History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 -168,000
2020-11-13 2020-11-11 0.109 168,000 -224,000 0.10% 18,312
2020-11-12 2020-11-10 0.106 392,000 +212,000 0.23% 41,552
2020-11-09 2020-11-05 0.117 180,000 +4,000 0.11% 21,060
2020-11-06 2020-11-04 0.112 176,000 +8,000 0.10% 19,712
2020-11-05 2020-11-03 0.112 168,000 -108,000 0.10% 18,816
2020-11-04 2020-11-02 0.109 276,000 -304,000 0.16% 30,084
2020-10-29 2020-10-27 0.107 580,000 +112,000 0.34% 62,060
2020-10-21 2020-10-19 0.102 468,000 +40,000 0.28% 47,736
2020-10-19 2020-10-15 0.100 428,000 +16,000 0.25% 42,800
2020-10-16 2020-10-14 0.105 412,000 +200,000 0.24% 43,260
2020-10-09 2020-10-07 0.112 212,000 +44,000 0.13% 23,744
2020-09-30 2020-09-28 0.114 168,000 -916,000 0.10% 19,152
2020-09-25 2020-09-23 0.108 1,084,000 +4,000 0.64% 117,072
2020-09-24 2020-09-22 0.110 1,080,000 +512,000 0.64% 118,800
2020-09-18 2020-09-16 0.120 568,000 +304,000 0.34% 68,160
2020-09-03 2020-09-01 0.116 264,000 -64,000 0.16% 30,624
2020-09-02 2020-08-31 0.113 328,000 +40,000 0.19% 37,064
2020-08-31 2020-08-27 0.118 288,000 +16,000 0.17% 33,984
2020-08-28 2020-08-26 0.120 272,000 +40,000 0.16% 32,640
2020-08-27 2020-08-25 0.121 232,000 -40,000 0.14% 28,072
2020-08-18 2020-08-14 0.120 272,000 +40,000 0.16% 32,640
2020-08-13 2020-08-11 0.138 232,000 -260,000 0.14% 32,016
2020-08-12 2020-08-10 0.133 492,000 -104,000 0.29% 65,436
2020-08-11 2020-08-07 0.123 596,000 +320,000 0.35% 73,308
2020-08-10 2020-08-06 0.120 276,000 -1,968,000 0.16% 33,120
2020-08-07 2020-08-05 0.110 2,244,000 -1,348,000 1.33% 246,840
2020-08-06 2020-08-04 0.132 3,592,000 +1,196,000 2.14% 474,144
2020-08-05 2020-08-03 0.140 2,396,000 +928,000 1.42% 335,440
2020-08-04 2020-07-31 0.157 1,468,000 -1,196,000 0.87% 230,476
2020-08-03 2020-07-30 0.190 2,664,000 +200,000 1.58% 506,160
2020-07-31 2020-07-29 0.191 2,464,000 +4,000 1.46% 470,624
2020-07-30 2020-07-28 0.204 2,460,000 +1,196,000 1.46% 501,840
2020-07-29 2020-07-27 0.197 1,264,000 +220,000 0.75% 249,008
2020-07-28 2020-07-24 0.200 1,044,000 +512,000 0.62% 208,800
2020-07-27 2020-07-23 0.209 532,000 -688,000 0.32% 111,188
2020-07-24 2020-07-22 0.197 1,220,000 -2,576,000 0.73% 240,340
2020-07-23 2020-07-21 0.290 3,796,000 +1,064,000 2.26% 1,100,840
2020-07-22 2020-07-20 0.270 2,732,000 -1,124,000 1.62% 737,640
2020-07-21 2020-07-17 0.270 3,856,000 +516,000 2.29% 1,041,120
2020-07-20 2020-07-16 0.250 3,340,000 -636,000 1.99% 835,000
2020-07-17 2020-07-15 0.255 3,976,000 -100,000 2.36% 1,013,880
2020-07-16 2020-07-14 0.270 4,076,000 +888,000 2.42% 1,100,520
2020-07-15 2020-07-13 0.250 3,188,000 +640,000 1.90% 797,000
2020-07-13 2020-07-09 0.246 2,548,000 +528,000 1.51% 626,808
2020-07-10 2020-07-08 0.255 2,020,000 +180,000 1.20% 515,100
2020-07-09 2020-07-07 0.250 1,840,000 -964,000 1.09% 460,000
2020-07-08 2020-07-06 0.275 2,804,000 -992,000 1.67% 771,100
2020-07-07 2020-07-03 0.300 3,796,000 -692,000 2.26% 1,138,800
2020-07-06 2020-07-02 0.300 4,488,000 +1,020,000 2.67% 1,346,400
2020-07-03 2020-06-30 0.295 3,468,000 +140,000 2.06% 1,023,060
2020-07-02 2020-06-29 0.295 3,328,000 -516,000 1.98% 981,760
2020-06-30 2020-06-26 0.325 3,844,000 +308,000 2.28% 1,249,300
2020-06-29 2020-06-24 0.325 3,536,000 -48,000 2.10% 1,149,200
2020-06-26 2020-06-23 0.305 3,584,000 +368,000 2.13% 1,093,120
2020-06-24 2020-06-22 0.330 3,216,000 -280,000 1.91% 1,061,280
2020-06-23 2020-06-19 0.340 3,496,000 -440,000 2.08% 1,188,640
2020-06-22 2020-06-18 0.345 3,936,000 +580,000 2.34% 1,357,920
2020-06-19 2020-06-17 0.325 3,356,000 +316,000 1.99% 1,090,700
2020-06-18 2020-06-16 0.310 3,040,000 +664,000 1.81% 942,400
2020-06-17 2020-06-15 0.310 2,376,000 -160,000 1.41% 736,560
2020-06-16 2020-06-12 0.320 2,536,000 +520,000 1.51% 811,520
2020-06-15 2020-06-11 0.345 2,016,000 -3,020,000 1.20% 695,520
2020-06-12 2020-06-10 0.335 5,036,000 +528,000 2.99% 1,687,060
2020-06-11 2020-06-09 0.335 4,508,000 +472,000 2.68% 1,510,180
2020-06-10 2020-06-08 0.340 4,036,000 -976,000 2.40% 1,372,240
2020-06-09 2020-06-05 0.335 5,012,000 +1,740,000 2.98% 1,679,020
2020-06-08 2020-06-04 0.300 3,272,000 -92,000 1.94% 981,600
2020-06-05 2020-06-03 0.310 3,364,000 +588,000 2.00% 1,042,840
2020-06-04 2020-06-02 0.315 2,776,000 -1,100,000 1.65% 874,440
2020-06-03 2020-06-01 0.330 3,876,000 -1,504,000 2.30% 1,279,080
2020-06-02 2020-05-29 0.330 5,380,000 +4,980,000 3.20% 1,775,400
2020-06-01 2020-05-28 0.330 400,000 -544,000 0.24% 132,000
2020-05-29 2020-05-27 0.320 944,000 +232,000 0.56% 302,080
2020-05-28 2020-05-26 0.305 712,000 -900,000 0.51% 217,160
2020-05-27 2020-05-25 0.300 1,612,000 -520,000 1.15% 483,600
2020-05-26 2020-05-22 0.290 2,132,000 +1,016,000 1.52% 618,280
2020-05-25 2020-05-21 0.290 1,116,000 +352,000 0.80% 323,640
2020-05-22 2020-05-20 0.280 764,000 +720,000 0.54% 213,920
2020-05-21 2020-05-19 0.245 44,000 +44,000 0.03% 10,780
2020-05-20 2020-05-18 0.215 0 -100,000
2020-05-19 2020-05-15 0.240 100,000 -12,000 0.07% 24,000
2020-05-18 2020-05-14 0.175 112,000 +112,000 0.08% 19,600
2020-05-13 2020-05-11 0.183 0 -468,000
2020-05-12 2020-05-08 0.172 468,000 -320,000 0.33% 80,496
2020-04-23 2020-04-21 0.119 788,000 +788,000 0.56% 93,772
2016-04-22 2016-04-20 5.299 0 -906
2016-03-09 2016-03-07 5.740 906 -6,794 0.00% 5,201
2016-03-08 2016-03-04 5.740 7,700 +906 0.01% 44,200
2016-03-07 2016-03-03 5.829 6,794 +6,794 0.01% 39,599
2016-03-04 2016-03-02 5.475 0 -4,529
2016-03-03 2016-03-01 5.652 4,529 +4,529 0.01% 25,598
2016-03-02 2016-02-29 5.122 0 -4,529
2016-03-01 2016-02-26 4.945 4,529 -4,530 0.01% 22,398
2016-02-29 2016-02-25 4.769 9,059 +4,530 0.01% 43,201
2016-02-26 2016-02-24 5.299 4,529 +4,529 0.01% 23,998
2015-12-18 2015-12-16 6.800 0 -1,359
2015-12-15 2015-12-11 5.917 1,359 -4,529 0.00% 8,041
2015-12-14 2015-12-10 6.270 5,888 +2,264 0.01% 36,919
2015-12-11 2015-12-09 6.623 3,624 +3,624 0.00% 24,003
2015-12-04 2015-12-02 7.242 0 -1,359
2015-11-06 2015-11-04 5.564 1,359 +1,359 0.00% 7,561
2015-10-14 2015-10-12 10.332 0 -1,359
2015-10-13 2015-10-09 8.566 1,359 -17,212 0.00% 11,642
2015-10-12 2015-10-08 8.919 18,571 -27,176 0.02% 165,644
2015-10-09 2015-10-07 9.449 45,747 -45,294 0.05% 432,279
2015-10-08 2015-10-06 8.301 91,041 +57,070 0.10% 755,759
2015-07-29 2015-07-27 15.190 33,971 -2,264 0.04% 516,006
2015-07-27 2015-07-23 18.457 36,235 +2,264 0.04% 668,795
2015-07-21 2015-07-17 18.810 33,971 -2,717 0.04% 639,008
2015-07-17 2015-07-15 18.722 36,688 -26,724 0.04% 686,876
2015-07-16 2015-07-14 18.016 63,412 +33,971 0.07% 1,142,404
2015-07-15 2015-07-13 20.488 29,441 +29,441 0.03% 603,196
2015-07-08 2015-07-06 14.660 0 -3,171
2015-07-07 2015-07-03 18.545 3,171 +3,171 0.00% 58,808
2015-07-03 2015-06-30 39.122 0 -38,953
2015-07-02 2015-06-29 40.094 38,953 +38,953 0.04% 1,561,762
2015-06-30 2015-06-26 43.273 0 -20,835
2015-06-29 2015-06-25 44.509 20,835 -4,530 0.02% 927,347
2015-06-26 2015-06-24 46.275 25,365 -1,359 0.03% 1,173,774
2015-06-25 2015-06-23 44.421 26,724 +9,965 0.03% 1,187,101
2015-06-23 2015-06-19 47.070 16,759 +4,077 0.02% 788,848
2015-06-22 2015-06-18 46.717 12,682 +12,682 0.01% 592,464
2015-06-18 2015-06-16 52.369 0 -9,059
2015-06-17 2015-06-15 51.132 9,059 -906 0.01% 463,209
2015-06-16 2015-06-12 52.192 9,965 -5,435 0.01% 520,095
2015-06-15 2015-06-11 46.805 15,400 +6,341 0.02% 720,800
2015-06-12 2015-06-10 45.039 9,059 +9,059 0.01% 408,008
2015-06-11 2015-06-09 52.104 0 -7,247
2015-06-10 2015-06-08 54.047 7,247 +6,794 0.01% 391,677
2015-06-09 2015-06-05 54.753 453 -26,271 0.00% 24,803
2015-06-08 2015-06-04 55.106 26,724 +16,759 0.03% 1,472,666
2015-06-05 2015-06-03 56.873 9,965 +906 0.01% 566,737
2015-06-04 2015-06-02 61.818 9,059 +9,059 0.01% 560,011
2015-05-29 2015-05-27 35.590 0 -7,247
2015-05-28 2015-05-26 35.148 7,247 -32,159 0.01% 254,718
2015-05-27 2015-05-22 36.914 39,406 +39,406 0.04% 1,454,644
2015-05-26 2015-05-21 34.971 0 -9,059
2015-05-22 2015-05-20 29.761 9,059 +9,059 0.01% 269,605
2015-05-20 2015-05-18 28.171 0 -11,324
2015-05-15 2015-05-13 24.816 11,324 +11,324 0.01% 281,012
2015-05-06 2015-05-04 18.987 0 -22,647
2015-05-05 2015-04-30 16.249 22,647 -20,382 0.03% 367,999
2015-05-04 2015-04-29 16.603 43,029 -906 0.05% 714,393
2015-04-24 2015-04-22 18.545 43,935 +906 0.05% 814,795
2015-04-22 2015-04-20 14.836 43,029 -4,530 0.05% 638,394
2015-04-21 2015-04-17 12.275 47,559 +11,324 0.05% 583,802
2015-04-20 2015-04-16 12.275 36,235 +11,323 0.04% 444,796
2015-04-10 2015-04-08 8.743 24,912 -7,700 0.03% 217,802
2015-04-09 2015-04-02 6.270 32,612 +24,912 0.04% 204,481
2015-03-05 2015-03-03 6.270 7,700 +7,700 0.09% 48,280
2014-08-15 2014-08-13 9.588 0 -273
2013-12-17 2013-12-13 9.866 273 -16,840 0.00% 2,693
2013-01-16 2013-01-14 10.839 17,113 -4,317 0.12% 185,487
2013-01-15 2013-01-11 9.727 21,430 +1,439 0.15% 208,455
2013-01-14 2013-01-10 10.561 19,991 +2,303 0.14% 211,126
2013-01-11 2013-01-09 10.005 17,688 +3,598 0.13% 176,972
2013-01-10 2013-01-08 10.283 14,090 +13,817 0.10% 144,889
2012-07-20 2012-07-18 7.921 273 -1,296 0.00% 2,162
2012-02-08 2012-02-06 12.090 1,569 -3,900 0.01% 18,969
2012-01-20 2012-01-18 10.005 5,469 +5,196 0.05% 54,718
2012-01-17 2012-01-13 12.784 273 -1,008 0.00% 3,490
2012-01-11 2012-01-09 12.229 1,281 +1,008 0.01% 15,665
2011-11-24 2011-11-22 15.008 273 -1,800 0.00% 4,097
2011-10-31 2011-10-27 24.457 2,073 -899 0.02% 50,700
2011-10-28 2011-10-26 23.345 2,972 +2,699 0.03% 69,383
2011-10-27 2011-10-25 25.013 273 -1,800 0.00% 6,829
2011-10-18 2011-10-14 21.122 2,073 +1,800 0.02% 43,786
2011-10-10 2011-10-06 18.343 273 -10 0.00% 5,008
2011-10-07 2011-10-04 17.231 283 -2,842 0.00% 4,876
2011-07-29 2011-07-27 34.462 3,125 -900 0.03% 107,695
2011-07-27 2011-07-25 29.460 4,025 +900 0.03% 118,575
2011-07-22 2011-07-20 28.904 3,125 -3,490 0.03% 90,325
2011-07-12 2011-07-08 25.569 6,615 -3,598 0.06% 169,138
2011-06-14 2011-06-10 35.018 10,213 -1,800 0.10% 357,641
2011-06-07 2011-06-02 37.242 12,013 +1,800 0.12% 447,383
2011-06-01 2011-05-30 42.800 10,213 +3,598 0.10% 437,116
2011-05-27 2011-05-25 39.465 6,615 -3,239 0.07% 261,061
2011-05-24 2011-05-20 41.688 9,854 -359 0.10% 410,797
2011-05-19 2011-05-17 38.909 10,213 +359 0.10% 397,379
2011-05-05 2011-05-03 50.026 9,854 +1,799 0.10% 492,956
2011-05-04 2011-04-29 52.805 8,055 +1,440 0.08% 425,346
2011-04-15 2011-04-13 64.478 6,615 +1,691 0.07% 426,521
2011-04-14 2011-04-12 63.366 4,924 -540 0.05% 312,015
2011-04-12 2011-04-08 61.699 5,464 +540 0.06% 337,122
2011-04-06 2011-04-01 61.143 4,924 +1,259 0.05% 301,067
2011-03-29 2011-03-25 65.034 3,665 -1,079 0.04% 238,349
2011-03-28 2011-03-24 63.366 4,744 +2,583 0.05% 300,609
2011-03-25 2011-03-23 65.590 2,161 -424 0.02% 141,739
2011-03-24 2011-03-22 66.145 2,585 +719 0.03% 170,986
2011-03-21 2011-03-17 59.475 1,866 -5,128 0.02% 110,981
2011-03-17 2011-03-15 50.582 6,994 +180 0.07% 353,769
2011-03-09 2011-03-07 51.138 6,814 -539 0.07% 348,452
2011-02-10 2011-02-08 42.800 7,353 +539 0.08% 314,708
2011-02-08 2011-02-02 53.917 6,814 +180 0.07% 367,390
2011-02-01 2011-01-28 66.145 6,634 +6,145 0.07% 438,809
2011-01-24 2011-01-20 96.717 489 -504 0.05% 47,295
2011-01-21 2011-01-19 107.278 993 +381 0.09% 106,527
2011-01-20 2011-01-18 102.831 612 -4,051 0.06% 62,933
2011-01-19 2011-01-17 88.935 4,663 +2,734 0.43% 414,704
2011-01-18 2011-01-14 91.158 1,929 +1,317 0.18% 175,845
2011-01-17 2011-01-13 95.605 612 -216 0.06% 58,510
2011-01-14 2011-01-12 95.605 828 +216 0.08% 79,161
2010-12-29 2010-12-24 72.977 612 -925 0.06% 44,662
2010-12-13 2010-12-09 88.457 1,537 -13,838 0.06% 135,958
2010-11-29 2010-11-25 199.028 15,375 +13,838 0.57% 3,060,057
2010-11-26 2010-11-24 196.817 1,537 +226 0.06% 302,507
2010-11-17 2010-11-15 214.508 1,311 +226 0.05% 281,220
2010-11-15 2010-11-11 232.199 1,085 +226 0.04% 251,936
2010-11-09 2010-11-05 225.565 859 +542 0.03% 193,760
2010-07-26 2010-07-22 229.988 317 -180 0.01% 72,906
2010-07-23 2010-07-21 229.988 497 +180 0.02% 114,304
2010-04-28 2010-04-26 437.862 317 +91 0.01% 138,802
2010-04-12 2010-04-08 457.765 226 +90 0.01% 103,455
2010-01-11 2010-01-07 517.473 136 -90 0.01% 70,376
2010-01-08 2010-01-06 526.319 226 +90 0.01% 118,948
2009-12-28 2009-12-22 484.302 136 -45 0.01% 65,865
2009-12-22 2009-12-18 501.993 181 +45 0.01% 90,861
2009-12-18 2009-12-16 552.856 136 -45 0.01% 75,188
2009-12-15 2009-12-11 563.913 181 -452 0.01% 102,068
2009-12-14 2009-12-10 539.587 633 -452 0.03% 341,559
2009-12-09 2009-12-07 586.027 1,085 -1,357 0.05% 635,839
2009-12-08 2009-12-04 552.856 2,442 +45 0.11% 1,350,074
2009-11-11 2009-11-09 486.513 2,397 -36 0.11% 1,166,172
2009-10-14 2009-10-12 440.073 2,433 -271 0.11% 1,070,698
2009-10-13 2009-10-09 446.707 2,704 +271 0.12% 1,207,897
2009-08-28 2009-08-26 336.136 2,433 -271 0.13% 817,820
2009-08-25 2009-08-21 442.285 2,704 +271 0.15% 1,195,938
2009-08-12 2009-08-10 482.090 2,433 -54 0.14% 1,172,925
2009-08-11 2009-08-07 506.416 2,487 +54 0.14% 1,259,456
2009-07-28 2009-07-24 510.839 2,433 -452 0.14% 1,242,871
2009-07-17 2009-07-15 510.839 2,885 -27 0.17% 1,473,770
2009-07-16 2009-07-14 497.570 2,912 +27 0.17% 1,448,924
2009-06-19 2009-06-17 537.376 2,885 +45 0.17% 1,550,329
2009-06-15 2009-06-11 574.970 2,840 +45 0.16% 1,632,915
2009-06-11 2009-06-09 597.084 2,795 +986 0.16% 1,668,850
2009-06-10 2009-06-08 586.027 1,809 -108 0.10% 1,060,123
2009-06-09 2009-06-05 563.913 1,917 -46 0.11% 1,081,021
2009-06-08 2009-06-04 515.262 1,963 +932 0.11% 1,011,458
2009-06-05 2009-06-03 497.570 1,031 +922 0.06% 512,995
2009-06-04 2009-06-02 466.610 109 +19 0.01% 50,861
2009-05-26 2009-05-22 528.530 90 -46 0.01% 47,568
2009-05-25 2009-05-21 532.953 136 +91 0.01% 72,482
2009-05-21 2009-05-19 641.313 45 +45 0.00% 28,859
2008-10-21 2008-10-17 285.274 0 -29
2008-10-17 2008-10-15 318.445 29 +29 0.00% 9,235
2008-10-15 2008-10-13 331.713 0 -27
2008-10-14 2008-10-10 353.828 27 +27 0.00% 9,553
2008-10-10 2008-10-08 320.656 0 -43
2008-10-09 2008-10-06 356.039 43 +43 0.00% 15,310
2008-09-04 2008-09-02 574.970 0 -429
2008-09-03 2008-09-01 563.913 429 +248 0.03% 241,919
2008-09-02 2008-08-29 552.856 181 +181 0.01% 100,067
2008-08-29 2008-08-27 563.913 0 -208
2008-08-28 2008-08-26 532.953 208 +143 0.01% 110,854
2008-08-27 2008-08-25 526.319 65 +65 0.00% 34,211
2008-08-04 2008-07-31 541.799 0 -90
2008-07-23 2008-07-21 552.856 90 +90 0.01% 49,757
2008-07-18 2008-07-16 552.856 0 -402
2008-07-17 2008-07-15 574.970 402 -227 0.03% 231,138
2008-07-15 2008-07-11 630.256 629 +629 0.04% 396,431
2008-06-16 2008-06-12 685.541 0 -36
2008-06-13 2008-06-11 729.770 36 +36 0.00% 26,272
2008-06-04 2008-06-02 895.626 0 -7
2008-05-28 2008-05-26 928.798 7 +7 0.00% 6,502
2008-05-14 2008-05-09 950.912 0 -90
2008-05-13 2008-05-08 950.912 90 +90 0.01% 85,582
2008-05-02 2008-04-29 884.569 0 -452
2008-04-30 2008-04-28 851.398 452 +452 0.03% 384,832
2008-04-28 2008-04-24 840.341 0 -678
2008-04-25 2008-04-23 807.169 678 +678 0.05% 547,261
2008-03-17 2008-03-13 917.741 0 -181
2008-03-14 2008-03-12 961.969 181 +45 0.01% 174,116
2008-03-13 2008-03-11 1017.255 136 +91 0.01% 138,347
2008-03-11 2008-03-07 939.855 45 +45 0.00% 42,293
2008-02-28 2008-02-26 1050.426 0 -72
2008-02-25 2008-02-21 1061.483 72 +72 0.01% 76,427
2008-02-20 2008-02-18 1039.369 0 -452
2008-02-19 2008-02-15 961.969 452 +452 0.03% 434,810
2008-01-24 2008-01-22 1680.681 0 -54
2008-01-18 2008-01-16 2321.994 54 -51 0.00% 125,388
2008-01-17 2008-01-15 2454.680 105 -83 0.01% 257,741
2008-01-16 2008-01-14 2675.822 188 +27 0.01% 503,055
2008-01-15 2008-01-11 3073.878 161 -40 0.01% 494,894
2008-01-14 2008-01-10 3007.535 201 +138 0.02% 604,515
2007-12-18 2007-12-14 2720.050 63 +9 0.01% 171,363
2007-12-13 2007-12-11 2764.279 54 -9 0.00% 149,271
2007-12-11 2007-12-07 2764.279 63 +9 0.01% 174,150
2007-12-06 2007-12-04 2963.307 54 -45 0.00% 160,019
2007-12-04 2007-11-30 2299.880 99 +45 0.01% 227,688
2007-11-30 2007-11-28 2167.195 54 -118 0.00% 117,029
2007-11-29 2007-11-27 3007.535 172 +91 0.01% 517,296
2007-11-28 2007-11-26 3317.134 81 +9 0.01% 268,688
2007-11-27 2007-11-23 3427.706 72 +18 0.01% 246,795
2007-11-26 2007-11-22 3361.363 54 -27 0.00% 181,514
2007-11-23 2007-11-21 3670.962 81 -118 0.01% 297,348
2007-11-22 2007-11-20 3936.333 199 +132 0.02% 783,330
2007-11-21 2007-11-19 3737.305 67 -13 0.01% 250,399
2007-11-20 2007-11-16 3958.447 80 +19 0.01% 316,676
2007-11-19 2007-11-15 4069.018 61 -17 0.01% 248,210
2007-11-16 2007-11-14 4754.559 78 -69 0.01% 370,856
2007-11-14 2007-11-12 4776.674 147 +133 0.01% 702,171
2007-11-09 2007-11-07 4776.674 14 -9 0.00% 66,873
2007-11-08 2007-11-06 4334.389 23 -36 0.01% 99,691
2007-11-07 2007-11-05 4887.245 59 +45 0.02% 288,347
2007-11-01 2007-10-30 3538.277 14 -30 0.00% 49,536
2007-10-31 2007-10-29 2675.822 44 +7 0.01% 117,736
2007-10-30 2007-10-26 2228.009 37 -17 0.01% 82,436
2007-10-29 2007-10-25 1824.424 54 -174 0.00% 98,519
2007-10-26 2007-10-24 1769.138 228 +58 0.02% 403,364
2007-10-24 2007-10-22 1769.138 170 +116 0.02% 300,754
2007-10-23 2007-10-18 1829.953 54 -253 0.00% 98,817
2007-10-22 2007-10-17 1653.039 307 +253 0.03% 507,483
2007-10-17 2007-10-15 1708.324 54 -73 0.00% 92,250
2007-10-16 2007-10-12 1520.353 127 +51 0.01% 193,085
2007-10-12 2007-10-10 1216.283 76 +22 0.01% 92,437
2007-10-10 2007-10-08 1144.411 54 -7 0.00% 61,798
2007-10-03 2007-09-28 1199.697 61 -341 0.01% 73,182
2007-10-02 2007-09-27 1194.168 402 +348 0.04% 480,056
2007-09-28 2007-09-25 1155.469 54 -145 0.01% 62,395
2007-09-24 2007-09-20 1199.697 199 +145 0.02% 238,740
2007-09-20 2007-09-18 1183.111 54 -116 0.01% 63,888
2007-09-19 2007-09-17 1144.411 170 +116 0.02% 194,550
2007-09-18 2007-09-14 1172.054 54 -246 0.01% 63,291
2007-09-14 2007-09-12 1183.111 300 +246 0.03% 354,933
2007-09-10 2007-09-06 989.612 54 -73 0.01% 53,439
2007-08-30 2007-08-28 1033.840 127 -36 0.01% 131,298
2007-08-28 2007-08-24 1111.240 163 -36 0.02% 181,132
2007-08-23 2007-08-21 939.855 199 +7 0.02% 187,031
2007-08-22 2007-08-20 961.969 192 +65 0.02% 184,698
2007-08-21 2007-08-17 895.626 127 -144 0.01% 113,745
2007-08-17 2007-08-15 1160.997 271 +108 0.03% 314,630
2007-08-16 2007-08-14 1199.697 163 +36 0.02% 195,551
2007-08-15 2007-08-13 1288.154 127 -29 0.01% 163,596
2007-08-14 2007-08-10 1100.183 156 +15 0.02% 171,629
2007-08-13 2007-08-09 1105.711 141 +14 0.02% 155,905
2007-08-10 2007-08-08 1243.925 127 -173 0.01% 157,979
2007-08-09 2007-08-07 1232.868 300 -65 0.03% 369,860
2007-08-08 2007-08-06 1431.896 365 +101 0.04% 522,642
2007-08-06 2007-08-02 1542.468 264 -275 0.03% 407,211
2007-08-03 2007-08-01 1514.825 539 +275 0.06% 816,491
2007-08-01 2007-07-30 1448.482 264 +65 0.03% 382,399
2007-07-31 2007-07-27 1509.296 199 +22 0.02% 300,350
2007-07-30 2007-07-26 1575.639 177 +36 0.04% 278,888
2007-07-27 2007-07-25 1630.924 141 -166 0.03% 229,960
2007-07-23 2007-07-19 1492.711 307 +108 0.06% 458,262
2007-07-19 2007-07-17 1525.882 199 -159 0.04% 303,650
2007-07-18 2007-07-16 1536.939 358 +188 0.07% 550,224
2007-07-17 2007-07-13 1531.410 170 +43 0.04% 260,340
2007-07-13 2007-07-11 1586.696 127 -238 0.03% 201,510
2007-07-12 2007-07-10 1531.410 365 -181 0.08% 558,965
2007-07-11 2007-07-09 1547.996 546 -15 0.11% 845,206
2007-07-10 2007-07-06 1503.768 561 +109 0.12% 843,614
2007-07-09 2007-07-05 1437.425 452 +145 0.09% 649,716
2007-07-04 2007-06-29 1398.725 307 -362 0.06% 429,409
2007-06-28 2007-06-26 1520.353 669 +463 0.14% 1,017,116
2007-06-27 2007-06-25 1525.882 206 -94 0.04% 314,332
2007-06-26 2007-06-22 1111.240 300 0.06% 333,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top