% 261,297
2011-02-24 2011-02-22 41.688 7,665 -360 0.08% 319,541
2011-02-11 2011-02-09 40.021 8,025 -935 0.08% 321,167
2011-02-10 2011-02-08 42.800 8,960 +3,058 0.09% 383,488
2011-02-01 2011-01-28 66.145 5,902 +5,427 0.06% 390,390
2011-01-06 2011-01-04 90.047 475 -900 0.04% 42,772
2010-12-29 2010-12-24 72.977 1,375 -2,082 0.13% 100,343
2010-12-21 2010-12-17 79.611 3,457 -54 0.13% 275,216
2010-12-20 2010-12-16 88.457 3,511 +54 0.13% 310,572
2010-12-17 2010-12-15 75.188 3,457 -20 0.13% 259,926
2010-12-13 2010-12-09 88.457 3,477 -8,664 0.13% 307,565
2010-11-29 2010-11-25 199.028 12,141 +10,927 0.45% 2,416,400
2010-10-18 2010-10-14 238.834 1,214 -456 0.05% 289,944
2010-09-29 2010-09-27 194.605 1,670 +27 0.07% 324,991
2010-09-28 2010-09-24 221.142 1,643 -181 0.06% 363,337
2010-09-24 2010-09-21 207.874 1,824 +321 0.07% 379,162
2010-09-22 2010-09-20 214.508 1,503 -136 0.06% 322,406
2010-09-21 2010-09-17 227.777 1,639 +271 0.06% 373,326
2010-09-17 2010-09-15 229.988 1,368 +91 0.05% 314,624
2010-09-16 2010-09-14 218.931 1,277 -610 0.05% 279,575
2010-09-15 2010-09-13 172.491 1,887 +226 0.07% 325,491
2010-09-13 2010-09-09 176.914 1,661 +338 0.07% 293,854
2010-09-06 2010-09-02 179.125 1,323 -135 0.05% 236,983
2010-09-01 2010-08-30 174.702 1,458 +135 0.06% 254,716
2010-08-23 2010-08-19 165.857 1,323 -19 0.05% 219,428
2010-08-13 2010-08-11 196.817 1,342 +65 0.05% 264,128
2010-08-12 2010-08-10 196.817 1,277 +437 0.05% 251,335
2010-08-09 2010-08-05 221.142 840 -135 0.04% 185,760
2010-08-04 2010-08-02 218.931 975 +135 0.04% 213,458
2010-07-29 2010-07-27 223.354 840 -135 0.04% 187,617
2010-07-28 2010-07-26 229.988 975 +135 0.04% 224,238
2010-07-27 2010-07-23 232.199 840 -190 0.04% 195,048
2010-07-19 2010-07-15 227.777 1,030 +109 0.05% 234,610
2010-07-16 2010-07-14 238.834 921 -90 0.04% 219,966
2010-07-15 2010-07-13 214.508 1,011 +90 0.04% 216,868
2010-06-22 2010-06-18 349.405 921 -90 0.04% 321,802
2010-06-21 2010-06-17 349.405 1,011 +90 0.04% 353,248
2010-05-27 2010-05-25 298.542 921 -90 0.04% 274,957
2010-05-20 2010-05-18 356.039 1,011 +90 0.04% 359,956
2010-05-13 2010-05-11 395.845 921 -119 0.04% 364,573
2010-05-11 2010-05-07 395.845 1,040 +119 0.05% 411,679
2010-04-27 2010-04-23 444.496 921 -45 0.04% 409,381
2010-04-21 2010-04-19 429.016 966 -91 0.04% 414,430
2010-04-15 2010-04-13 448.919 1,057 +91 0.05% 474,507
2010-04-13 2010-04-09 462.187 966 -109 0.04% 446,473
2010-04-09 2010-04-07 446.707 1,075 -90 0.05% 480,211
2010-04-08 2010-04-01 426.805 1,165 -91 0.05% 497,227
2010-04-07 2010-03-31 426.805 1,256 +272 0.06% 536,067
2010-03-31 2010-03-29 433.439 984 -96 0.04% 426,504
2010-03-26 2010-03-24 457.765 1,080 +192 0.05% 494,386
2010-03-23 2010-03-19 455.553 888 -91 0.04% 404,531
2010-03-16 2010-03-12 473.245 979 +91 0.04% 463,306
2010-03-12 2010-03-10 464.399 888 +12 0.04% 412,386
2010-03-11 2010-03-09 471.033 876 +45 0.04% 412,625
2010-02-25 2010-02-23 431.227 831 -180 0.04% 358,350
2010-02-24 2010-02-22 424.593 1,011 +90 0.04% 429,264
2010-02-18 2010-02-12 409.113 921 -90 0.04% 376,793
2010-02-17 2010-02-11 417.959 1,011 +90 0.04% 422,556
2010-02-05 2010-02-03 486.513 921 +90 0.04% 448,079
2010-02-04 2010-02-02 479.879 831 +28 0.04% 398,779
2010-01-22 2010-01-20 532.953 803 -1,896 0.04% 427,961
2010-01-19 2010-01-15 506.416 2,699 -91 0.12% 1,366,816
2010-01-13 2010-01-11 504.204 2,790 +91 0.12% 1,406,730
2009-12-21 2009-12-17 495.359 2,699 -27 0.12% 1,336,973
2009-12-15 2009-12-11 563.913 2,726 +1,895 0.12% 1,537,226
2009-12-14 2009-12-10 539.587 831 -904 0.04% 448,397
2009-12-09 2009-12-07 586.027 1,735 -45 0.08% 1,016,757
2009-12-08 2009-12-04 552.856 1,780 +45 0.08% 984,083
2009-12-04 2009-12-02 482.090 1,735 +452 0.08% 836,427
2009-12-03 2009-12-01 482.090 1,283 +452 0.06% 618,522
2009-11-17 2009-11-13 532.953 831 -18 0.04% 442,884
2009-11-13 2009-11-11 479.879 849 +18 0.04% 407,417
2009-10-21 2009-10-19 433.439 831 -90 0.04% 360,188
2009-10-19 2009-10-15 426.805 921 -45 0.04% 393,087
2009-10-15 2009-10-13 435.650 966 +135 0.04% 420,838
2009-10-14 2009-10-12 440.073 831 -407 0.04% 365,701
2009-10-13 2009-10-09 446.707 1,238 +272 0.05% 553,024
2009-10-12 2009-10-08 409.113 966 -208 0.04% 395,203
2009-10-09 2009-10-07 398.056 1,174 +343 0.05% 467,318
2009-10-02 2009-09-29 440.073 831 -978 0.04% 365,701
2009-09-30 2009-09-28 404.690 1,809 +136 0.09% 732,085
2009-09-29 2009-09-25 444.496 1,673 -379 0.08% 743,642
2009-09-28 2009-09-24 413.536 2,052 -332 0.10% 848,576
2009-09-23 2009-09-21 351.616 2,384 -118 0.12% 838,253
2009-09-22 2009-09-18 351.616 2,502 -154 0.12% 879,744
2009-09-17 2009-09-15 351.616 2,656 +272 0.13% 933,893
2009-09-14 2009-09-10 351.616 2,384 +90 0.12% 838,253
2009-09-08 2009-09-04 353.828 2,294 -172 0.11% 811,681
2009-09-07 2009-09-03 356.039 2,466 +226 0.12% 877,992
2009-09-01 2009-08-28 364.885 2,240 -181 0.11% 817,342
2009-08-31 2009-08-27 353.828 2,421 -36 0.12% 856,617
2009-08-28 2009-08-26 336.136 2,457 +579 0.13% 825,887
2009-08-25 2009-08-21 442.285 1,878 -54 0.10% 830,610
2009-08-20 2009-08-18 444.496 1,932 +90 0.10% 858,766
2009-08-17 2009-08-13 477.667 1,842 +46 0.10% 879,863
2009-08-14 2009-08-12 479.879 1,796 +61 0.10% 861,862
2009-08-12 2009-08-10 482.090 1,735 +90 0.10% 836,427
2009-08-10 2009-08-06 537.376 1,645 +181 0.09% 883,983
2009-08-07 2009-08-05 544.010 1,464 +91 0.08% 796,431
2009-08-06 2009-08-04 552.856 1,373 +135 0.08% 759,071
2009-08-05 2009-08-03 574.970 1,238 +22 0.07% 711,813
2009-08-04 2009-07-31 530.742 1,216 +136 0.07% 645,382
2009-08-03 2009-07-30 524.107 1,080 +45 0.06% 566,036
2009-07-29 2009-07-27 541.799 1,035 -90 0.06% 560,762
2009-07-27 2009-07-23 510.839 1,125 +90 0.06% 574,694
2009-07-23 2009-07-21 515.262 1,035 -54 0.06% 533,296
2009-07-22 2009-07-20 530.742 1,089 +54 0.06% 577,978
2009-07-20 2009-07-16 495.359 1,035 +90 0.06% 512,696
2009-07-17 2009-07-15 510.839 945 -18 0.05% 482,743
2009-07-14 2009-07-10 499.782 963 -271 0.06% 481,290
2009-07-13 2009-07-09 506.416 1,234 +90 0.07% 624,917
2009-07-10 2009-07-08 508.627 1,144 +181 0.07% 581,870
2009-07-09 2009-07-07 517.473 963 -181 0.06% 498,326
2009-07-08 2009-07-06 510.839 1,144 +91 0.07% 584,399
2009-07-07 2009-07-03 517.473 1,053 +90 0.06% 544,899
2009-07-03 2009-06-30 524.107 963 +18 0.06% 504,715
2009-06-30 2009-06-26 552.856 945 -18 0.05% 522,449
2009-06-26 2009-06-24 541.799 963 -162 0.06% 521,752
2009-06-25 2009-06-23 510.839 1,125 +99 0.06% 574,694
2009-06-24 2009-06-22 530.742 1,026 -371 0.06% 544,541
2009-06-23 2009-06-19 546.221 1,397 +27 0.08% 763,071
2009-06-22 2009-06-18 539.587 1,370 -45 0.08% 739,234
2009-06-18 2009-06-16 519.684 1,415 -45 0.08% 735,353
2009-06-17 2009-06-15 532.953 1,460 +27 0.08% 778,111
2009-06-16 2009-06-12 552.856 1,433 +335 0.08% 792,242
2009-06-15 2009-06-11 574.970 1,098 -456 0.06% 631,317
2009-06-12 2009-06-10 586.027 1,554 +271 0.09% 910,686
2009-06-11 2009-06-09 597.084 1,283 -579 0.07% 766,059
2009-06-10 2009-06-08 586.027 1,862 +9 0.11% 1,091,182
2009-06-09 2009-06-05 563.913 1,853 -186 0.11% 1,044,931
2009-06-08 2009-06-04 515.262 2,039 +253 0.12% 1,050,618
2009-06-05 2009-06-03 497.570 1,786 -271 0.11% 888,660
2009-06-04 2009-06-02 466.610 2,057 -570 0.12% 959,817
2009-06-03 2009-06-01 519.684 2,627 -2,507 0.16% 1,365,211
2009-06-02 2009-05-29 508.627 5,134 -72 0.31% 2,611,292
2009-06-01 2009-05-27 528.530 5,206 +27 0.31% 2,751,528
2009-05-29 2009-05-26 530.742 5,179 +208 0.31% 2,748,710
2009-05-27 2009-05-25 550.644 4,971 -450 0.35% 2,737,253
2009-05-26 2009-05-22 528.530 5,421 +378 0.38% 2,865,162
2009-05-25 2009-05-21 532.953 5,043 +4,205 0.35% 2,687,682
2009-05-21 2009-05-19 641.313 838 -181 0.06% 537,420
2009-05-20 2009-05-18 641.313 1,019 +170 0.07% 653,498
2009-05-19 2009-05-15 652.370 849 +181 0.06% 553,862
2009-05-18 2009-05-14 608.141 668 -27 0.05% 406,238
2009-05-15 2009-05-13 619.198 695 -108 0.05% 430,343
2009-05-14 2009-05-12 619.198 803 -91 0.06% 497,216
2009-05-13 2009-05-11 619.198 894 +74 0.06% 553,563
2009-05-12 2009-05-08 619.198 820 +181 0.06% 507,743
2009-05-11 2009-05-07 574.970 639 -246 0.04% 367,406
2009-04-23 2009-04-21 356.039 885 +105 0.06% 315,095
2009-04-20 2009-04-16 406.902 780 -181 0.05% 317,383
2009-04-17 2009-04-15 356.039 961 +181 0.07% 342,154
2009-04-06 2009-04-02 318.445 780 -193 0.05% 248,387
2009-03-31 2009-03-27 316.233 973 +193 0.06% 307,695
2009-03-30 2009-03-26 322.868 780 +105 0.05% 251,837
2009-02-17 2009-02-13 311.811 675 -45 0.04% 210,472
2009-02-12 2009-02-10 331.713 720 -136 0.05% 238,834
2009-02-11 2009-02-09 305.176 856 +181 0.06% 261,231
2009-01-09 2009-01-07 351.616 675 +36 0.04% 237,341
2009-01-07 2009-01-05 327.291 639 -117 0.04% 209,139
2009-01-06 2009-01-02 300.754 756 -60 0.05% 227,370
2009-01-05 2008-12-31 283.062 816 -194 0.05% 230,979
2009-01-02 2008-12-29 276.428 1,010 -211 0.07% 279,192
2008-12-23 2008-12-19 296.331 1,221 +148 0.08% 361,820
2008-12-16 2008-12-12 272.005 1,073 -14 0.07% 291,861
2008-12-15 2008-12-11 291.908 1,087 +135 0.07% 317,304
2008-12-10 2008-12-08 252.102 952 -231 0.06% 240,001
2008-12-05 2008-12-03 225.565 1,183 +141 0.08% 266,844
2008-11-13 2008-11-11 249.891 1,042 +177 0.07% 260,386
2008-11-10 2008-11-06 223.354 865 -36 0.06% 193,201
2008-11-07 2008-11-05 258.736 901 +36 0.06% 233,122
2008-11-06 2008-11-04 252.102 865 +136 0.06% 218,068
2008-11-05 2008-11-03 254.314 729 +45 0.05% 185,395
2008-10-17 2008-10-15 318.445 684 +45 0.04% 217,816
2008-09-24 2008-09-22 364.885 639 -49 0.04% 233,161
2008-09-23 2008-09-19 333.925 688 +49 0.04% 229,740
2008-09-12 2008-09-10 440.073 639 -179 0.04% 281,207
2008-09-11 2008-09-09 453.342 818 -2 0.05% 370,834
2008-09-10 2008-09-08 453.342 820 -54 0.05% 371,740
2008-09-09 2008-09-05 451.130 874 +181 0.06% 394,288
2008-09-04 2008-09-02 574.970 693 +45 0.04% 398,454
2008-09-02 2008-08-29 552.856 648 +45 0.04% 358,251
2008-09-01 2008-08-28 563.913 603 -45 0.04% 340,039
2008-08-29 2008-08-27 563.913 648 +45 0.04% 365,416
2008-08-28 2008-08-26 532.953 603 -45 0.04% 321,371
2008-08-27 2008-08-25 526.319 648 -90 0.04% 341,054
2008-08-26 2008-08-21 501.993 738 -46 0.05% 370,471
2008-08-25 2008-08-20 499.782 784 +46 0.05% 391,829
2008-08-21 2008-08-19 479.879 738 -91 0.05% 354,151
2008-08-20 2008-08-18 468.822 829 -135 0.05% 388,653
2008-08-19 2008-08-15 468.822 964 +316 0.06% 451,944
2008-08-08 2008-08-05 517.473 648 +45 0.04% 335,322
2008-07-23 2008-07-21 552.856 603 -9 0.04% 333,372
2008-07-21 2008-07-17 552.856 612 +9 0.04% 338,348
2008-07-14 2008-07-10 619.198 603 -3 0.04% 373,377
2008-07-10 2008-07-08 608.141 606 -18 0.04% 368,534
2008-07-09 2008-07-07 641.313 624 +18 0.04% 400,179
2008-06-30 2008-06-26 685.541 606 -27 0.04% 415,438
2008-06-24 2008-06-20 718.712 633 -104 0.04% 454,945
2008-06-20 2008-06-18 718.712 737 -90 0.05% 529,691
2008-06-16 2008-06-12 685.541 827 -18 0.05% 566,943
2008-06-13 2008-06-11 729.770 845 +90 0.05% 616,655
2008-06-12 2008-06-10 762.941 755 -45 0.05% 576,020
2008-06-11 2008-06-06 818.227 800 -90 0.05% 654,581
2008-06-10 2008-06-05 829.284 890 -82 0.06% 738,062
2008-06-06 2008-06-04 807.169 972 -45 0.06% 784,569
2008-06-04 2008-06-02 895.626 1,017 +91 0.07% 910,852
2008-06-03 2008-05-30 906.683 926 -91 0.06% 839,589
2008-06-02 2008-05-29 895.626 1,017 +91 0.07% 910,852
2008-05-29 2008-05-27 928.798 926 +148 0.06% 860,067
2008-05-28 2008-05-26 928.798 778 +18 0.05% 722,605
2008-05-27 2008-05-23 939.855 760 -63 0.05% 714,290
2008-05-26 2008-05-22 906.683 823 -91 0.05% 746,200
2008-05-23 2008-05-21 895.626 914 +18 0.06% 818,602
2008-05-21 2008-05-19 928.798 896 +136 0.06% 832,203
2008-05-20 2008-05-16 950.912 760 -27 0.05% 722,693
2008-05-19 2008-05-15 939.855 787 -36 0.05% 739,666
2008-05-16 2008-05-14 1006.197 823 -55 0.05% 828,101
2008-05-15 2008-05-13 939.855 878 +46 0.06% 825,192
2008-05-14 2008-05-09 950.912 832 -236 0.05% 791,159
2008-05-13 2008-05-08 950.912 1,068 -171 0.07% 1,015,574
2008-05-09 2008-05-07 939.855 1,239 +162 0.08% 1,164,480
2008-05-08 2008-05-06 1017.255 1,077 +245 0.07% 1,095,583
2008-05-07 2008-05-05 1050.426 832 +39 0.05% 873,954
2008-05-06 2008-05-02 973.026 793 +60 0.05% 771,610
2008-05-05 2008-04-30 1050.426 733 +2 0.05% 769,962
2008-05-02 2008-04-29 884.569 731 -60 0.05% 646,620
2008-04-30 2008-04-28 851.398 791 -90 0.05% 673,456
2008-04-29 2008-04-25 862.455 881 -55 0.06% 759,823
2008-04-28 2008-04-24 840.341 936 -3 0.06% 786,559
2008-04-25 2008-04-23 807.169 939 +90 0.06% 757,932
2008-04-23 2008-04-21 796.112 849 -90 0.06% 675,899
2008-04-21 2008-04-17 818.227 939 +90 0.06% 768,315
2008-04-18 2008-04-16 829.284 849 -90 0.06% 704,062
2008-04-17 2008-04-15 807.169 939 -9 0.06% 757,932
2008-04-16 2008-04-14 796.112 948 -112 0.07% 754,714
2008-04-14 2008-04-10 840.341 1,060 +74 0.07% 890,761
2008-04-11 2008-04-09 851.398 986 -22 0.07% 839,478
2008-04-10 2008-04-08 884.569 1,008 +45 0.07% 891,646
2008-04-09 2008-04-07 840.341 963 +18 0.07% 809,248
2008-04-08 2008-04-03 829.284 945 +91 0.07% 783,673
2008-04-07 2008-04-02 840.341 854 +99 0.06% 717,651
2008-04-03 2008-04-01 906.683 755 -549 0.05% 684,546
2008-04-02 2008-03-31 762.941 1,304 +92 0.09% 994,875
2008-04-01 2008-03-28 751.884 1,212 +479 0.08% 911,283
2008-03-25 2008-03-19 729.770 733 -45 0.05% 534,921
2008-03-20 2008-03-18 652.370 778 -91 0.06% 507,544
2008-03-19 2008-03-17 718.712 869 -63 0.06% 624,561
2008-03-18 2008-03-14 840.341 932 -36 0.07% 783,198
2008-03-17 2008-03-13 917.741 968 +136 0.07% 888,373
2008-03-14 2008-03-12 961.969 832 +99 0.06% 800,358
2008-03-13 2008-03-11 1017.255 733 -18 0.05% 745,648
2008-03-12 2008-03-10 1017.255 751 -72 0.06% 763,958
2008-03-06 2008-03-04 1050.426 823 +90 0.06% 864,501
2008-03-05 2008-03-03 1072.540 733 +27 0.05% 786,172
2008-03-03 2008-02-28 1149.940 706 +45 0.05% 811,858
2008-02-29 2008-02-27 1172.054 661 +73 0.05% 774,728
2008-02-28 2008-02-26 1050.426 588 +90 0.04% 617,650
2008-02-27 2008-02-25 1083.597 498 -94 0.04% 539,631
2008-02-25 2008-02-21 1061.483 592 -87 0.04% 628,398
2008-02-22 2008-02-20 1083.597 679 +91 0.05% 735,763
2008-02-21 2008-02-19 1127.826 588 -172 0.04% 663,162
2008-02-20 2008-02-18 1039.369 760 +199 0.06% 789,920
2008-02-19 2008-02-15 961.969 561 +54 0.04% 539,665
2008-02-15 2008-02-13 851.398 507 +45 0.04% 431,659
2008-02-01 2008-01-30 762.941 462 -9 0.03% 352,479
2008-01-31 2008-01-29 1028.312 471 +9 0.04% 484,335
2008-01-29 2008-01-25 1371.082 462 +6 0.03% 633,440
2008-01-23 2008-01-21 2211.423 456 -18 0.03% 1,008,409
2008-01-18 2008-01-16 2321.994 474 +90 0.04% 1,100,625
2008-01-15 2008-01-11 3073.878 384 +36 0.03% 1,180,369
2008-01-14 2008-01-10 3007.535 348 -3 0.03% 1,046,622
2007-12-27 2007-12-20 2366.223 351 -15 0.03% 830,544
2007-12-21 2007-12-19 2476.794 366 -16 0.03% 906,507
2007-12-20 2007-12-18 2498.908 382 -2 0.03% 954,583
2007-12-18 2007-12-14 2720.050 384 +24 0.03% 1,044,499
2007-12-17 2007-12-13 2742.165 360 -46 0.03% 987,179
2007-12-13 2007-12-11 2764.279 406 +40 0.03% 1,122,297
2007-12-12 2007-12-10 2720.050 366 -3 0.03% 995,538
2007-12-11 2007-12-07 2764.279 369 +27 0.03% 1,020,019
2007-12-10 2007-12-06 2985.421 342 +11 0.03% 1,021,014
2007-12-07 2007-12-05 2786.393 331 +1 0.03% 922,296
2007-12-06 2007-12-04 2963.307 330 +6 0.03% 977,891
2007-12-05 2007-12-03 2321.994 324 +23 0.03% 752,326
2007-11-30 2007-11-28 2167.195 301 +4 0.03% 652,326
2007-11-29 2007-11-27 3007.535 297 -4 0.03% 893,238
2007-11-21 2007-11-19 3737.305 301 -7 0.03% 1,124,929
2007-11-20 2007-11-16 3958.447 308 -2 0.03% 1,219,202
2007-11-19 2007-11-15 4069.018 310 +9 0.03% 1,261,396
2007-11-16 2007-11-14 4754.559 301 +136 0.03% 1,431,122
2007-11-14 2007-11-12 4776.674 165 +124 0.01% 788,151
2007-11-06 2007-11-02 3759.419 41 -6 0.01% 154,136
2007-11-02 2007-10-31 3272.906 47 +6 0.02% 153,827
2007-10-30 2007-10-26 2228.009 41 -160 0.01% 91,348
2007-10-26 2007-10-24 1769.138 201 +36 0.02% 355,597
2007-10-23 2007-10-18 1829.953 165 -152 0.01% 301,942
2007-10-10 2007-10-08 1144.411 317 -22 0.03% 362,778
2007-10-08 2007-10-04 1138.883 339 -21 0.03% 386,081
2007-10-05 2007-10-03 1149.940 360 -87 0.03% 413,978
2007-10-04 2007-10-02 1155.469 447 +130 0.04% 516,494
2007-09-13 2007-09-11 1149.940 317 -14 0.03% 364,531
2007-09-12 2007-09-10 1199.697 331 -131 0.03% 397,100
2007-09-10 2007-09-06 989.612 462 +145 0.05% 457,201
2007-08-23 2007-08-21 939.855 317 +7 0.03% 297,934
2007-08-15 2007-08-13 1288.154 310 -29 0.03% 399,328
2007-08-14 2007-08-10 1100.183 339 +29 0.04% 372,962
2007-08-13 2007-08-09 1105.711 310 -7 0.03% 342,771
2007-08-06 2007-08-02 1542.468 317 -22 0.04% 488,962
2007-08-03 2007-08-01 1514.825 339 +29 0.04% 513,526
2007-07-18 2007-07-16 1536.939 310 -926 0.06% 476,451
2007-07-13 2007-07-11 1586.696 1,236 +543 0.26% 1,961,156
2007-07-12 2007-07-10 1531.410 693 +383 0.14% 1,061,267
2007-07-11 2007-07-09 1547.996 310 -21 0.06% 479,879
2007-07-10 2007-07-06 1503.768 331 -181 0.07% 497,747
2007-07-09 2007-07-05 1437.425 512 +181 0.11% 735,962
2007-07-06 2007-07-04 1360.025 331 -304 0.07% 450,168
2007-07-05 2007-07-03 1288.154 635 +231 0.13% 817,978
2007-07-04 2007-06-29 1398.725 404 +123 0.08% 565,085
2007-06-28 2007-06-26 1520.353 281 -267 0.06% 427,219
2007-06-27 2007-06-25 1525.882 548 -666 0.11% 836,183
2007-06-26 2007-06-22 1111.240 1,214 0.25% 1,349,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top