History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -6,031,420
2021-08-24 2021-08-20 0.039 6,031,420 -31 3.59% 235,225
2021-04-07 2021-03-31 0.039 6,031,451 +268,000 3.59% 235,227
2021-03-30 2021-03-26 0.040 5,763,451 +200,000 3.43% 230,538
2021-03-29 2021-03-25 0.042 5,563,451 +76,200 3.31% 233,665
2021-03-26 2021-03-24 0.045 5,487,251 +40,000 3.26% 246,926
2021-03-25 2021-03-23 0.045 5,447,251 +112,000 3.24% 245,126
2021-03-24 2021-03-22 0.047 5,335,251 +256,000 3.17% 250,757
2021-03-23 2021-03-19 0.049 5,079,251 -420,000 3.02% 248,883
2021-03-22 2021-03-18 0.048 5,499,251 -660,000 3.27% 263,964
2021-03-19 2021-03-17 0.051 6,159,251 -288,000 3.66% 314,122
2021-03-18 2021-03-16 0.062 6,447,251 -1,372,000 3.83% 399,730
2021-03-17 2021-03-15 0.037 7,819,251 +264,000 4.65% 289,312
2021-03-16 2021-03-12 0.040 7,555,251 +1,064,000 4.49% 302,210
2021-03-15 2021-03-11 0.042 6,491,251 +2,708,000 3.86% 272,633
2021-03-12 2021-03-10 0.030 3,783,251 +400,000 2.25% 113,498
2021-03-10 2021-03-08 0.072 3,383,251 +988,000 2.01% 243,594
2021-02-23 2021-02-19 0.122 2,395,251 -208,000 1.42% 292,221
2021-02-22 2021-02-18 0.129 2,603,251 -20,000 1.55% 335,819
2021-02-17 2021-02-11 0.108 2,623,251 -2,000 1.56% 283,311
2021-02-05 2021-02-03 0.104 2,625,251 +80,000 1.56% 273,026
2021-01-28 2021-01-26 0.105 2,545,251 +72,000 1.51% 267,251
2021-01-27 2021-01-25 0.106 2,473,251 +120,000 1.47% 262,165
2021-01-25 2021-01-21 0.108 2,353,251 +44,000 1.40% 254,151
2021-01-22 2021-01-20 0.106 2,309,251 +4,000 1.37% 244,781
2021-01-20 2021-01-18 0.096 2,305,251 -192,000 1.37% 221,304
2021-01-18 2021-01-14 0.101 2,497,251 +192,000 1.48% 252,222
2021-01-15 2021-01-13 0.100 2,305,251 -15,000 1.37% 230,525
2021-01-13 2021-01-11 0.105 2,320,251 -60,000 1.38% 243,626
2021-01-05 2020-12-31 0.104 2,380,251 +407,800 1.41% 247,546
2020-12-17 2020-12-15 0.101 1,972,451 -180,000 1.17% 199,218
2020-12-11 2020-12-09 0.108 2,152,451 +180,000 1.28% 232,465
2020-11-13 2020-11-11 0.109 1,972,451 -200,000 1.17% 214,997
2020-09-30 2020-09-28 0.114 2,172,451 +260,000 1.29% 247,659
2020-09-22 2020-09-18 0.120 1,912,451 -215,000 1.14% 229,494
2020-09-17 2020-09-15 0.116 2,127,451 +12,000 1.26% 246,784
2020-09-15 2020-09-11 0.115 2,115,451 -1,350 1.26% 243,277
2020-09-01 2020-08-28 0.118 2,116,801 +20,000 1.26% 249,783
2020-08-13 2020-08-11 0.138 2,096,801 -40,000 1.25% 289,359
2020-08-10 2020-08-06 0.120 2,136,801 +20,000 1.27% 256,416
2020-08-07 2020-08-05 0.110 2,116,801 +440,000 1.26% 232,848
2020-08-06 2020-08-04 0.132 1,676,801 +200,000 1.00% 221,338
2020-07-30 2020-07-28 0.204 1,476,801 -2,000 0.88% 301,267
2020-07-24 2020-07-22 0.197 1,478,801 +60,000 0.88% 291,324
2020-07-09 2020-07-07 0.250 1,418,801 +40,000 0.84% 354,700
2020-06-29 2020-06-24 0.325 1,378,801 -11 0.82% 448,110
2020-06-18 2020-06-16 0.310 1,378,812 -4 0.82% 427,432
2020-06-16 2020-06-12 0.320 1,378,816 -101,500 0.82% 441,221
2020-06-15 2020-06-11 0.345 1,480,316 +99,200 0.88% 510,709
2020-06-09 2020-06-05 0.335 1,381,116 -20,000 0.82% 462,674
2020-06-03 2020-06-01 0.330 1,401,116 -3,200 0.83% 462,368
2020-06-02 2020-05-29 0.330 1,404,316 +20,000 0.83% 463,424
2020-06-01 2020-05-28 0.330 1,384,316 -20,000 0.82% 456,824
2020-05-29 2020-05-27 0.320 1,404,316 -264,000 0.83% 449,381
2020-05-27 2020-05-25 0.300 1,668,316 -104,000 1.19% 500,495
2020-05-25 2020-05-21 0.290 1,772,316 +312,000 1.26% 513,972
2020-05-22 2020-05-20 0.280 1,460,316 +8,000 1.04% 408,888
2020-05-21 2020-05-19 0.245 1,452,316 +62,800 1.04% 355,817
2020-05-18 2020-05-14 0.175 1,389,516 -156,000 0.99% 243,165
2020-05-15 2020-05-13 0.152 1,545,516 -12,000 1.10% 234,918
2020-05-14 2020-05-12 0.160 1,557,516 -36,000 1.11% 249,203
2020-05-13 2020-05-11 0.183 1,593,516 +84,000 1.14% 291,613
2020-05-12 2020-05-08 0.172 1,509,516 +120,000 1.08% 259,637
2020-05-06 2020-05-04 0.081 1,389,516 +4,000 0.99% 112,551
2020-04-21 2020-04-17 0.103 1,385,516 -108,000 0.99% 142,708
2020-03-23 2020-03-19 0.163 1,493,516 -1,200 1.07% 243,443
2020-03-17 2020-03-13 0.190 1,494,716 -6,240 1.07% 283,996
2020-03-12 2020-03-10 0.211 1,500,956 -2,000 1.07% 316,702
2020-01-30 2020-01-24 0.260 1,502,956 -8,000 1.07% 390,769
2020-01-03 2019-12-31 0.200 1,510,956 -300 1.08% 302,191
2019-12-20 2019-12-18 0.212 1,511,256 -19,600 1.08% 320,386
2019-12-10 2019-12-06 0.196 1,530,856 -4,000 1.09% 300,048
2019-11-28 2019-11-26 0.202 1,534,856 -8,000 1.09% 310,041
2019-11-25 2019-11-21 0.205 1,542,856 +68,000 1.10% 316,285
2019-10-30 2019-10-28 0.250 1,474,856 -100,000 1.05% 368,714
2019-10-15 2019-10-11 0.290 1,574,856 -5,946 1.12% 456,708
2019-09-10 2019-09-06 0.295 1,580,802 -56,000 1.13% 466,337
2019-09-04 2019-09-02 0.305 1,636,802 -48,000 1.17% 499,225
2019-07-26 2019-07-24 0.340 1,684,802 -2,400 1.20% 572,833
2019-07-25 2019-07-23 0.340 1,687,202 -24,000 1.20% 573,649
2019-05-21 2019-05-17 0.520 1,711,202 -558 1.22% 889,825
2019-05-16 2019-05-14 0.475 1,711,760 +48,000 1.22% 813,086
2019-05-14 2019-05-09 0.490 1,663,760 +38,000 1.19% 815,242
2019-05-10 2019-05-08 0.520 1,625,760 -28,000 1.16% 845,395
2019-05-07 2019-05-03 0.540 1,653,760 +80,000 1.18% 893,030
2019-05-03 2019-04-30 0.550 1,573,760 +20,000 1.12% 865,568
2019-04-18 2019-04-16 0.560 1,553,760 +62,000 1.11% 870,106
2019-04-16 2019-04-12 0.630 1,491,760 -3,510 1.06% 939,809
2019-04-10 2019-04-08 0.590 1,495,270 -1 1.07% 882,209
2019-04-03 2019-04-01 0.590 1,495,271 +44,000 1.07% 882,210
2019-04-02 2019-03-29 0.640 1,451,271 -8,000 1.04% 928,813
2019-04-01 2019-03-28 0.620 1,459,271 -1 1.04% 904,748
2019-03-22 2019-03-20 0.600 1,459,272 -80,000 1.04% 875,563
2019-03-14 2019-03-12 0.630 1,539,272 -38,800 1.10% 969,741
2019-03-08 2019-03-06 0.610 1,578,072 +40,000 1.13% 962,624
2019-02-26 2019-02-22 0.660 1,538,072 +50,000 1.10% 1,015,128
2019-02-25 2019-02-21 0.600 1,488,072 +20,000 1.06% 892,843
2019-01-31 2019-01-29 0.560 1,468,072 +20,000 1.05% 822,120
2019-01-30 2019-01-28 0.560 1,448,072 -2,000 1.03% 810,920
2019-01-28 2019-01-24 0.550 1,450,072 +1,200 1.03% 797,540
2019-01-24 2019-01-22 0.580 1,448,872 -800 1.03% 840,346
2019-01-22 2019-01-18 0.570 1,449,672 -4,000 1.03% 826,313
2019-01-09 2019-01-07 0.750 1,453,672 -12,000 1.04% 1,090,254
2018-11-28 2018-11-26 0.770 1,465,672 +8,000 1.05% 1,128,567
2018-11-15 2018-11-13 0.900 1,457,672 -28,000 1.04% 1,311,905
2018-11-14 2018-11-12 0.900 1,485,672 -6,400 1.06% 1,337,105
2018-10-30 2018-10-26 1.100 1,492,072 -10,000 1.06% 1,641,279
2018-10-23 2018-10-19 1.220 1,502,072 +400 1.07% 1,832,528
2018-10-19 2018-10-16 1.230 1,501,672 -95 1.07% 1,847,057
2018-09-13 2018-09-11 1.490 1,501,767 -19,200 1.07% 2,237,633
2018-09-12 2018-09-10 1.360 1,520,967 -9,600 1.08% 2,068,515
2018-09-07 2018-09-05 1.530 1,530,567 -7,200 1.09% 2,341,768
2018-09-03 2018-08-30 1.550 1,537,767 -1 1.10% 2,383,539
2018-08-30 2018-08-28 1.640 1,537,768 +1,200 1.10% 2,521,940
2018-08-29 2018-08-27 1.650 1,536,568 +20,000 1.10% 2,535,337
2018-08-27 2018-08-23 1.730 1,516,568 +4,800 1.08% 2,623,663
2018-08-24 2018-08-22 1.780 1,511,768 -3,200 1.08% 2,690,947
2018-08-23 2018-08-21 1.720 1,514,968 -3,200 1.08% 2,605,745
2018-08-22 2018-08-20 1.790 1,518,168 +10,000 1.08% 2,717,521
2018-08-21 2018-08-17 1.910 1,508,168 -10,800 1.08% 2,880,601
2018-07-26 2018-07-24 1.680 1,518,968 +2,000 1.08% 2,551,866
2018-07-17 2018-07-13 1.840 1,516,968 +400 1.08% 2,791,221
2018-07-13 2018-07-11 1.810 1,516,568 +3,200 1.08% 2,744,988
2018-07-11 2018-07-09 1.830 1,513,368 +8,000 1.08% 2,769,463
2018-06-26 2018-06-22 1.820 1,505,368 +48,800 1.07% 2,739,770
2018-06-25 2018-06-21 1.740 1,456,568 -9,600 1.04% 2,534,428
2018-06-22 2018-06-20 1.840 1,466,168 +53,200 1.05% 2,697,749
2018-06-20 2018-06-15 1.990 1,412,968 +7,200 1.01% 2,811,806
2018-06-14 2018-06-12 2.000 1,405,768 +20,000 1.00% 2,811,536
2018-06-13 2018-06-11 1.990 1,385,768 +20,000 0.99% 2,757,678
2018-05-02 2018-04-27 1.980 1,365,768 -18,000 0.97% 2,704,221
2018-04-27 2018-04-25 2.210 1,383,768 -12,000 0.99% 3,058,127
2018-04-26 2018-04-24 2.240 1,395,768 -26,400 1.00% 3,126,520
2018-03-27 2018-03-23 2.200 1,422,168 -28,000 1.01% 3,128,770
2018-03-23 2018-03-21 2.270 1,450,168 +16,000 1.03% 3,291,881
2018-03-02 2018-02-28 2.320 1,434,168 -32,000 1.02% 3,327,270
2018-02-22 2018-02-20 2.200 1,466,168 -4 1.05% 3,225,570
2018-02-14 2018-02-12 2.220 1,466,172 -5,200 1.05% 3,254,902
2018-02-13 2018-02-09 2.230 1,471,372 -12,000 1.05% 3,281,160
2018-02-08 2018-02-06 2.300 1,483,372 -36,000 1.06% 3,411,756
2018-02-05 2018-02-01 2.360 1,519,372 -64,100 1.08% 3,585,718
2018-02-02 2018-01-31 2.300 1,583,472 -2,400 1.13% 3,641,986
2018-01-23 2018-01-19 2.240 1,585,872 -34,413 1.13% 3,552,353
2018-01-17 2018-01-15 2.200 1,620,285 -16,000 1.16% 3,564,627
2018-01-11 2018-01-09 1.980 1,636,285 +16,400 1.17% 3,239,844
2018-01-09 2018-01-05 1.990 1,619,885 +30,000 1.16% 3,223,571
2018-01-08 2018-01-04 2.060 1,589,885 +6,400 1.13% 3,275,163
2018-01-05 2018-01-03 1.900 1,583,485 -14,000 1.13% 3,008,622
2017-12-22 2017-12-20 1.850 1,597,485 -71,600 1.14% 2,955,347
2017-12-21 2017-12-19 1.850 1,669,085 -32,000 1.19% 3,087,807
2017-12-18 2017-12-14 1.970 1,701,085 -160 1.21% 3,351,137
2017-12-14 2017-12-12 1.900 1,701,245 -2,270 1.21% 3,232,366
2017-12-11 2017-12-07 1.860 1,703,515 -600 1.22% 3,168,538
2017-12-08 2017-12-06 1.860 1,704,115 +24,000 1.22% 3,169,654
2017-12-04 2017-11-30 2.020 1,680,115 +400 1.20% 3,393,832
2017-11-28 2017-11-24 2.190 1,679,715 -20,000 1.20% 3,678,576
2017-11-27 2017-11-23 2.120 1,699,715 +26,000 1.21% 3,603,396
2017-11-24 2017-11-22 2.200 1,673,715 +1,600 1.19% 3,682,173
2017-11-23 2017-11-21 2.270 1,672,115 +4,000 1.19% 3,795,701
2017-11-22 2017-11-20 2.390 1,668,115 -4,800 1.19% 3,986,795
2017-11-21 2017-11-17 2.320 1,672,915 +14,800 1.19% 3,881,163
2017-11-20 2017-11-16 1.920 1,658,115 +3,600 1.18% 3,183,581
2017-11-15 2017-11-13 1.910 1,654,515 -30,000 1.18% 3,160,124
2017-11-08 2017-11-06 2.000 1,684,515 -1,200 1.20% 3,369,030
2017-10-31 2017-10-27 2.030 1,685,715 -2,000 1.20% 3,422,001
2017-10-30 2017-10-26 2.020 1,687,715 -26,800 1.20% 3,409,184
2017-10-23 2017-10-19 2.190 1,714,515 -400 1.22% 3,754,788
2017-10-19 2017-10-17 2.100 1,714,915 -10,000 1.22% 3,601,322
2017-10-09 2017-10-04 2.180 1,724,915 +37,200 1.23% 3,760,315
2017-09-20 2017-09-18 2.200 1,687,715 -800 1.20% 3,712,973
2017-09-19 2017-09-15 2.280 1,688,515 +4,000 1.20% 3,849,814
2017-09-15 2017-09-13 2.240 1,684,515 -2 1.20% 3,773,314
2017-09-07 2017-09-05 2.390 1,684,517 +9,600 1.20% 4,025,996
2017-09-05 2017-09-01 2.420 1,674,917 -400 1.19% 4,053,299
2017-09-04 2017-08-31 2.480 1,675,317 -60 1.20% 4,154,786
2017-09-01 2017-08-30 2.370 1,675,377 -285 1.20% 3,970,643
2017-08-25 2017-08-22 2.320 1,675,662 -400 1.20% 3,887,536
2017-08-17 2017-08-15 2.300 1,676,062 -31,600 1.20% 3,854,943
2017-08-15 2017-08-11 2.430 1,707,662 -2,400 1.22% 4,149,619
2017-08-09 2017-08-07 2.480 1,710,062 -200 1.22% 4,240,954
2017-08-02 2017-07-31 2.490 1,710,262 -8,000 1.22% 4,258,552
2017-07-27 2017-07-25 2.750 1,718,262 -12,000 1.23% 4,725,220
2017-07-24 2017-07-20 2.650 1,730,262 -12,400 1.23% 4,585,194
2017-07-20 2017-07-18 2.500 1,742,662 -12,800 1.24% 4,356,655
2017-07-18 2017-07-14 2.550 1,755,462 -60,000 1.25% 4,476,428
2017-07-17 2017-07-13 2.410 1,815,462 -41,600 1.29% 4,375,263
2017-07-14 2017-07-12 2.100 1,857,062 -400 1.32% 3,899,830
2017-07-13 2017-07-11 2.080 1,857,462 +400 1.32% 3,863,521
2017-07-12 2017-07-10 2.340 1,857,062 +16,800 1.32% 4,345,525
2017-07-06 2017-07-04 1.830 1,840,262 -20,000 1.31% 3,367,679
2017-07-03 2017-06-29 1.980 1,860,262 -400 1.33% 3,683,319
2017-06-29 2017-06-27 1.930 1,860,662 +10,000 1.33% 3,591,078
2017-06-27 2017-06-23 2.210 1,850,662 -2,800 1.32% 4,089,963
2017-06-19 2017-06-15 2.250 1,853,462 +20,060 1.32% 4,170,290
2017-06-16 2017-06-14 2.270 1,833,402 +33,420 1.31% 4,161,823
2017-06-15 2017-06-13 2.300 1,799,982 +12,000 1.28% 4,139,959
2017-06-12 2017-06-08 2.350 1,787,982 -15,386 1.28% 4,201,758
2017-06-08 2017-06-06 2.350 1,803,368 +2,400 1.29% 4,237,915
2017-06-05 2017-06-01 2.420 1,800,968 -4,000 1.28% 4,358,343
2017-05-29 2017-05-25 2.550 1,804,968 -30,000 1.29% 4,602,668
2017-05-25 2017-05-23 2.300 1,834,968 +8,000 1.31% 4,220,426
2017-05-24 2017-05-22 2.230 1,826,968 +30,000 1.30% 4,074,139
2017-05-23 2017-05-19 2.230 1,796,968 -58,000 1.28% 4,007,239
2017-05-22 2017-05-18 2.260 1,854,968 -20,000 1.32% 4,192,228
2017-05-19 2017-05-17 2.350 1,874,968 -24,400 1.34% 4,406,175
2017-05-18 2017-05-16 2.330 1,899,368 +24,000 1.35% 4,425,527
2017-05-11 2017-05-09 2.450 1,875,368 +30,000 1.34% 4,594,652
2017-05-08 2017-05-04 2.500 1,845,368 +10,000 1.32% 4,613,420
2017-05-05 2017-05-02 2.500 1,835,368 +9,200 1.31% 4,588,420
2017-04-28 2017-04-26 2.550 1,826,168 -12,000 1.30% 4,656,728
2017-04-26 2017-04-24 2.600 1,838,168 -10,000 1.31% 4,779,237
2017-04-21 2017-04-19 2.550 1,848,168 +15,200 1.32% 4,712,828
2017-04-07 2017-04-05 2.700 1,832,968 +10,000 1.31% 4,949,014
2017-04-05 2017-03-31 2.700 1,822,968 -10,000 1.30% 4,922,014
2017-03-28 2017-03-24 2.750 1,832,968 -1,200 1.31% 5,040,662
2017-03-24 2017-03-22 2.850 1,834,168 +20,000 1.31% 5,227,379
2017-03-23 2017-03-21 2.850 1,814,168 +14,400 1.29% 5,170,379
2017-03-17 2017-03-15 2.850 1,799,768 +10,000 1.28% 5,129,339
2017-03-07 2017-03-03 2.850 1,789,768 +16,000 1.28% 5,100,839
2017-03-06 2017-03-02 2.850 1,773,768 -2,800 1.27% 5,055,239
2017-02-27 2017-02-23 3.150 1,776,568 -18,000 1.27% 5,596,189
2017-02-23 2017-02-21 2.800 1,794,568 +30,400 1.28% 5,024,790
2017-02-22 2017-02-20 2.850 1,764,168 +24,800 1.26% 5,027,879
2017-02-17 2017-02-15 2.850 1,739,368 +10,000 1.24% 4,957,199
2017-02-15 2017-02-13 2.850 1,729,368 -10,000 1.23% 4,928,699
2017-02-14 2017-02-10 2.800 1,739,368 -24,000 1.24% 4,870,230
2017-02-13 2017-02-09 2.600 1,763,368 +32,000 1.26% 4,584,757
2017-02-10 2017-02-08 2.600 1,731,368 +20,000 1.24% 4,501,557
2017-02-09 2017-02-07 2.550 1,711,368 +8,000 1.22% 4,363,988
2017-02-03 2017-02-01 2.650 1,703,368 -50,000 1.22% 4,513,925
2017-02-02 2017-01-27 2.650 1,753,368 -9,600 1.25% 4,646,425
2017-02-01 2017-01-25 2.600 1,762,968 +15,600 1.26% 4,583,717
2017-01-26 2017-01-24 2.600 1,747,368 +8,400 1.25% 4,543,157
2017-01-19 2017-01-17 2.700 1,738,968 +41,600 1.24% 4,695,214
2017-01-13 2017-01-11 2.950 1,697,368 +14,000 1.21% 5,007,236
2017-01-12 2017-01-10 2.950 1,683,368 -26,000 1.20% 4,965,936
2017-01-11 2017-01-09 2.950 1,709,368 -10,000 1.22% 5,042,636
2017-01-10 2017-01-06 3.000 1,719,368 +18,000 1.23% 5,158,104
2017-01-05 2017-01-03 3.000 1,701,368 -10 1.21% 5,104,104
2017-01-03 2016-12-29 2.950 1,701,378 -6,800 1.21% 5,019,065
2016-12-29 2016-12-23 2.850 1,708,178 +4,400 1.22% 4,868,307
2016-12-22 2016-12-20 3.000 1,703,778 -9,600 1.22% 5,111,334
2016-12-21 2016-12-19 3.100 1,713,378 -3 1.22% 5,311,472
2016-12-19 2016-12-15 3.300 1,713,381 -9,200 1.22% 5,654,157
2016-12-14 2016-12-12 3.200 1,722,581 -20,000 1.23% 5,512,259
2016-12-08 2016-12-06 3.450 1,742,581 +17,600 1.24% 6,011,904
2016-12-07 2016-12-05 3.650 1,724,981 +12,000 1.23% 6,296,181
2016-12-06 2016-12-02 3.700 1,712,981 +46,400 1.22% 6,338,030
2016-12-05 2016-12-01 3.800 1,666,581 +14,400 1.19% 6,333,008
2016-12-02 2016-11-30 3.850 1,652,181 +12,000 1.18% 6,360,897
2016-12-01 2016-11-29 3.850 1,640,181 -86,400 1.17% 6,314,697
2016-11-30 2016-11-28 3.950 1,726,581 -35,200 1.23% 6,819,995
2016-11-29 2016-11-25 4.200 1,761,781 -99,600 1.26% 7,399,480
2016-11-28 2016-11-24 3.800 1,861,381 -90,000 1.33% 7,073,248
2016-11-25 2016-11-23 3.750 1,951,381 +20,000 1.39% 7,317,679
2016-11-23 2016-11-21 4.000 1,931,381 -12,800 1.38% 7,725,524
2016-11-22 2016-11-18 3.950 1,944,181 +102,400 1.39% 7,679,515
2016-11-21 2016-11-17 4.400 1,841,781 -198,400 1.31% 8,103,836
2016-11-18 2016-11-16 3.400 2,040,181 -112,400 1.46% 6,936,615
2016-11-17 2016-11-15 3.000 2,152,581 -44,000 1.54% 6,457,743
2016-11-16 2016-11-14 2.850 2,196,581 +8,000 1.57% 6,260,256
2016-11-14 2016-11-10 2.850 2,188,581 -3,000 1.56% 6,237,456
2016-11-11 2016-11-09 2.750 2,191,581 -28,800 1.56% 6,026,848
2016-11-10 2016-11-08 2.800 2,220,381 -2,000 1.58% 6,217,067
2016-11-09 2016-11-07 2.800 2,222,381 +2,400 1.59% 6,222,667
2016-11-04 2016-11-02 2.900 2,219,981 -12,000 1.58% 6,437,945
2016-11-03 2016-11-01 2.950 2,231,981 -10,000 1.59% 6,584,344
2016-11-02 2016-10-31 2.800 2,241,981 +7,198 1.60% 6,277,547
2016-11-01 2016-10-28 2.900 2,234,783 +7,600 1.59% 6,480,871
2016-10-31 2016-10-27 3.050 2,227,183 -34,000 1.59% 6,792,908
2016-10-27 2016-10-25 3.250 2,261,183 +12,000 1.61% 7,348,845
2016-10-26 2016-10-24 3.100 2,249,183 +23,600 1.60% 6,972,467
2016-10-25 2016-10-20 3.150 2,225,583 -7,200 1.59% 7,010,586
2016-10-20 2016-10-18 3.000 2,232,783 +10,000 1.59% 6,698,349
2016-10-19 2016-10-17 2.950 2,222,783 +18,400 1.59% 6,557,210
2016-10-17 2016-10-13 3.200 2,204,383 +8,000 1.57% 7,054,026
2016-10-14 2016-10-12 3.300 2,196,383 -116,000 1.57% 7,248,064
2016-10-13 2016-10-11 3.000 2,312,383 +14,800 1.65% 6,937,149
2016-10-12 2016-10-07 3.100 2,297,583 -6,800 1.64% 7,122,507
2016-10-07 2016-10-05 3.100 2,304,383 +51,600 1.64% 7,143,587
2016-10-06 2016-10-04 3.050 2,252,783 +500,575 1.61% 6,870,988
2016-10-05 2016-10-03 2.950 1,752,208 +20,400 1.87% 5,169,014
2016-10-03 2016-09-29 2.900 1,731,808 +10,000 1.85% 5,022,243
2016-09-28 2016-09-26 2.800 1,721,808 -18,800 1.84% 4,821,062
2016-09-27 2016-09-23 2.950 1,740,608 +66,800 1.86% 5,134,794
2016-09-26 2016-09-22 3.150 1,673,808 -102,000 1.79% 5,272,495
2016-09-23 2016-09-21 2.800 1,775,808 -62,901 1.90% 4,972,262
2016-09-22 2016-09-20 2.650 1,838,709 +33,300 1.97% 4,872,579
2016-09-21 2016-09-19 2.700 1,805,409 +9,200 1.93% 4,874,604
2016-09-20 2016-09-15 2.600 1,796,209 -25,200 1.92% 4,670,143
2016-09-13 2016-09-09 2.650 1,821,409 +58,800 1.95% 4,826,734
2016-09-09 2016-09-07 2.700 1,762,609 +7,200 1.89% 4,759,044
2016-09-08 2016-09-06 2.750 1,755,409 +7,200 1.88% 4,827,375
2016-09-07 2016-09-05 2.550 1,748,209 +2,000 1.87% 4,457,933
2016-09-06 2016-09-02 2.500 1,746,209 +40,000 1.87% 4,365,522
2016-09-05 2016-09-01 2.650 1,706,209 -7,200 1.83% 4,521,454
2016-09-02 2016-08-31 2.750 1,713,409 +11,200 1.83% 4,711,875
2016-09-01 2016-08-30 2.650 1,702,209 +64,000 1.82% 4,510,854
2016-08-29 2016-08-25 3.050 1,638,209 +8,400 1.75% 4,996,537
2016-08-26 2016-08-24 3.200 1,629,809 +8,000 1.74% 5,215,389
2016-08-24 2016-08-22 3.400 1,621,809 +2,000 1.74% 5,514,151
2016-08-23 2016-08-19 3.500 1,619,809 +2,000 1.73% 5,669,332
2016-08-22 2016-08-18 3.400 1,617,809 -12,800 1.73% 5,500,551
2016-08-19 2016-08-17 3.444 1,630,609 -218,534 1.74% 5,616,072
2016-08-18 2016-08-16 3.621 1,849,143 +34,424 1.75% 6,695,339
2016-08-17 2016-08-15 3.091 1,814,719 -6,342 1.71% 5,609,131
2016-08-16 2016-08-12 3.047 1,821,061 -14,494 1.72% 5,548,324
2016-08-15 2016-08-11 3.003 1,835,555 -48,012 1.73% 5,511,433
2016-08-12 2016-08-10 2.958 1,883,567 -25,364 2.14% 5,572,423
2016-08-09 2016-08-05 3.268 1,908,931 -224,659 2.16% 6,237,494
2016-08-08 2016-08-04 2.296 2,133,590 -9,059 2.42% 4,898,944
2016-08-05 2016-08-03 2.384 2,142,649 +14,494 2.43% 5,108,966
2016-08-04 2016-08-01 2.384 2,128,155 +27,177 2.41% 5,074,406
2016-08-03 2016-07-29 2.429 2,100,978 -11,324 2.38% 5,102,375
2016-07-29 2016-07-27 2.517 2,112,302 -13,588 2.40% 5,316,417
2016-07-28 2016-07-26 2.517 2,125,890 +56,618 2.41% 5,350,617
2016-07-27 2016-07-25 2.561 2,069,272 -36,236 2.35% 5,299,486
2016-07-25 2016-07-21 2.649 2,105,508 -14,494 2.39% 5,578,229
2016-07-22 2016-07-20 2.517 2,120,002 +13,588 2.40% 5,335,797
2016-07-20 2016-07-18 2.473 2,106,414 +113,236 2.39% 5,208,587
2016-07-19 2016-07-15 2.517 1,993,178 -15,853 2.26% 5,016,596
2016-07-18 2016-07-14 2.517 2,009,031 -69,753 2.28% 5,056,496
2016-07-15 2016-07-13 2.429 2,078,784 +9,059 2.36% 5,048,475
2016-07-14 2016-07-12 2.517 2,069,725 +6,341 2.35% 5,209,256
2016-07-12 2016-07-08 2.605 2,063,384 +4,529 2.34% 5,375,517
2016-07-06 2016-07-04 2.738 2,058,855 -16,306 2.33% 5,636,450
2016-07-05 2016-06-30 2.649 2,075,161 -15,400 2.35% 5,497,829
2016-06-30 2016-06-28 2.694 2,090,561 +15,853 2.37% 5,630,940
2016-06-28 2016-06-24 2.649 2,074,708 +67,036 2.35% 5,496,629
2016-06-27 2016-06-23 2.738 2,007,672 +7,700 2.28% 5,496,328
2016-06-23 2016-06-21 2.870 1,999,972 +22,647 2.27% 5,740,179
2016-06-22 2016-06-20 2.870 1,977,325 -71,112 2.24% 5,675,180
2016-06-21 2016-06-17 2.958 2,048,437 +9,965 2.32% 6,060,181
2016-06-20 2016-06-16 2.826 2,038,472 +6,794 2.31% 5,760,669
2016-06-17 2016-06-15 2.826 2,031,678 -1,359 2.30% 5,741,469
2016-06-16 2016-06-14 2.649 2,033,037 +126,370 2.31% 5,386,228
2016-06-15 2016-06-13 2.782 1,906,667 +22,648 2.16% 5,304,001
2016-06-10 2016-06-07 4.592 1,884,019 +23,552 2.14% 8,651,807
2016-06-07 2016-06-03 4.592 1,860,467 +453 2.11% 8,543,651
2016-06-03 2016-06-01 4.371 1,860,014 +6,795 2.11% 8,130,918
2016-06-02 2016-05-31 4.592 1,853,219 +15,400 2.10% 8,510,367
2016-05-31 2016-05-27 4.592 1,837,819 -11,324 2.08% 8,439,647
2016-05-30 2016-05-26 4.283 1,849,143 +10,418 2.10% 7,920,096
2016-05-27 2016-05-25 4.371 1,838,725 +31,253 2.08% 8,037,855
2016-05-26 2016-05-24 4.195 1,807,472 +15,853 2.05% 7,581,993
2016-05-25 2016-05-23 4.283 1,791,619 +34,876 2.03% 7,673,714
2016-05-24 2016-05-20 4.327 1,756,743 +13,588 1.99% 7,601,906
2016-05-20 2016-05-18 4.327 1,743,155 -24,459 1.98% 7,543,107
2016-05-18 2016-05-16 4.592 1,767,614 +1,359 2.00% 8,117,251
2016-05-16 2016-05-12 4.504 1,766,255 -8,153 2.00% 7,955,029
2016-05-13 2016-05-11 4.504 1,774,408 -906 2.01% 7,991,749
2016-05-10 2016-05-06 4.769 1,775,314 +20,383 2.01% 8,466,173
2016-05-09 2016-05-05 4.769 1,754,931 -5,436 1.99% 8,368,970
2016-05-06 2016-05-04 4.945 1,760,367 +6,795 2.00% 8,705,815
2016-04-28 2016-04-26 5.210 1,753,572 +11,323 1.99% 9,136,793
2016-04-27 2016-04-25 5.210 1,742,249 -906 1.98% 9,077,796
2016-04-22 2016-04-20 5.299 1,743,155 -1,359 1.98% 9,236,458
2016-04-21 2016-04-19 5.387 1,744,514 -18,117 1.98% 9,397,720
2016-04-20 2016-04-18 5.210 1,762,631 +19,929 2.00% 9,183,994
2016-04-19 2016-04-15 5.299 1,742,702 +11,324 1.98% 9,234,057
2016-04-18 2016-04-14 5.387 1,731,378 -26,271 1.96% 9,326,956
2016-04-15 2016-04-13 5.564 1,757,649 -52,088 1.99% 9,778,920
2016-04-14 2016-04-12 5.034 1,809,737 -36,620 2.05% 9,109,793
2016-04-13 2016-04-11 4.769 1,846,357 +2,717 2.09% 8,804,965
2016-04-07 2016-04-05 4.681 1,843,640 -1,359 2.09% 8,629,193
2016-04-06 2016-04-01 4.857 1,844,999 +23,553 2.09% 8,961,424
2016-04-05 2016-03-31 5.034 1,821,446 -29,918 2.07% 9,168,733
2016-04-01 2016-03-30 5.034 1,851,364 +3,623 2.10% 9,319,334
2016-03-31 2016-03-29 4.945 1,847,741 -32,159 2.10% 9,137,919
2016-03-30 2016-03-24 5.299 1,879,900 -4,076 2.13% 9,961,029
2016-03-24 2016-03-22 5.564 1,883,976 +22,194 2.14% 10,481,757
2016-03-23 2016-03-21 5.210 1,861,782 -3,623 2.11% 9,700,610
2016-03-22 2016-03-18 5.299 1,865,405 -9,059 2.12% 9,884,224
2016-03-17 2016-03-15 5.210 1,874,464 +11,323 2.13% 9,766,688
2016-03-16 2016-03-14 5.210 1,863,141 +20,836 2.11% 9,707,691
2016-03-15 2016-03-11 5.299 1,842,305 -453 2.09% 9,761,824
2016-03-14 2016-03-10 5.122 1,842,758 -8,153 2.09% 9,438,750
2016-03-11 2016-03-09 5.387 1,850,911 -24,459 2.10% 9,970,882
2016-03-10 2016-03-08 5.387 1,875,370 -4,530 2.13% 10,102,643
2016-03-09 2016-03-07 5.740 1,879,900 +3,624 2.13% 10,791,114
2016-03-08 2016-03-04 5.740 1,876,276 +32,611 2.13% 10,770,312
2016-03-07 2016-03-03 5.829 1,843,665 -6,794 2.09% 10,745,933
2016-03-04 2016-03-02 5.475 1,850,459 +1,812 2.10% 10,131,864
2016-03-03 2016-03-01 5.652 1,848,647 -45,747 2.10% 10,448,457
2016-03-02 2016-02-29 5.122 1,894,394 +61,600 2.15% 9,703,234
2016-03-01 2016-02-26 4.945 1,832,794 -1,359 2.08% 9,063,999
2016-02-29 2016-02-25 4.769 1,834,153 -62,959 2.08% 8,746,766
2016-02-26 2016-02-24 5.299 1,897,112 +82,436 2.15% 10,052,230
2016-02-25 2016-02-23 4.416 1,814,676 -12,230 2.06% 8,012,855
2016-02-24 2016-02-22 4.416 1,826,906 +45,747 2.07% 8,066,858
2016-02-23 2016-02-19 4.416 1,781,159 +26,724 2.02% 7,864,858
2016-02-22 2016-02-18 4.416 1,754,435 +3,170 1.99% 7,746,856
2016-02-19 2016-02-17 4.327 1,751,265 +9,059 1.99% 7,578,201
2016-02-18 2016-02-16 4.504 1,742,206 -17,665 1.98% 7,846,715
2016-02-17 2016-02-15 4.239 1,759,871 +24,912 2.00% 7,460,025
2016-02-16 2016-02-12 4.151 1,734,959 +15,853 1.97% 7,201,206
2016-02-15 2016-02-11 4.151 1,719,106 +906 1.95% 7,135,406
2016-02-05 2016-02-03 4.239 1,718,200 -2,718 1.95% 7,283,383
2016-02-04 2016-02-02 4.504 1,720,918 +1,359 1.95% 7,750,836
2016-02-03 2016-02-01 4.504 1,719,559 +1,359 1.95% 7,744,715
2016-02-02 2016-01-29 4.592 1,718,200 -13,135 1.95% 7,890,331
2016-02-01 2016-01-28 4.504 1,731,335 -4,983 1.96% 7,797,753
2016-01-29 2016-01-27 4.504 1,736,318 +2,718 1.97% 7,820,196
2016-01-28 2016-01-26 4.681 1,733,600 -22,647 1.97% 8,114,149
2016-01-26 2016-01-22 4.945 1,756,247 +22,647 1.99% 8,685,440
2016-01-25 2016-01-21 4.857 1,733,600 -2,265 1.97% 8,420,343
2016-01-22 2016-01-20 5.034 1,735,865 +4,530 1.97% 8,737,939
2016-01-20 2016-01-18 4.945 1,731,335 -4,530 1.96% 8,562,239
2016-01-19 2016-01-15 4.945 1,735,865 +15,853 1.97% 8,584,641
2016-01-18 2016-01-14 5.122 1,720,012 -3,170 1.95% 8,810,035
2016-01-15 2016-01-13 5.299 1,723,182 -4,530 1.95% 9,130,627
2016-01-14 2016-01-12 5.210 1,727,712 +72,018 1.96% 9,002,053
2016-01-13 2016-01-11 5.210 1,655,694 -3,624 1.88% 8,626,811
2016-01-12 2016-01-08 5.564 1,659,318 +2,718 1.88% 9,231,842
2016-01-11 2016-01-07 5.475 1,656,600 +112,782 1.88% 9,070,423
2016-01-08 2016-01-06 5.917 1,543,818 +9,059 1.75% 9,134,591
2016-01-07 2016-01-05 5.917 1,534,759 +16,759 1.74% 9,080,990
2016-01-06 2016-01-04 6.270 1,518,000 +2,265 1.72% 9,518,057
2016-01-05 2015-12-31 6.623 1,515,735 +2,717 1.72% 10,039,284
2016-01-04 2015-12-29 6.977 1,513,018 +20,383 1.72% 10,555,757
2015-12-30 2015-12-28 7.242 1,492,635 -26,724 1.69% 10,809,004
2015-12-29 2015-12-24 7.065 1,519,359 -98,741 1.72% 10,734,173
2015-12-28 2015-12-22 6.888 1,618,100 -52,994 1.83% 11,145,977
2015-12-22 2015-12-18 6.535 1,671,094 +6,794 1.89% 10,920,708
2015-12-21 2015-12-17 6.888 1,664,300 -26,311 1.89% 11,464,217
2015-12-18 2015-12-16 6.800 1,690,611 +7,247 1.92% 11,496,155
2015-12-17 2015-12-15 5.740 1,683,364 -6,341 1.91% 9,662,947
2015-12-16 2015-12-14 5.829 1,689,705 +6,341 1.92% 9,848,566
2015-12-15 2015-12-11 5.917 1,683,364 -1,812 1.91% 9,960,268
2015-12-14 2015-12-10 6.270 1,685,176 +46,653 1.91% 10,566,272
2015-12-11 2015-12-09 6.623 1,638,523 -8,153 1.86% 10,852,555
2015-12-10 2015-12-08 7.065 1,646,676 +2,265 1.87% 11,633,659
2015-12-09 2015-12-07 7.065 1,644,411 +41,670 1.86% 11,617,657
2015-12-08 2015-12-04 7.065 1,602,741 -24,459 1.82% 11,323,261
2015-12-07 2015-12-03 6.623 1,627,200 +34,877 1.85% 10,777,558
2015-12-04 2015-12-02 7.242 1,592,323 -495,065 1.81% 11,530,900
2015-12-03 2015-12-01 5.564 2,087,388 +13,588 2.37% 11,613,468
2015-12-02 2015-11-30 5.475 2,073,800 +55,259 2.35% 11,354,728
2015-11-30 2015-11-26 5.299 2,018,541 -76,094 2.29% 10,695,646
2015-11-27 2015-11-25 5.299 2,094,635 +6,794 2.38% 11,098,845
2015-11-26 2015-11-24 5.387 2,087,841 -7,247 2.37% 11,247,227
2015-11-24 2015-11-20 5.387 2,095,088 +7,247 2.38% 11,286,266
2015-11-23 2015-11-19 5.210 2,087,841 -5,435 2.37% 10,878,465
2015-11-20 2015-11-18 4.945 2,093,276 +39,406 2.37% 10,352,201
2015-11-19 2015-11-17 5.299 2,053,870 +20,835 2.33% 10,882,844
2015-11-18 2015-11-16 5.475 2,033,035 +34,877 2.31% 11,131,527
2015-11-17 2015-11-13 5.652 1,998,158 +72,470 2.27% 11,293,485
2015-11-16 2015-11-12 5.740 1,925,688 +2,718 2.18% 11,053,949
2015-11-13 2015-11-11 5.740 1,922,970 +4,076 2.18% 11,038,347
2015-11-12 2015-11-10 5.829 1,918,894 +17,212 2.18% 11,184,411
2015-11-11 2015-11-09 5.740 1,901,682 +6,794 2.16% 10,916,149
2015-11-10 2015-11-06 5.917 1,894,888 -45,747 2.15% 11,211,831
2015-11-09 2015-11-05 5.475 1,940,635 +23,553 2.20% 10,625,607
2015-11-06 2015-11-04 5.564 1,917,082 +199,294 2.17% 10,665,947
2015-11-05 2015-11-03 5.917 1,717,788 +246,400 1.95% 10,163,951
2015-11-04 2015-11-02 6.800 1,471,388 +448,865 1.67% 10,005,438
2015-11-03 2015-10-30 8.831 1,022,523 +23,553 1.16% 9,030,073
2015-11-02 2015-10-29 9.184 998,970 +3,170 1.13% 9,174,956
2015-10-30 2015-10-28 9.008 995,800 +40,765 1.13% 8,969,959
2015-10-29 2015-10-27 8.743 955,035 +34,877 1.08% 8,349,735
2015-10-28 2015-10-26 9.008 920,158 +3,623 1.04% 8,288,592
2015-10-27 2015-10-23 9.096 916,535 +32,159 1.04% 8,336,898
2015-10-26 2015-10-22 9.096 884,376 -10,871 1.00% 8,044,376
2015-10-23 2015-10-20 9.449 895,247 +7,247 1.02% 8,459,503
2015-10-22 2015-10-19 9.538 888,000 +4,530 1.01% 8,469,444
2015-10-20 2015-10-16 9.714 883,470 -5,435 1.00% 8,582,280
2015-10-19 2015-10-15 9.891 888,905 +25,364 1.01% 8,792,079
2015-10-16 2015-10-14 9.714 863,541 -19,023 0.98% 8,388,684
2015-10-15 2015-10-13 9.891 882,564 +15,853 1.00% 8,729,360
2015-10-14 2015-10-12 10.332 866,711 -132,712 0.98% 8,955,263
2015-10-13 2015-10-09 8.566 999,423 +6,341 1.13% 8,561,291
2015-10-12 2015-10-08 8.919 993,082 -11,323 1.13% 8,857,776
2015-10-09 2015-10-07 9.449 1,004,405 -88,777 1.14% 9,490,975
2015-10-08 2015-10-06 8.301 1,093,182 +10,871 1.24% 9,074,830
2015-10-07 2015-10-05 8.213 1,082,311 +33,970 1.23% 8,889,006
2015-10-06 2015-10-02 8.566 1,048,341 +5,889 1.19% 8,980,334
2015-10-05 2015-09-30 8.125 1,042,452 -2,265 1.18% 8,469,584
2015-10-02 2015-09-29 8.390 1,044,717 -39,859 1.18% 8,764,769
2015-09-30 2015-09-25 8.655 1,084,576 -906 1.23% 9,386,512
2015-09-29 2015-09-24 8.831 1,085,482 -22,647 1.23% 9,586,075
2015-09-25 2015-09-23 8.831 1,108,129 +27,177 1.26% 9,786,074
2015-09-24 2015-09-22 9.096 1,080,952 -28,989 1.23% 9,832,452
2015-09-23 2015-09-21 9.008 1,109,941 +5,436 1.26% 9,998,118
2015-09-22 2015-09-18 9.449 1,104,505 -31,253 1.25% 10,436,855
2015-09-21 2015-09-17 8.831 1,135,758 +9,964 1.29% 10,030,071
2015-09-18 2015-09-16 9.096 1,125,794 -35,782 1.28% 10,240,339
2015-09-17 2015-09-15 8.566 1,161,576 +94,212 1.32% 9,950,332
2015-09-16 2015-09-14 9.096 1,067,364 +4,076 1.21% 9,708,854
2015-09-15 2015-09-11 9.273 1,063,288 +38,047 1.21% 9,859,580
2015-09-14 2015-09-10 9.538 1,025,241 -14,494 1.16% 9,778,402
2015-09-11 2015-09-09 9.979 1,039,735 +27,630 1.18% 10,375,745
2015-09-10 2015-09-08 10.156 1,012,105 -62,506 1.15% 10,278,781
2015-09-09 2015-09-07 9.184 1,074,611 +16,759 1.22% 9,869,674
2015-09-08 2015-09-04 9.184 1,057,852 +56,164 1.20% 9,715,752
2015-09-07 2015-09-02 9.361 1,001,688 -55,712 1.14% 9,376,840
2015-09-04 2015-09-01 9.273 1,057,400 +18,571 1.20% 9,804,982
2015-09-02 2015-08-31 9.979 1,038,829 +34,424 1.18% 10,366,704
2015-09-01 2015-08-28 10.421 1,004,405 -18,118 1.14% 10,466,683
2015-08-31 2015-08-27 10.862 1,022,523 +39,859 1.16% 11,106,990
2015-08-28 2015-08-26 10.332 982,664 -11,324 1.11% 10,153,344
2015-08-27 2015-08-25 10.068 993,988 +47,559 1.13% 10,007,006
2015-08-26 2015-08-24 10.068 946,429 +13,135 1.07% 9,528,205
2015-08-25 2015-08-21 11.834 933,294 +50,277 1.06% 11,044,383
2015-08-24 2015-08-20 12.187 883,017 +39,859 1.00% 10,761,340
2015-08-21 2015-08-19 13.247 843,158 +3,170 0.96% 11,169,106
2015-08-20 2015-08-18 12.452 839,988 +14,494 0.95% 10,459,487
2015-08-19 2015-08-17 13.688 825,494 +5,889 0.94% 11,299,619
2015-08-18 2015-08-14 14.395 819,605 -5,436 0.93% 11,798,054
2015-08-17 2015-08-13 14.571 825,041 +106,441 0.94% 12,022,026
2015-08-14 2015-08-12 13.600 718,600 -48,464 0.81% 9,772,960
2015-08-13 2015-08-11 15.013 767,064 +10,417 0.87% 11,515,922
2015-08-12 2015-08-10 14.042 756,647 -26,723 0.86% 10,624,503
2015-08-11 2015-08-07 11.216 783,370 +13,588 0.89% 8,785,952
2015-08-10 2015-08-06 10.421 769,782 -49,370 0.87% 8,021,728
2015-08-07 2015-08-05 10.862 819,152 +24,005 0.93% 8,897,906
2015-08-06 2015-08-04 11.569 795,147 +9,059 0.90% 9,198,921
2015-08-05 2015-08-03 12.010 786,088 +9,965 0.89% 9,441,223
2015-08-04 2015-07-31 12.982 776,123 +10,871 0.88% 10,075,488
2015-08-03 2015-07-30 13.865 765,252 +28,535 0.87% 10,610,169
2015-07-31 2015-07-29 14.571 736,717 -6,341 0.84% 10,735,019
2015-07-30 2015-07-28 14.306 743,058 +115,047 0.84% 10,630,554
2015-07-29 2015-07-27 15.190 628,011 +6,794 0.71% 9,539,242
2015-07-28 2015-07-24 17.309 621,217 +14,494 0.70% 10,752,702
2015-07-27 2015-07-23 18.457 606,723 +22,647 0.69% 11,198,373
2015-07-24 2015-07-22 15.190 584,076 +16,306 0.66% 8,871,887
2015-07-23 2015-07-21 16.956 567,770 +56,165 0.64% 9,627,020
2015-07-22 2015-07-20 18.369 511,605 -906 0.58% 9,397,586
2015-07-21 2015-07-17 18.810 512,511 +28,535 0.58% 9,640,532
2015-07-20 2015-07-16 18.281 483,976 +7,700 0.55% 8,847,333
2015-07-17 2015-07-15 18.722 476,276 -61,608 0.54% 8,916,876
2015-07-16 2015-07-14 18.016 537,884 +41,670 0.61% 9,690,295
2015-07-15 2015-07-13 20.488 496,214 +38,953 0.56% 10,166,587
2015-07-14 2015-07-10 22.166 457,261 +16,306 0.52% 10,135,754
2015-07-13 2015-07-09 15.101 440,955 +48,465 0.50% 6,658,993
2015-07-10 2015-07-08 6.977 392,490 +43,935 0.45% 2,738,255
2015-07-09 2015-07-07 8.831 348,555 +14,947 0.40% 3,078,148
2015-07-08 2015-07-06 14.660 333,608 +7,247 0.38% 4,890,607
2015-07-07 2015-07-03 18.545 326,361 -1,358 0.37% 6,052,513
2015-07-06 2015-07-02 27.906 327,719 +11,776 0.37% 9,145,488
2015-07-03 2015-06-30 39.122 315,943 -11,595 0.36% 12,360,347
2015-07-02 2015-06-29 40.094 327,538 +453 0.37% 13,132,147
2015-06-30 2015-06-26 43.273 327,085 -456 0.37% 14,153,860
2015-06-29 2015-06-25 44.509 327,541 +2,717 0.37% 14,578,552
2015-06-26 2015-06-24 46.275 324,824 +2,265 0.37% 15,031,336
2015-06-25 2015-06-23 44.421 322,559 -40,312 0.37% 14,328,322
2015-06-24 2015-06-22 45.127 362,871 +1,359 0.41% 16,375,379
2015-06-23 2015-06-19 47.070 361,512 -17,665 0.41% 17,016,417
2015-06-22 2015-06-18 46.717 379,177 -1,812 0.43% 17,713,968
2015-06-19 2015-06-17 49.013 380,989 +7,700 0.43% 18,673,409
2015-06-18 2015-06-16 52.369 373,289 -4,529 0.42% 19,548,709
2015-06-17 2015-06-15 51.132 377,818 +4,077 0.43% 19,318,767
2015-06-16 2015-06-12 52.192 373,741 -1,676 0.42% 19,506,368
2015-06-15 2015-06-11 46.805 375,417 -4,530 0.43% 17,571,466
2015-06-12 2015-06-10 45.039 379,947 -7,247 0.43% 17,112,418
2015-06-11 2015-06-09 52.104 387,194 +394 0.44% 20,174,316
2015-06-10 2015-06-08 54.047 386,800 -475 0.44% 20,905,284
2015-06-09 2015-06-05 54.753 387,275 -34 0.44% 21,204,564
2015-06-08 2015-06-04 55.106 387,309 +906 0.44% 21,343,241
2015-06-05 2015-06-03 56.873 386,403 -6,342 0.44% 21,975,792
2015-06-04 2015-06-02 61.818 392,745 -8,039 0.45% 24,278,782
2015-06-03 2015-06-01 68.000 400,784 +50,774 0.45% 27,253,312
2015-06-02 2015-05-29 57.756 350,010 +64,596 0.40% 20,215,123
2015-06-01 2015-05-28 40.623 285,414 -91,891 0.32% 11,594,480
2015-05-28 2015-05-26 35.148 377,305 -49,823 0.43% 13,261,536
2015-05-27 2015-05-22 36.914 427,128 -17,087 0.48% 15,767,125
2015-05-26 2015-05-21 34.971 444,215 +13,056 0.50% 15,534,833
2015-05-22 2015-05-20 29.761 431,159 -4,529 0.49% 12,831,740
2015-05-21 2015-05-19 29.143 435,688 -17,609 0.49% 12,697,193
2015-05-20 2015-05-18 28.171 453,297 -3,218 0.51% 12,770,024
2015-05-19 2015-05-15 25.345 456,515 -5,888 0.52% 11,570,580
2015-05-18 2015-05-14 25.964 462,403 -7,712 0.52% 12,005,663
2015-05-15 2015-05-13 24.816 470,115 +9,965 0.53% 11,666,178
2015-05-14 2015-05-12 22.343 460,150 +906 0.52% 10,281,066
2015-05-13 2015-05-11 22.431 459,244 -21,152 0.52% 10,301,380
2015-05-12 2015-05-08 18.457 480,396 -2,265 0.54% 8,866,738
2015-05-11 2015-05-07 18.369 482,661 +4,529 0.55% 8,865,918
2015-05-08 2015-05-06 19.075 478,132 +453 0.54% 9,120,523
2015-05-07 2015-05-05 18.810 477,679 -8,696 0.54% 8,985,328
2015-05-06 2015-05-04 18.987 486,375 +6,794 0.55% 9,234,808
2015-05-05 2015-04-30 16.249 479,581 +4,982 0.54% 7,792,880
2015-04-30 2015-04-28 15.808 474,599 -906 0.54% 7,502,362
2015-04-29 2015-04-27 16.161 475,505 +1,133 0.54% 7,684,655
2015-04-28 2015-04-24 17.044 474,372 -1,549 0.54% 8,085,270
2015-04-27 2015-04-23 16.691 475,921 -4,091 0.54% 7,943,554
2015-04-24 2015-04-22 18.545 480,012 -25,226 0.54% 8,902,041
2015-04-23 2015-04-21 17.044 505,238 -23,100 0.57% 8,611,355
2015-04-22 2015-04-20 14.836 528,338 -13,498 0.60% 7,838,615
2015-04-20 2015-04-16 12.275 541,836 -15,400 0.61% 6,651,213
2015-04-17 2015-04-15 12.629 557,236 -5,888 0.63% 7,037,095
2015-04-16 2015-04-14 12.364 563,124 -12,683 0.64% 6,962,260
2015-04-15 2015-04-13 10.244 575,807 -1,359 0.65% 5,898,657
2015-04-14 2015-04-10 9.096 577,166 -56,626 0.65% 5,249,962
2015-04-13 2015-04-09 9.008 633,792 +76,556 0.72% 5,709,067
2015-04-10 2015-04-08 8.743 557,236 -14,041 0.63% 4,871,835
2015-04-09 2015-04-02 6.270 571,277 -41 0.65% 3,581,981
2015-04-01 2015-03-30 5.917 571,318 +2,265 0.65% 3,380,422
2015-03-30 2015-03-26 6.358 569,053 +9,511 0.65% 3,618,290
2015-03-27 2015-03-25 6.358 559,542 -20,382 0.63% 3,557,815
2015-03-26 2015-03-24 6.358 579,924 +24,459 0.66% 3,687,413
2015-03-25 2015-03-23 6.358 555,465 -18,571 0.63% 3,531,892
2015-03-24 2015-03-20 5.740 574,036 -1,359 0.65% 3,295,116
2015-03-23 2015-03-19 5.564 575,395 +25,818 0.65% 3,201,289
2015-03-20 2015-03-18 5.740 549,577 +3,624 0.62% 3,154,715
2015-03-19 2015-03-17 5.829 545,953 +17,664 0.62% 3,182,126
2015-03-18 2015-03-16 6.447 528,289 -5,888 0.60% 3,405,749
2015-03-17 2015-03-13 6.712 534,177 +311,480 0.61% 3,585,230
2015-03-13 2015-03-11 6.535 222,697 -6,341 2.53% 1,455,339
2015-03-12 2015-03-10 6.535 229,038 +18,118 2.60% 1,496,778
2015-03-09 2015-03-05 6.182 210,920 -10,877 2.39% 1,303,869
2015-03-06 2015-03-04 6.535 221,797 -4,145 2.51% 1,449,458
2015-03-05 2015-03-03 6.270 225,942 +1,133 2.56% 1,416,686
2015-03-04 2015-03-02 6.447 224,809 -6,817 2.55% 1,449,288
2015-03-02 2015-02-26 6.270 231,626 -1,490 2.63% 1,452,325
2015-02-27 2015-02-25 6.182 233,116 -2,265 2.64% 1,441,081
2015-02-16 2015-02-12 6.094 235,381 +9,059 2.67% 1,434,296
2015-02-13 2015-02-11 6.094 226,322 +906 2.57% 1,379,095
2015-02-12 2015-02-10 5.670 225,416 -6,111 2.56% 1,278,021
2015-02-11 2015-02-09 5.725 231,527 -119,912 2.63% 1,325,537
2015-02-10 2015-02-06 5.503 351,439 -1,727 2.51% 1,933,919
2015-02-09 2015-02-05 6.364 353,166 -5,757 2.52% 2,247,695
2015-02-05 2015-02-03 6.531 358,923 -273 2.56% 2,344,187
2015-02-03 2015-01-30 6.809 359,196 +1,439 2.56% 2,445,798
2015-01-27 2015-01-23 6.392 357,757 -1,439 2.55% 2,286,857
2015-01-20 2015-01-16 6.531 359,196 -3,599 2.56% 2,345,970
2015-01-19 2015-01-15 6.392 362,795 +3,167 2.59% 2,319,061
2015-01-16 2015-01-14 6.670 359,628 +432 2.57% 2,398,765
2015-01-15 2015-01-13 6.809 359,196 -1 2.56% 2,445,798
2015-01-12 2015-01-08 6.698 359,197 +3,598 2.56% 2,405,874
2015-01-09 2015-01-07 6.892 355,599 +2,159 2.54% 2,450,955
2015-01-08 2015-01-06 6.531 353,440 +5,325 2.52% 2,308,376
2014-12-30 2014-12-24 6.920 348,115 +7,197 2.48% 2,409,046
2014-12-29 2014-12-22 6.948 340,918 -1,440 2.43% 2,368,716
2014-12-22 2014-12-18 6.948 342,358 +7,197 2.44% 2,378,721
2014-12-17 2014-12-15 7.226 335,161 +4,461 2.39% 2,421,865
2014-12-15 2014-12-11 7.226 330,700 -863 2.36% 2,389,630
2014-12-10 2014-12-08 7.504 331,563 -360 2.37% 2,488,014
2014-12-05 2014-12-03 7.365 331,923 +2,015 2.37% 2,444,591
2014-12-03 2014-12-01 7.504 329,908 +144 2.35% 2,475,595
2014-12-02 2014-11-28 7.921 329,764 +25,187 2.35% 2,611,988
2014-12-01 2014-11-27 8.060 304,577 +25,187 2.17% 2,454,812
2014-11-26 2014-11-24 8.060 279,390 +20,437 1.99% 2,251,811
2014-11-25 2014-11-21 8.338 258,953 +17,670 1.85% 2,159,063
2014-11-24 2014-11-20 8.477 241,283 -7,484 1.72% 2,045,265
2014-11-20 2014-11-18 6.892 248,767 -36 1.78% 1,714,618
2014-11-19 2014-11-17 6.892 248,803 +1,440 1.78% 1,714,867
2014-11-18 2014-11-14 7.226 247,363 +8,203 1.77% 1,787,439
2014-11-17 2014-11-13 7.504 239,160 -4,893 1.71% 1,794,632
2014-11-13 2014-11-11 7.504 244,053 +2,878 1.74% 1,831,348
2014-11-11 2014-11-07 7.921 241,175 -4,317 1.72% 1,910,294
2014-11-10 2014-11-06 8.338 245,492 +8,635 1.75% 2,046,829
2014-11-07 2014-11-05 7.504 236,857 +720 1.69% 1,777,350
2014-11-05 2014-11-03 7.643 236,137 -16,192 1.69% 1,804,761
2014-11-04 2014-10-31 7.782 252,329 +7,772 1.80% 1,963,578
2014-11-03 2014-10-30 7.643 244,557 +7,484 1.75% 1,869,114
2014-10-31 2014-10-29 7.782 237,073 -719 1.69% 1,844,859
2014-10-21 2014-10-17 8.338 237,792 +575 1.70% 1,982,629
2014-10-13 2014-10-09 9.032 237,217 -1,439 1.69% 2,142,655
2014-10-10 2014-10-08 8.755 238,656 +1,439 1.70% 2,089,325
2014-10-09 2014-10-07 8.894 237,217 +162 1.69% 2,109,691
2014-10-08 2014-10-06 8.894 237,055 -36 1.69% 2,108,250
2014-09-24 2014-09-22 10.422 237,091 -1,439 1.69% 2,470,981
2014-09-22 2014-09-18 8.060 238,530 -1,511 1.70% 1,922,490
2014-09-19 2014-09-17 8.894 240,041 -10,507 1.71% 2,134,806
2014-09-17 2014-09-15 10.700 250,548 -15,975 1.79% 2,680,864
2014-09-16 2014-09-12 10.422 266,523 -23,235 1.90% 2,777,723
2014-09-15 2014-09-11 6.114 289,758 -10,794 2.07% 1,771,663
2014-09-12 2014-09-10 6.337 300,552 +28,785 2.14% 1,904,485
2014-09-10 2014-09-05 6.392 271,767 -292 1.94% 1,737,191
2014-09-08 2014-09-04 6.531 272,059 +8,636 1.94% 1,776,863
2014-09-04 2014-09-02 6.615 263,423 +144 1.88% 1,742,423
2014-09-03 2014-09-01 6.809 263,279 -1,871 1.88% 1,792,691
2014-09-01 2014-08-28 6.837 265,150 +3,742 1.89% 1,812,800
2014-08-29 2014-08-27 6.892 261,408 +3,581 1.87% 1,801,746
2014-08-28 2014-08-26 7.087 257,827 -41,018 1.84% 1,827,223
2014-08-27 2014-08-25 6.892 298,845 +3,886 2.13% 2,059,779
2014-08-26 2014-08-22 7.087 294,959 -1,440 2.11% 2,090,378
2014-08-22 2014-08-20 6.948 296,399 +4,030 2.12% 2,059,396
2014-08-21 2014-08-19 7.087 292,369 +20,150 2.09% 2,072,023
2014-06-24 2014-06-20 10.005 272,219 -162 1.94% 2,723,604
2014-06-09 2014-06-05 10.422 272,381 -5 1.94% 2,838,776
2014-06-03 2014-05-29 9.866 272,386 -2,878 1.94% 2,687,424
2014-05-28 2014-05-26 9.727 275,264 -36 1.96% 2,677,568
2014-05-27 2014-05-23 9.727 275,300 -7,160 1.96% 2,677,918
2014-05-19 2014-05-15 9.310 282,460 -7,197 2.02% 2,629,813
2014-05-13 2014-05-09 9.588 289,657 -36 2.07% 2,777,322
2014-04-28 2014-04-24 9.310 289,693 -129 2.07% 2,697,155
2014-04-16 2014-04-14 8.616 289,822 -1,295 2.07% 2,496,986
2014-03-20 2014-03-18 10.005 291,117 +485 2.08% 2,912,682
2014-03-11 2014-03-07 10.005 290,632 -1,151 2.07% 2,907,830
2014-02-24 2014-02-20 9.727 291,783 +1,151 2.08% 2,838,253
2014-02-21 2014-02-19 10.144 290,632 -1,007 2.07% 2,948,216
2014-02-12 2014-02-10 8.616 291,639 -360 2.08% 2,512,640
2014-02-07 2014-02-05 7.782 291,999 -2,878 2.08% 2,272,283
2014-02-05 2014-01-30 8.338 294,877 -432 2.10% 2,458,585
2014-01-24 2014-01-22 9.032 295,309 -1,152 2.11% 2,667,369
2014-01-23 2014-01-21 8.060 296,461 -395 2.12% 2,389,399
2014-01-20 2014-01-16 9.171 296,856 -2,447 2.12% 2,722,594
2014-01-17 2014-01-15 8.477 299,303 -4,606 2.14% 2,537,079
2014-01-09 2014-01-07 8.338 303,909 -144 2.17% 2,533,891
2014-01-08 2014-01-06 8.616 304,053 +5,757 2.17% 2,619,594
2014-01-07 2014-01-03 8.616 298,296 -719 2.13% 2,569,994
2014-01-06 2014-01-02 8.616 299,015 +272 2.13% 2,576,189
2014-01-03 2013-12-31 8.616 298,743 -1,583 2.13% 2,573,846
2013-12-23 2013-12-19 8.060 300,326 +1,727 2.14% 2,420,550
2013-12-20 2013-12-18 8.894 298,599 +3,311 2.13% 2,655,592
2013-12-19 2013-12-17 8.755 295,288 -1,152 2.11% 2,585,112
2013-12-18 2013-12-16 9.588 296,440 +7,628 2.12% 2,842,359
2013-12-17 2013-12-13 9.866 288,812 +5,901 2.06% 2,849,487
2013-02-14 2013-02-07 8.616 282,911 -6,045 2.02% 2,437,444
2013-02-06 2013-02-04 8.338 288,956 -863 2.06% 2,409,218
2013-01-28 2013-01-24 8.894 289,819 -10,795 2.07% 2,577,507
2013-01-22 2013-01-18 9.727 300,614 +8,348 2.15% 2,924,154
2013-01-15 2013-01-11 9.727 292,266 -10,558 2.09% 2,842,951
2013-01-11 2013-01-09 10.005 302,824 -20,294 2.16% 3,029,813
2013-01-10 2013-01-08 10.283 323,118 -51,381 2.31% 3,322,660
2013-01-09 2013-01-07 9.449 374,499 +3,886 2.67% 3,538,772
2013-01-08 2013-01-04 8.338 370,613 -6,933 2.64% 3,090,046
2013-01-07 2013-01-03 7.365 377,546 +6,045 2.69% 2,780,602
2013-01-02 2012-12-27 6.698 371,501 -8,923 2.65% 2,488,285
2012-12-28 2012-12-24 6.920 380,424 -9,068 2.72% 2,632,633
2012-12-21 2012-12-19 6.809 389,492 -52 2.78% 2,652,086
2012-12-12 2012-12-10 6.587 389,544 -159 2.78% 2,565,830
2012-12-10 2012-12-06 6.809 389,703 -3,598 2.78% 2,653,523
2012-12-06 2012-12-04 6.642 393,301 -7 2.81% 2,612,438
2012-12-05 2012-12-03 6.642 393,308 -4,174 2.81% 2,612,485
2012-11-27 2012-11-23 6.948 397,482 -9 2.84% 2,761,726
2012-11-08 2012-11-06 6.754 397,491 -32,383 2.84% 2,684,458
2012-11-06 2012-11-02 6.948 429,874 -3,167 3.07% 2,986,787
2012-10-18 2012-10-16 6.559 433,041 -17,990 3.09% 2,840,299
2012-10-15 2012-10-11 6.670 451,031 -7,197 3.22% 3,008,435
2012-10-12 2012-10-10 6.670 458,228 -21,732 3.27% 3,056,440
2012-10-11 2012-10-09 6.948 479,960 -7,197 3.43% 3,334,787
2012-10-04 2012-09-28 7.782 487,157 -2,878 3.48% 3,790,967
2012-09-21 2012-09-19 7.504 490,035 +14,393 3.50% 3,677,172
2012-08-31 2012-08-29 6.615 475,642 -144 3.39% 3,146,156
2012-08-16 2012-08-14 7.226 475,786 -3 3.40% 3,438,017
2012-08-01 2012-07-30 6.948 475,789 -4,030 3.40% 3,305,807
2012-07-30 2012-07-26 7.643 479,819 -51 3.42% 3,667,188
2012-07-27 2012-07-25 8.199 479,870 +288 3.42% 3,934,311
2012-07-24 2012-07-20 7.504 479,582 +3,598 3.42% 3,598,734
2012-07-19 2012-07-17 7.365 475,984 -287 3.40% 3,505,591
2012-07-16 2012-07-12 6.948 476,271 +431 3.40% 3,309,156
2012-07-11 2012-07-09 6.809 475,840 -11,514 3.40% 3,240,038
2012-07-06 2012-07-04 7.226 487,354 -10,074 3.48% 3,521,607
2012-06-27 2012-06-25 6.948 497,428 +143 3.55% 3,456,156
2012-06-26 2012-06-22 6.059 497,285 +17,991 3.55% 3,012,901
2012-06-22 2012-06-20 5.836 479,294 -43 3.42% 2,797,334
2012-06-21 2012-06-19 5.725 479,337 +288 3.42% 2,744,298
2012-06-19 2012-06-15 5.614 479,049 +288 3.42% 2,689,394
2012-06-18 2012-06-14 5.586 478,761 -144 3.42% 2,674,471
2012-06-15 2012-06-13 6.059 478,905 +144 3.42% 2,901,542
2012-06-14 2012-06-12 5.809 478,761 +1,583 3.42% 2,780,917
2012-06-13 2012-06-11 5.586 477,178 -4,174 3.41% 2,665,628
2012-06-12 2012-06-08 5.892 481,352 +3,310 3.44% 2,836,101
2012-06-07 2012-06-05 6.114 478,042 +21,013 3.41% 2,922,885
2012-06-06 2012-06-04 6.086 457,029 +6,621 3.26% 2,781,704
2012-06-05 2012-06-01 5.670 450,408 +3,742 3.21% 2,553,638
2012-06-01 2012-05-30 5.920 446,666 +4,174 3.19% 2,644,147
2012-05-31 2012-05-29 5.558 442,492 -5,182 3.16% 2,459,566
2012-05-30 2012-05-28 5.836 447,674 +19,143 3.19% 2,612,788
2012-05-29 2012-05-25 5.531 428,531 -5,038 3.06% 2,370,055
2012-05-28 2012-05-24 5.920 433,569 +21,301 3.09% 2,566,616
2012-05-25 2012-05-23 5.781 412,268 +2,447 2.94% 2,383,230
2012-05-24 2012-05-22 5.725 409,821 +719 2.92% 2,346,305
2012-05-22 2012-05-18 5.975 409,102 +2,735 2.92% 2,444,517
2012-05-21 2012-05-17 5.697 406,367 +720 2.90% 2,315,236
2012-05-16 2012-05-14 6.503 405,647 +10,074 2.90% 2,638,075
2012-05-15 2012-05-11 7.087 395,573 -1,871 2.82% 2,803,431
2012-05-14 2012-05-10 7.226 397,444 +432 2.84% 2,871,920
2012-05-10 2012-05-08 7.643 397,012 +288 2.83% 3,034,306
2012-05-09 2012-05-07 7.504 396,724 +3,310 2.83% 2,976,976
2012-05-08 2012-05-04 7.226 393,414 +1,440 2.81% 2,842,799
2012-05-07 2012-05-03 7.365 391,974 -25,187 2.80% 2,886,863
2012-04-17 2012-04-13 8.894 417,161 -288 2.98% 3,710,024
2012-04-12 2012-04-10 8.755 417,449 -13,673 2.98% 3,654,576
2012-03-21 2012-03-19 10.978 431,122 -20 3.08% 4,732,824
2012-03-20 2012-03-16 11.395 431,142 -3,598 3.08% 4,912,779
2012-03-19 2012-03-15 11.256 434,740 +1,025 3.10% 4,893,366
2012-03-16 2012-03-14 11.951 433,715 -17,433 3.10% 5,183,176
2012-03-15 2012-03-13 11.812 451,148 -5,469 3.22% 5,328,820
2012-03-13 2012-03-09 11.395 456,617 +11,370 3.26% 5,203,062
2012-03-12 2012-03-08 11.395 445,247 -2,878 3.18% 5,073,503
2012-03-09 2012-03-07 11.534 448,125 +28,065 3.20% 5,168,569
2012-03-05 2012-03-01 12.506 420,060 +144 3.00% 5,253,478
2012-02-23 2012-02-21 12.506 419,916 -899 3.00% 5,251,677
2012-02-17 2012-02-15 12.784 420,815 +720 3.00% 5,379,874
2012-02-16 2012-02-14 13.062 420,095 -2,735 3.60% 5,487,423
2012-02-15 2012-02-13 13.340 422,830 +11,514 3.62% 5,640,662
2012-02-14 2012-02-10 12.229 411,316 +26,626 3.52% 5,029,807
2012-02-10 2012-02-08 12.506 384,690 -575 3.29% 4,811,123
2012-02-09 2012-02-07 12.368 385,265 -2,015 3.30% 4,764,777
2012-02-08 2012-02-06 12.090 387,280 -7,676,115 3.32% 4,682,064
2012-01-20 2012-01-18 10.005 8,063,395 +7,660,225 69.06% 80,675,838
2012-01-19 2012-01-17 11.673 403,170 +151 3.45% 4,706,093
2012-01-18 2012-01-16 11.117 403,019 +720 3.45% 4,480,315
2012-01-17 2012-01-13 12.784 402,299 -2,886 3.45% 5,143,158
2012-01-16 2012-01-12 12.229 405,185 +3,606 3.47% 4,954,834
2012-01-13 2012-01-11 12.229 401,579 +32,383 3.44% 4,910,737
2012-01-12 2012-01-10 11.673 369,196 +8,369 3.16% 4,309,524
2012-01-11 2012-01-09 12.229 360,827 +720 3.09% 4,412,399
2012-01-04 2011-12-30 14.452 360,107 -418 3.08% 5,204,248
2012-01-03 2011-12-29 14.452 360,525 -1,000 3.09% 5,210,289
2011-12-30 2011-12-28 15.008 361,525 +5,455 3.10% 5,425,692
2011-12-15 2011-12-13 13.896 356,070 -2,123 3.05% 4,947,986
2011-12-13 2011-12-09 13.896 358,193 +576 3.07% 4,977,487
2011-12-12 2011-12-08 14.452 357,617 +1,072 3.06% 5,168,262
2011-12-09 2011-12-07 13.896 356,545 +9,175 3.05% 4,954,586
2011-12-07 2011-12-05 13.896 347,370 +1,288 2.97% 4,827,090
2011-12-05 2011-12-01 13.896 346,082 -1,871 2.96% 4,809,191
2011-11-30 2011-11-28 13.340 347,953 -453 2.98% 4,641,783
2011-11-29 2011-11-25 12.784 348,406 -2,656 2.98% 4,454,167
2011-11-25 2011-11-23 13.896 351,062 -359 3.01% 4,878,394
2011-11-24 2011-11-22 15.008 351,421 +27,626 3.01% 5,274,053
2011-11-23 2011-11-21 18.899 323,795 +4,613 2.77% 6,119,305
2011-11-21 2011-11-17 22.234 319,182 +86 2.73% 7,096,618
2011-11-18 2011-11-16 22.790 319,096 +29 2.73% 7,272,074
2011-11-17 2011-11-15 22.790 319,067 -36 2.73% 7,271,413
2011-11-16 2011-11-14 23.345 319,103 -482 2.73% 7,449,605
2011-11-15 2011-11-11 22.234 319,585 -353 2.74% 7,105,578
2011-11-14 2011-11-10 21.678 319,938 -12,536 2.74% 6,935,591
2011-11-11 2011-11-09 23.345 332,474 +806 2.85% 7,761,757
2011-11-10 2011-11-08 23.345 331,668 -6,304 2.84% 7,742,940
2011-11-08 2011-11-04 23.901 337,972 -9 2.89% 8,077,970
2011-11-07 2011-11-03 23.345 337,981 -4,174 2.89% 7,890,320
2011-11-04 2011-11-02 23.345 342,155 -2,490 2.93% 7,987,764
2011-11-03 2011-11-01 24.457 344,645 -6,836 2.95% 8,429,032
2011-11-01 2011-10-28 23.901 351,481 +4,965 3.01% 8,400,852
2011-10-31 2011-10-27 24.457 346,516 +3,073 2.97% 8,474,791
2011-10-28 2011-10-26 23.345 343,443 -1,195 2.94% 8,017,833
2011-10-27 2011-10-25 25.013 344,638 -12,075 2.95% 8,620,426
2011-10-26 2011-10-24 20.566 356,713 -3,540 3.05% 7,336,243
2011-10-24 2011-10-20 20.010 360,253 +1,799 3.09% 7,208,803
2011-10-21 2011-10-19 21.122 358,454 +3,907 3.07% 7,571,293
2011-10-20 2011-10-18 20.566 354,547 -144 3.04% 7,291,696
2011-10-19 2011-10-17 21.678 354,691 +9,571 3.04% 7,688,964
2011-10-18 2011-10-14 21.122 345,120 +8,175 2.96% 7,289,652
2011-10-17 2011-10-13 20.566 336,945 +5,038 2.89% 6,929,690
2011-10-14 2011-10-12 19.455 331,907 +2,159 2.84% 6,457,100
2011-10-12 2011-10-10 18.899 329,748 -216 2.82% 6,231,809
2011-10-11 2011-10-07 19.455 329,964 -1,109 2.83% 6,419,300
2011-10-10 2011-10-06 18.343 331,073 +87 2.84% 6,072,825
2011-10-07 2011-10-04 17.231 330,986 +2,878 2.83% 5,703,276
2011-10-04 2011-09-30 18.343 328,108 -2,518 2.81% 6,018,438
2011-09-30 2011-09-27 18.343 330,626 +719 2.83% 6,064,625
2011-09-27 2011-09-23 18.899 329,907 +288 2.83% 6,234,814
2011-09-22 2011-09-20 20.010 329,619 -475 2.82% 6,595,805
2011-09-21 2011-09-19 21.122 330,094 +432 2.83% 6,972,271
2011-09-20 2011-09-16 21.678 329,662 +1,094 2.82% 7,146,387
2011-09-19 2011-09-15 22.234 328,568 -1 2.81% 7,305,304
2011-09-16 2011-09-14 21.678 328,569 +360 2.81% 7,122,693
2011-09-15 2011-09-12 22.790 328,209 -1,644 2.81% 7,479,755
2011-09-08 2011-09-06 23.345 329,853 +216 2.82% 7,700,568
2011-09-06 2011-09-02 24.457 329,637 +8,096 2.82% 8,061,979
2011-09-05 2011-09-01 23.901 321,541 -2,087 2.75% 7,685,247
2011-09-02 2011-08-31 25.013 323,628 -5,613 2.77% 8,094,903
2011-09-01 2011-08-30 24.457 329,241 +8,096 2.82% 8,052,294
2011-08-31 2011-08-29 22.234 321,145 -1,101 2.75% 7,140,263
2011-08-26 2011-08-24 23.901 322,246 +719 2.76% 7,702,098
2011-08-25 2011-08-23 23.901 321,527 -453 2.75% 7,684,913
2011-08-24 2011-08-22 23.901 321,980 -5,959 2.76% 7,695,740
2011-08-23 2011-08-19 25.013 327,939 +5,542 2.81% 8,202,734
2011-08-22 2011-08-18 27.236 322,397 +43 2.76% 8,780,922
2011-08-19 2011-08-17 26.681 322,354 +3,598 2.76% 8,600,572
2011-08-17 2011-08-15 26.681 318,756 +7 2.73% 8,504,576
2011-08-16 2011-08-12 25.013 318,749 -5,397 2.73% 7,972,865
2011-08-15 2011-08-11 26.681 324,146 +899 2.78% 8,648,384
2011-08-12 2011-08-10 26.125 323,247 -2,885 2.77% 8,444,723
2011-08-11 2011-08-09 25.013 326,132 -6,700 2.79% 8,157,535
2011-08-10 2011-08-08 27.236 332,832 +3,965 2.85% 9,065,133
2011-08-09 2011-08-05 31.683 328,867 -3,357 2.82% 10,419,532
2011-08-08 2011-08-04 33.351 332,224 -396 2.85% 11,079,886
2011-08-05 2011-08-03 32.795 332,620 -10,723 2.85% 10,908,208
2011-08-03 2011-08-01 35.018 343,343 -684 2.94% 12,023,248
2011-08-02 2011-07-29 33.351 344,027 -4,145 2.95% 11,473,524
2011-08-01 2011-07-28 34.462 348,172 -4,857 2.98% 11,998,821
2011-07-29 2011-07-27 34.462 353,029 -7,501 3.02% 12,166,205
2011-07-28 2011-07-26 30.571 360,530 -3,269 3.09% 11,021,917
2011-07-27 2011-07-25 29.460 363,799 +1,813 3.12% 10,717,424
2011-07-26 2011-07-22 32.239 361,986 +8,126 3.10% 11,670,053
2011-07-25 2011-07-21 28.904 353,860 -782 3.03% 10,227,933
2011-07-22 2011-07-20 28.904 354,642 +4,886 3.04% 10,250,536
2011-07-21 2011-07-19 24.457 349,756 -15 3.00% 8,554,032
2011-07-19 2011-07-15 26.125 349,771 +72 3.00% 9,137,654
2011-07-18 2011-07-14 27.236 349,699 +231 2.99% 9,524,529
2011-07-15 2011-07-13 26.125 349,468 +331 2.99% 9,129,738
2011-07-14 2011-07-12 25.569 349,137 +2,150 2.99% 8,927,025
2011-07-13 2011-07-11 26.681 346,987 +1,072 2.97% 9,257,793
2011-07-12 2011-07-08 25.569 345,915 +8,941 2.96% 8,844,642
2011-07-11 2011-07-07 26.125 336,974 +8,341 2.89% 8,803,336
2011-07-08 2011-07-06 26.681 328,633 +4,318 2.81% 8,768,099
2011-07-07 2011-07-05 26.681 324,315 +14,148 2.78% 8,652,893
2011-07-06 2011-07-04 27.236 310,167 +18,074 2.66% 8,447,821
2011-07-05 2011-06-30 27.236 292,093 +719 2.50% 7,955,551
2011-07-04 2011-06-29 27.792 291,374 -136 2.50% 8,097,927
2011-06-30 2011-06-28 27.792 291,510 -4,174 2.50% 8,101,706
2011-06-29 2011-06-27 29.460 295,684 -396 2.53% 8,710,774
2011-06-28 2011-06-24 30.016 296,080 +5,145 2.54% 8,887,014
2011-06-27 2011-06-23 28.904 290,935 -216 2.49% 8,409,155
2011-06-24 2011-06-22 29.460 291,151 +1,445 2.49% 8,577,233
2011-06-23 2011-06-21 28.904 289,706 -18 2.48% 8,373,632
2011-06-22 2011-06-20 28.904 289,724 +2,282 2.48% 8,374,152
2011-06-21 2011-06-17 31.127 287,442 +1,122 2.46% 8,947,286
2011-06-20 2011-06-16 32.795 286,320 +2,681 2.45% 9,389,809
2011-06-17 2011-06-15 33.906 283,639 -1,799 2.91% 9,617,204
2011-06-16 2011-06-14 33.351 285,438 -159 2.93% 9,519,543
2011-06-15 2011-06-13 33.906 285,597 +703 2.94% 9,683,593
2011-06-14 2011-06-10 35.018 284,894 +144 2.93% 9,976,470
2011-06-13 2011-06-09 35.018 284,750 -25,685 2.93% 9,971,427
2011-06-10 2011-06-08 36.686 310,435 -6,858 3.19% 11,388,530
2011-06-09 2011-06-07 37.797 317,293 +231 3.26% 11,992,851
2011-06-08 2011-06-03 37.797 317,062 +2,109 3.26% 11,984,120
2011-06-07 2011-06-02 37.242 314,953 -12,194 3.24% 11,729,341
2011-06-03 2011-06-01 40.021 327,147 -4,501 3.36% 13,092,678
2011-06-02 2011-05-31 41.132 331,648 +669 3.41% 13,641,501
2011-06-01 2011-05-30 42.800 330,979 +180 3.40% 14,165,901
2011-05-31 2011-05-27 40.577 330,799 -99 3.40% 13,422,706
2011-05-30 2011-05-26 41.132 330,898 -554 3.40% 13,610,651
2011-05-27 2011-05-25 39.465 331,452 -122 3.41% 13,080,732
2011-05-26 2011-05-24 39.465 331,574 -1,080 3.41% 13,085,546
2011-05-25 2011-05-23 41.688 332,654 +640 3.42% 13,867,784
2011-05-24 2011-05-20 41.688 332,014 +971 3.41% 13,841,103
2011-05-23 2011-05-19 39.465 331,043 +601 3.40% 13,064,590
2011-05-20 2011-05-18 39.465 330,442 +11,637 3.40% 13,040,872
2011-05-19 2011-05-17 38.909 318,805 +10,362 3.28% 12,404,413
2011-05-18 2011-05-16 42.800 308,443 +972 3.17% 13,201,360
2011-05-16 2011-05-12 46.691 307,471 +288 3.16% 14,356,101
2011-05-13 2011-05-11 50.582 307,183 -360 3.16% 15,537,875
2011-05-12 2011-05-09 48.358 307,543 -878 3.16% 14,872,300
2011-05-11 2011-05-06 47.803 308,421 +2,878 3.17% 14,743,325
2011-05-09 2011-05-05 47.803 305,543 +2,188 3.14% 14,605,749
2011-05-06 2011-05-04 49.470 303,355 -5,181 3.12% 15,007,011
2011-05-05 2011-05-03 50.026 308,536 +1,439 3.17% 15,434,814
2011-05-04 2011-04-29 52.805 307,097 +7 3.16% 16,216,317
2011-05-03 2011-04-28 54.473 307,090 +717 3.16% 16,728,030
2011-04-29 2011-04-27 58.364 306,373 +3,220 3.15% 17,881,042
2011-04-28 2011-04-26 59.475 303,153 -698 3.12% 18,030,123
2011-04-27 2011-04-21 60.587 303,851 -4,750 3.12% 18,409,424
2011-04-26 2011-04-20 58.919 308,601 +720 3.17% 18,182,611
2011-04-21 2011-04-19 59.475 307,881 -15 3.16% 18,311,322
2011-04-20 2011-04-18 61.143 307,896 -1,619 3.16% 18,825,641
2011-04-19 2011-04-15 62.255 309,515 -684 3.18% 19,268,716
2011-04-15 2011-04-13 64.478 310,199 -1,151 3.19% 20,000,987
2011-04-14 2011-04-12 63.366 311,350 +2,145 3.20% 19,729,077
2011-04-13 2011-04-11 62.810 309,205 +8,635 3.18% 19,421,287
2011-04-12 2011-04-08 61.699 300,570 +12,147 3.09% 18,544,779
2011-04-11 2011-04-07 61.699 288,423 -878 2.96% 17,795,325
2011-04-08 2011-04-06 57.252 289,301 +1,188 2.97% 16,563,046
2011-04-07 2011-04-04 58.364 288,113 -1,799 2.96% 16,815,322
2011-04-06 2011-04-01 61.143 289,912 -1,835 2.98% 17,726,048
2011-04-04 2011-03-31 61.143 291,747 +791 3.00% 17,838,245
2011-04-01 2011-03-30 63.366 290,956 +1,310 2.99% 18,436,786
2011-03-31 2011-03-29 63.366 289,646 -1,223 2.98% 18,353,776
2011-03-30 2011-03-28 65.590 290,869 -1,263 2.99% 19,077,984
2011-03-29 2011-03-25 65.034 292,132 +1,062 3.00% 18,998,444
2011-03-28 2011-03-24 63.366 291,070 -159 2.99% 18,444,010
2011-03-25 2011-03-23 65.590 291,229 +6,420 2.99% 19,101,597
2011-03-24 2011-03-22 66.145 284,809 +2,612 2.93% 18,838,821
2011-03-23 2011-03-21 61.143 282,197 +4,677 2.90% 17,254,331
2011-03-22 2011-03-18 57.808 277,520 -7,577 2.85% 16,042,818
2011-03-21 2011-03-17 59.475 285,097 +5,757 2.93% 16,956,237
2011-03-18 2011-03-16 50.026 279,340 -1,440 2.87% 13,974,256
2011-03-17 2011-03-15 50.582 280,780 -359 2.89% 14,202,363
2011-03-16 2011-03-14 52.805 281,139 -5,210 2.89% 14,845,600
2011-03-15 2011-03-11 53.917 286,349 -3,421 2.94% 15,439,046
2011-03-14 2011-03-10 55.029 289,770 -7,282 2.98% 15,945,629
2011-03-11 2011-03-09 57.252 297,052 +1,295 3.05% 17,006,806
2011-03-10 2011-03-08 56.140 295,757 -1,396 3.04% 16,603,875
2011-03-09 2011-03-07 51.138 297,153 -4,332 3.05% 15,195,710
2011-03-08 2011-03-04 42.244 301,485 +503 3.10% 12,735,979
2011-03-07 2011-03-03 42.244 300,982 +2,893 3.09% 12,714,731
2011-03-04 2011-03-02 40.577 298,089 -863 3.06% 12,095,445
2011-03-03 2011-03-01 40.577 298,952 -8,901 3.07% 12,130,463
2011-03-02 2011-02-28 40.577 307,853 -2,281 3.16% 12,491,635
2011-03-01 2011-02-25 40.577 310,134 +1,928 3.19% 12,584,191
2011-02-28 2011-02-24 39.465 308,206 +331 3.17% 12,163,330
2011-02-25 2011-02-23 38.909 307,875 +5,045 3.16% 11,979,136
2011-02-24 2011-02-22 41.688 302,830 -4,742 3.11% 12,624,471
2011-02-23 2011-02-21 38.909 307,572 +7,333 3.16% 11,967,347
2011-02-22 2011-02-18 39.465 300,239 +6,843 3.09% 11,848,913
2011-02-21 2011-02-17 40.021 293,396 +16,739 3.02% 11,741,937
2011-02-18 2011-02-16 42.244 276,657 +763 2.84% 11,687,141
2011-02-17 2011-02-15 42.800 275,894 +5,382 2.84% 11,808,263
2011-02-16 2011-02-14 41.688 270,512 +7,441 2.78% 11,277,189
2011-02-15 2011-02-11 39.465 263,071 +15,077 2.70% 10,382,080
2011-02-14 2011-02-10 40.021 247,994 +1,568 2.55% 9,924,913
2011-02-11 2011-02-09 40.021 246,426 +1,670 2.53% 9,862,161
2011-02-10 2011-02-08 42.800 244,756 +6,757 2.52% 10,475,557
2011-02-09 2011-02-07 45.023 237,999 +3,663 2.45% 10,715,519
2011-02-08 2011-02-02 53.917 234,336 +14,939 2.41% 12,634,667
2011-02-07 2011-01-31 58.919 219,397 +216 2.25% 12,926,757
2011-02-01 2011-01-28 66.145 219,181 +175,835 2.25% 14,497,827
2011-01-31 2011-01-27 74.483 43,346 -1,050 4.01% 3,228,545
2011-01-28 2011-01-26 78.930 44,396 +1,662 4.11% 3,504,171
2011-01-27 2011-01-25 88.935 42,734 +1,389 3.95% 3,800,551
2011-01-26 2011-01-24 97.829 41,345 -878 3.82% 4,044,722
2011-01-25 2011-01-21 97.829 42,223 +3,390 3.91% 4,130,616
2011-01-24 2011-01-20 96.717 38,833 -462 3.59% 3,755,807
2011-01-21 2011-01-19 107.278 39,295 -4,476 3.63% 4,215,486
2011-01-20 2011-01-18 102.831 43,771 -602 4.05% 4,501,023
2011-01-19 2011-01-17 88.935 44,373 -454 4.10% 3,946,316
2011-01-18 2011-01-14 91.158 44,827 +1,083 4.15% 4,086,359
2011-01-17 2011-01-13 95.605 43,744 -943 4.05% 4,182,154
2011-01-14 2011-01-12 95.605 44,687 +435 4.13% 4,272,309
2011-01-13 2011-01-11 111.169 44,252 -9,146 4.09% 4,919,443
2011-01-12 2011-01-10 103.943 53,398 -245 4.94% 5,550,341
2011-01-10 2011-01-06 96.717 53,643 +58 4.96% 5,188,184
2011-01-07 2011-01-05 93.382 53,585 -799 4.96% 5,003,865
2011-01-06 2011-01-04 90.047 54,384 +1,259 5.03% 4,897,103
2011-01-04 2010-12-31 82.821 53,125 +1,173 4.91% 4,399,854
2011-01-03 2010-12-29 89.491 51,952 +1,353 4.81% 4,649,232
2010-12-30 2010-12-28 68.554 50,599 +1,008 4.68% 3,468,770
2010-12-29 2010-12-24 72.977 49,591 -73,429 4.59% 3,619,000
2010-12-28 2010-12-22 74.083 123,020 +633 4.53% 9,113,650
2010-12-23 2010-12-21 72.977 122,387 +514 4.50% 8,931,431
2010-12-22 2010-12-20 80.717 121,873 +126 4.48% 9,837,216
2010-12-21 2010-12-17 79.611 121,747 -217 4.48% 9,692,428
2010-12-20 2010-12-16 88.457 121,964 +561 4.49% 10,788,560
2010-12-16 2010-12-14 75.188 121,403 +325 4.47% 9,128,095
2010-12-15 2010-12-13 84.034 121,078 -54 4.46% 10,174,678
2010-12-14 2010-12-10 84.034 121,132 +977 4.46% 10,179,215
2010-12-13 2010-12-09 88.457 120,155 -977,788 4.42% 10,628,541
2010-11-29 2010-11-25 199.028 1,097,943 +988,149 40.40% 218,521,475
2010-11-26 2010-11-24 196.817 109,794 +931 4.04% 21,609,287
2010-11-25 2010-11-23 196.817 108,863 -228 4.01% 21,426,051
2010-11-24 2010-11-22 205.662 109,091 -166 4.01% 22,435,910
2010-11-23 2010-11-19 199.028 109,257 -282 4.02% 21,745,210
2010-11-22 2010-11-18 205.662 109,539 +92 4.03% 22,528,047
2010-11-19 2010-11-17 201.239 109,447 +181 4.03% 22,025,059
2010-11-18 2010-11-16 207.874 109,266 -91 4.02% 22,713,534
2010-11-17 2010-11-15 214.508 109,357 +1,409 4.02% 23,457,955
2010-11-16 2010-11-12 225.565 107,948 +1,330 3.97% 24,349,306
2010-11-15 2010-11-11 232.199 106,618 -597 3.92% 24,756,637
2010-11-12 2010-11-10 225.565 107,215 -1,174 3.95% 24,183,967
2010-11-10 2010-11-08 225.565 108,389 -423 3.99% 24,448,780
2010-11-09 2010-11-05 225.565 108,812 -130 4.00% 24,544,195
2010-11-08 2010-11-04 223.354 108,942 +280 4.01% 24,332,601
2010-11-05 2010-11-03 223.354 108,662 +1,011 4.00% 24,270,062
2010-11-04 2010-11-02 234.411 107,651 -2,302 3.96% 25,234,561
2010-11-03 2010-11-01 214.508 109,953 -105 4.05% 23,585,801
2010-11-02 2010-10-29 203.451 110,058 -339 4.05% 22,391,401
2010-11-01 2010-10-28 207.874 110,397 +35 4.06% 22,948,640
2010-10-29 2010-10-27 207.874 110,362 -281 4.06% 22,941,364
2010-10-28 2010-10-26 207.874 110,643 -97 4.07% 22,999,776
2010-10-27 2010-10-25 218.931 110,740 -42 4.07% 24,244,405
2010-10-26 2010-10-22 207.874 110,782 +706 4.08% 23,028,671
2010-10-25 2010-10-21 212.297 110,076 +90 4.05% 23,368,761
2010-10-22 2010-10-20 212.297 109,986 +358 4.05% 23,349,655
2010-10-21 2010-10-19 210.085 109,628 -427 4.03% 23,031,219
2010-10-20 2010-10-18 207.874 110,055 +537 4.34% 22,877,547
2010-10-19 2010-10-15 214.508 109,518 +178 4.32% 23,492,490
2010-10-18 2010-10-14 238.834 109,340 +105 4.31% 26,114,075
2010-10-15 2010-10-13 203.451 109,235 +1,266 4.31% 22,223,961
2010-10-14 2010-10-12 194.605 107,969 +235 4.26% 21,011,331
2010-10-13 2010-10-11 192.394 107,734 +1,340 4.25% 20,727,354
2010-10-12 2010-10-08 199.028 106,394 -1,072 4.19% 21,175,392
2010-10-11 2010-10-07 183.548 107,466 +866 4.24% 19,725,181
2010-10-08 2010-10-06 185.760 106,600 -875 4.20% 19,801,966
2010-10-07 2010-10-05 187.971 107,475 +1,365 4.24% 20,202,178
2010-10-06 2010-10-04 185.760 106,110 +89 4.18% 19,710,944
2010-10-05 2010-09-30 181.337 106,021 +1,519 4.18% 19,225,497
2010-10-04 2010-09-29 183.548 104,502 -181 4.12% 19,181,144
2010-09-30 2010-09-28 187.971 104,683 +724 4.13% 19,677,363
2010-09-29 2010-09-27 194.605 103,959 -1,599 4.10% 20,230,964
2010-09-28 2010-09-24 221.142 105,558 +2,154 4.16% 23,343,339
2010-09-24 2010-09-21 207.874 103,404 -117 4.08% 21,494,978
2010-09-22 2010-09-20 214.508 103,521 +117 4.08% 22,206,086
2010-09-21 2010-09-17 227.777 103,404 -859 4.08% 23,553,008
2010-09-20 2010-09-16 223.354 104,263 +1,149 4.11% 23,287,529
2010-09-17 2010-09-15 229.988 103,114 -362 4.06% 23,714,982
2010-09-16 2010-09-14 218.931 103,476 -2,527 4.08% 22,654,091
2010-09-15 2010-09-13 172.491 106,003 -145 4.18% 18,284,563
2010-09-14 2010-09-10 172.491 106,148 -542 4.18% 18,309,574
2010-09-13 2010-09-09 176.914 106,690 -263 4.21% 18,874,937
2010-09-10 2010-09-08 172.491 106,953 -7 4.22% 18,448,429
2010-09-09 2010-09-07 174.702 106,960 -5 4.22% 18,686,170
2010-09-08 2010-09-06 176.914 106,965 +398 4.22% 18,923,589
2010-09-07 2010-09-03 172.491 106,567 -386 4.20% 18,381,848
2010-09-06 2010-09-02 179.125 106,953 -1,801 4.22% 19,157,984
2010-09-03 2010-09-01 168.068 108,754 +273 4.29% 18,278,083
2010-09-01 2010-08-30 174.702 108,481 -67 4.28% 18,951,893
2010-08-31 2010-08-27 163.645 108,548 +119 4.28% 17,763,370
2010-08-30 2010-08-26 163.645 108,429 -50 4.27% 17,743,896
2010-08-27 2010-08-25 165.857 108,479 +457 4.28% 17,991,972
2010-08-26 2010-08-24 168.068 108,022 +304 4.26% 18,155,057
2010-08-25 2010-08-23 174.702 107,718 +335 4.25% 18,818,595
2010-08-24 2010-08-20 174.702 107,383 +1,031 4.23% 18,760,070
2010-08-23 2010-08-19 165.857 106,352 +1,760 4.19% 17,639,194
2010-08-20 2010-08-18 194.605 104,592 -45 4.12% 20,354,149
2010-08-19 2010-08-17 194.605 104,637 +942 4.12% 20,362,907
2010-08-18 2010-08-16 196.817 103,695 +226 4.09% 20,408,902
2010-08-17 2010-08-13 192.394 103,469 +90 4.08% 19,906,794
2010-08-16 2010-08-12 196.817 103,379 +561 4.08% 20,346,708
2010-08-13 2010-08-11 196.817 102,818 +691 4.05% 20,236,294
2010-08-12 2010-08-10 196.817 102,127 +3,663 4.03% 20,100,294
2010-08-11 2010-08-09 247.679 98,464 +326 4.35% 24,387,502
2010-08-10 2010-08-06 260.948 98,138 -1,447 4.33% 25,608,906
2010-08-09 2010-08-05 221.142 99,585 -89 4.40% 22,022,456
2010-08-06 2010-08-04 223.354 99,674 +1,763 4.40% 22,262,559
2010-08-05 2010-08-03 223.354 97,911 +1,001 4.32% 21,868,786
2010-08-04 2010-08-02 218.931 96,910 +316 4.28% 21,216,591
2010-08-03 2010-07-30 221.142 96,594 +45 4.26% 21,361,019
2010-08-02 2010-07-29 225.565 96,549 +122 4.26% 21,778,089
2010-07-30 2010-07-28 221.142 96,427 +2,054 4.26% 21,324,088
2010-07-29 2010-07-27 223.354 94,373 +290 4.17% 21,078,561
2010-07-28 2010-07-26 229.988 94,083 -190 4.15% 21,637,960
2010-07-27 2010-07-23 232.199 94,273 +705 4.16% 21,890,135
2010-07-26 2010-07-22 229.988 93,568 +138 4.13% 21,519,516
2010-07-23 2010-07-21 229.988 93,430 +41 4.12% 21,487,778
2010-07-22 2010-07-20 234.411 93,389 +136 4.12% 21,891,394
2010-07-21 2010-07-19 225.565 93,253 +181 4.12% 21,034,626
2010-07-20 2010-07-16 232.199 93,072 +465 4.11% 21,611,264
2010-07-19 2010-07-15 227.777 92,607 +796 4.09% 21,093,705
2010-07-16 2010-07-14 238.834 91,811 +1,282 4.05% 21,927,559
2010-07-15 2010-07-13 214.508 90,529 +1,436 4.00% 19,419,197
2010-07-14 2010-07-12 232.199 89,093 +1,496 3.93% 20,687,342
2010-07-13 2010-07-09 252.102 87,597 +1,514 3.87% 22,083,398
2010-07-12 2010-07-08 265.371 86,083 +1,031 3.80% 22,843,911
2010-07-09 2010-07-07 289.696 85,052 +78 3.75% 24,639,259
2010-07-07 2010-07-05 309.599 84,974 +2 3.75% 26,307,884
2010-07-06 2010-07-02 307.388 84,972 +890 3.75% 26,119,356
2010-07-05 2010-06-30 318.445 84,082 +1,244 3.71% 26,775,485
2010-07-02 2010-06-29 305.176 82,838 -126 3.66% 25,280,200
2010-06-30 2010-06-28 320.656 82,964 +331 3.66% 26,602,932
2010-06-29 2010-06-25 327.291 82,633 +45 3.65% 27,045,004
2010-06-28 2010-06-24 336.136 82,588 -226 3.65% 27,760,824
2010-06-25 2010-06-23 336.136 82,814 -462 3.66% 27,836,791
2010-06-24 2010-06-22 353.828 83,276 +4 3.68% 29,465,354
2010-06-23 2010-06-21 358.251 83,272 -317 3.68% 29,832,238
2010-06-22 2010-06-18 349.405 83,589 +71 3.69% 29,206,400
2010-06-21 2010-06-17 349.405 83,518 +195 3.69% 29,181,593
2010-06-18 2010-06-15 333.925 83,323 +366 3.68% 27,823,622
2010-06-17 2010-06-14 320.656 82,957 +352 3.66% 26,600,687
2010-06-15 2010-06-11 309.599 82,605 -32 3.65% 25,574,443
2010-06-10 2010-06-08 298.542 82,637 +231 3.65% 24,670,624
2010-06-09 2010-06-07 298.542 82,406 +80 3.64% 24,601,661
2010-06-08 2010-06-04 305.176 82,326 -8,308 3.63% 25,123,950
2010-06-07 2010-06-03 314.022 90,634 -1,412 4.00% 28,461,076
2010-06-03 2010-06-01 322.868 92,046 -227 4.06% 29,718,685
2010-06-02 2010-05-31 331.713 92,273 -180 4.07% 30,608,195
2010-06-01 2010-05-28 331.713 92,453 -67 4.08% 30,667,903
2010-05-31 2010-05-27 320.656 92,520 -27 4.08% 29,667,124
2010-05-27 2010-05-25 298.542 92,547 +202 4.09% 27,629,176
2010-05-26 2010-05-24 314.022 92,345 +798 4.08% 28,998,367
2010-05-25 2010-05-20 309.599 91,547 +278 4.04% 28,342,880
2010-05-24 2010-05-19 344.982 91,269 -244 4.03% 31,486,161
2010-05-20 2010-05-18 356.039 91,513 +194 4.04% 32,582,206
2010-05-19 2010-05-17 347.193 91,319 -65 4.03% 31,705,355
2010-05-18 2010-05-14 360.462 91,384 +356 4.03% 32,940,455
2010-05-17 2010-05-13 373.730 91,028 +307 4.02% 34,019,939
2010-05-14 2010-05-12 373.730 90,721 +845 4.00% 33,905,203
2010-05-13 2010-05-11 395.845 89,876 +782 3.97% 35,576,940
2010-05-12 2010-05-10 406.902 89,094 +1,052 3.93% 36,252,512
2010-05-11 2010-05-07 395.845 88,042 +594 3.89% 34,850,960
2010-05-10 2010-05-06 389.210 87,448 -91 3.86% 34,035,675
2010-05-07 2010-05-05 402.479 87,539 +197 3.86% 35,232,608
2010-05-06 2010-05-04 420.170 87,342 -72 3.86% 36,698,520
2010-05-05 2010-05-03 422.382 87,414 +293 3.86% 36,922,082
2010-05-04 2010-04-30 429.016 87,121 +977 3.85% 37,376,308
2010-05-03 2010-04-29 424.593 86,144 +32 3.80% 36,576,158
2010-04-30 2010-04-28 433.439 86,112 +262 3.80% 37,324,291
2010-04-29 2010-04-27 431.227 85,850 +402 3.79% 37,020,879
2010-04-28 2010-04-26 437.862 85,448 +289 3.77% 37,414,411
2010-04-27 2010-04-23 444.496 85,159 +44 3.76% 37,852,837
2010-04-26 2010-04-22 435.650 85,115 +98 3.76% 37,080,378
2010-04-23 2010-04-21 433.439 85,017 -181 3.75% 36,849,675
2010-04-22 2010-04-20 433.439 85,198 -272 3.76% 36,928,128
2010-04-21 2010-04-19 429.016 85,470 +968 3.77% 36,668,003
2010-04-20 2010-04-16 437.862 84,502 +136 3.73% 37,000,194
2010-04-19 2010-04-15 444.496 84,366 -724 3.72% 37,500,351
2010-04-16 2010-04-14 444.496 85,090 +78 3.76% 37,822,166
2010-04-15 2010-04-13 448.919 85,012 -163 3.75% 38,163,491
2010-04-14 2010-04-12 451.130 85,175 -1,004 3.76% 38,425,022
2010-04-13 2010-04-09 462.187 86,179 +5,363 3.80% 39,830,848
2010-04-12 2010-04-08 457.765 80,816 +4,965 3.57% 36,994,701
2010-04-09 2010-04-07 446.707 75,851 +4,300 3.35% 33,883,206
2010-04-08 2010-04-01 426.805 71,551 -63 3.16% 30,538,299
2010-04-07 2010-03-31 426.805 71,614 -563 3.16% 30,565,187
2010-04-01 2010-03-30 420.170 72,177 +295 3.19% 30,326,637
2010-03-31 2010-03-29 433.439 71,882 +600 3.17% 31,156,455
2010-03-30 2010-03-26 448.919 71,282 +984 3.15% 31,999,835
2010-03-29 2010-03-25 448.919 70,298 +570 3.10% 31,558,098
2010-03-26 2010-03-24 457.765 69,728 -106 3.08% 31,919,007
2010-03-25 2010-03-23 455.553 69,834 -15 3.08% 31,813,098
2010-03-24 2010-03-22 455.553 69,849 +63 3.08% 31,819,931
2010-03-23 2010-03-19 455.553 69,786 +1,125 3.08% 31,791,231
2010-03-22 2010-03-18 448.919 68,661 +91 3.03% 30,823,218
2010-03-19 2010-03-17 459.976 68,570 -362 3.03% 31,540,553
2010-03-18 2010-03-16 446.707 68,932 +1,064 3.04% 30,792,437
2010-03-17 2010-03-15 459.976 67,868 +403 3.00% 31,217,650
2010-03-16 2010-03-12 473.245 67,465 -226 2.98% 31,927,441
2010-03-15 2010-03-11 466.610 67,691 +400 2.99% 31,585,314
2010-03-12 2010-03-10 464.399 67,291 -64 2.97% 31,249,861
2010-03-11 2010-03-09 471.033 67,355 +923 2.97% 31,726,434
2010-03-10 2010-03-08 506.416 66,432 +452 2.93% 33,642,219
2010-03-09 2010-03-05 508.627 65,980 -23 2.91% 33,559,228
2010-03-08 2010-03-04 506.416 66,003 -1,039 2.91% 33,424,966
2010-03-05 2010-03-03 513.050 67,042 -1,711 2.96% 34,395,907
2010-03-04 2010-03-02 499.782 68,753 +489 3.03% 34,361,484
2010-03-03 2010-03-01 499.782 68,264 -138 3.01% 34,117,091
2010-03-02 2010-02-26 501.993 68,402 -224 3.02% 34,337,326
2010-03-01 2010-02-25 499.782 68,626 -3,634 3.03% 34,298,012
2010-02-26 2010-02-24 455.553 72,260 +188 3.19% 32,918,270
2010-02-25 2010-02-23 431.227 72,072 +143 3.18% 31,079,427
2010-02-24 2010-02-22 424.593 71,929 +595 3.18% 30,540,565
2010-02-23 2010-02-19 415.748 71,334 -9 3.15% 29,656,934
2010-02-19 2010-02-17 415.748 71,343 -123 3.15% 29,660,675
2010-02-18 2010-02-12 409.113 71,466 -280 3.15% 29,237,688
2010-02-17 2010-02-11 417.959 71,746 -979 3.17% 29,986,882
2010-02-12 2010-02-10 420.170 72,725 +1,112 3.21% 30,556,890
2010-02-11 2010-02-09 380.365 71,613 -117 3.16% 27,239,061
2010-02-10 2010-02-08 395.845 71,730 +1,013 3.17% 28,393,941
2010-02-09 2010-02-05 466.610 70,717 +743 3.12% 32,997,277
2010-02-08 2010-02-04 479.879 69,974 -873 3.09% 33,579,038
2010-02-05 2010-02-03 486.513 70,847 -465 3.13% 34,467,991
2010-02-04 2010-02-02 479.879 71,312 -246 3.15% 34,221,116
2010-02-03 2010-02-01 471.033 71,558 -44 3.16% 33,706,186
2010-02-01 2010-01-28 495.359 71,602 +407 3.16% 35,468,677
2010-01-29 2010-01-27 488.724 71,195 -287 3.14% 34,794,739
2010-01-28 2010-01-26 488.724 71,482 -547 3.16% 34,935,003
2010-01-27 2010-01-25 508.627 72,029 -21 3.18% 36,635,915
2010-01-26 2010-01-22 513.050 72,050 +119 3.18% 36,965,262
2010-01-25 2010-01-21 521.896 71,931 -362 3.18% 37,540,489
2010-01-22 2010-01-20 532.953 72,293 -4,806 3.19% 38,528,767
2010-01-21 2010-01-19 521.896 77,099 +5,340 3.40% 40,237,646
2010-01-20 2010-01-18 510.839 71,759 +1,228 3.17% 36,657,275
2010-01-19 2010-01-15 506.416 70,531 +351 3.11% 35,718,017
2010-01-18 2010-01-14 490.936 70,180 -40 3.10% 34,453,882
2010-01-15 2010-01-13 488.724 70,220 -97 3.10% 34,318,233
2010-01-14 2010-01-12 499.782 70,317 +1,655 3.10% 35,143,142
2010-01-13 2010-01-11 504.204 68,662 -400 3.03% 34,619,685
2010-01-12 2010-01-08 506.416 69,062 +233 3.05% 34,974,092
2010-01-11 2010-01-07 517.473 68,829 +261 3.04% 35,617,148
2010-01-08 2010-01-06 526.319 68,568 +2,503 3.03% 36,088,619
2010-01-07 2010-01-05 530.742 66,065 +29 2.92% 35,063,438
2010-01-06 2010-01-04 513.050 66,036 +136 2.92% 33,879,779
2010-01-05 2009-12-31 526.319 65,900 -326 2.91% 34,684,400
2010-01-04 2009-12-29 493.147 66,226 -69 2.92% 32,659,175
2009-12-30 2009-12-28 493.147 66,295 -177 2.93% 32,693,202
2009-12-29 2009-12-24 497.570 66,472 -170 2.93% 33,074,484
2009-12-28 2009-12-22 484.302 66,642 +373 2.94% 32,274,829
2009-12-23 2009-12-21 477.667 66,269 +334 2.93% 31,654,539
2009-12-22 2009-12-18 501.993 65,935 -41 2.91% 33,098,910
2009-12-21 2009-12-17 495.359 65,976 +568 2.91% 32,681,789
2009-12-17 2009-12-15 535.164 65,408 -160 2.89% 35,004,031
2009-12-16 2009-12-14 544.010 65,568 +1,046 2.89% 35,669,651
2009-12-15 2009-12-11 563.913 64,522 +181 2.85% 36,384,786
2009-12-14 2009-12-10 539.587 64,341 -612 2.84% 34,717,581
2009-12-11 2009-12-09 563.913 64,953 -1,338 2.87% 36,627,832
2009-12-10 2009-12-08 586.027 66,291 +1,015 2.93% 38,848,322
2009-12-09 2009-12-07 586.027 65,276 -568 2.88% 38,253,504
2009-12-08 2009-12-04 552.856 65,844 -1,238 2.91% 36,402,234
2009-12-07 2009-12-03 482.090 67,082 +337 2.96% 32,339,576
2009-12-04 2009-12-02 482.090 66,745 -803 2.95% 32,177,111
2009-12-03 2009-12-01 482.090 67,548 -1,583 2.98% 32,564,230
2009-12-02 2009-11-30 488.724 69,131 -1,481 3.05% 33,786,012
2009-12-01 2009-11-27 453.342 70,612 -966 3.12% 32,011,365
2009-11-30 2009-11-26 493.147 71,578 +38 3.16% 35,298,499
2009-11-27 2009-11-25 493.147 71,540 -132 3.16% 35,279,760
2009-11-26 2009-11-24 466.610 71,672 -69 3.16% 33,442,890
2009-11-25 2009-11-23 490.936 71,741 -792 3.17% 35,220,233
2009-11-24 2009-11-20 499.782 72,533 -9 3.20% 36,250,658
2009-11-23 2009-11-19 499.782 72,542 +1,060 3.20% 36,255,156
2009-11-20 2009-11-18 508.627 71,482 +647 3.16% 36,357,696
2009-11-19 2009-11-17 501.993 70,835 -97 3.13% 35,558,675
2009-11-18 2009-11-16 519.684 70,932 -1,954 3.13% 36,862,254
2009-11-17 2009-11-13 532.953 72,886 -465 3.22% 38,844,808
2009-11-16 2009-11-12 506.416 73,351 -318 3.24% 37,146,110
2009-11-13 2009-11-11 479.879 73,669 -16 3.25% 35,352,190
2009-11-12 2009-11-10 473.245 73,685 -661 3.25% 34,871,022
2009-11-11 2009-11-09 486.513 74,346 -955 3.28% 36,170,300
2009-11-10 2009-11-06 453.342 75,301 -1,387 3.32% 34,137,084
2009-11-09 2009-11-05 429.016 76,688 +42 3.39% 32,900,384
2009-11-06 2009-11-04 435.650 76,646 +1,676 3.38% 33,390,855
2009-11-05 2009-11-03 424.593 74,970 +2,359 3.31% 31,831,753
2009-11-04 2009-11-02 431.227 72,611 -894 3.21% 31,311,859
2009-11-03 2009-10-30 424.593 73,505 -316 3.24% 31,209,724
2009-11-02 2009-10-29 413.536 73,821 +262 3.26% 30,527,648
2009-10-30 2009-10-28 420.170 73,559 +132 3.25% 30,907,312
2009-10-29 2009-10-27 431.227 73,427 -166 3.24% 31,663,740
2009-10-28 2009-10-23 444.496 73,593 -290 3.25% 32,711,796
2009-10-27 2009-10-22 440.073 73,883 -437 3.26% 32,513,926
2009-10-23 2009-10-21 424.593 74,320 -292 3.28% 31,555,768
2009-10-22 2009-10-20 431.227 74,612 -166 3.29% 32,174,745
2009-10-21 2009-10-19 433.439 74,778 +503 3.30% 32,411,694
2009-10-20 2009-10-16 415.748 74,275 -116 3.28% 30,879,647
2009-10-19 2009-10-15 426.805 74,391 +114 3.28% 31,750,424
2009-10-16 2009-10-14 433.439 74,277 +1,011 3.28% 32,194,542
2009-10-15 2009-10-13 435.650 73,266 +469 3.23% 31,918,357
2009-10-14 2009-10-12 440.073 72,797 -339 3.21% 32,036,007
2009-10-13 2009-10-09 446.707 73,136 -768 3.23% 32,670,396
2009-10-12 2009-10-08 409.113 73,904 -237 3.26% 30,235,106
2009-10-09 2009-10-07 398.056 74,141 -214 3.27% 29,512,280
2009-10-08 2009-10-06 391.422 74,355 -307 3.28% 29,104,173
2009-10-07 2009-10-05 398.056 74,662 +101 3.30% 29,719,667
2009-10-06 2009-10-02 411.325 74,561 -251 3.29% 30,668,779
2009-10-05 2009-09-30 424.593 74,812 -527 3.30% 31,764,667
2009-10-02 2009-09-29 440.073 75,339 -124 3.64% 33,154,673
2009-09-30 2009-09-28 404.690 75,463 -234 3.64% 30,539,152
2009-09-29 2009-09-25 444.496 75,697 -143 3.65% 33,647,015
2009-09-28 2009-09-24 413.536 75,840 +114 3.66% 31,362,578
2009-09-25 2009-09-23 349.405 75,726 -45 3.66% 26,459,030
2009-09-24 2009-09-22 353.828 75,771 +306 3.66% 26,809,877
2009-09-23 2009-09-21 351.616 75,465 +1,913 3.64% 26,534,721
2009-09-22 2009-09-18 351.616 73,552 -1,114 3.55% 25,862,079
2009-09-21 2009-09-17 356.039 74,666 -295 3.60% 26,584,015
2009-09-18 2009-09-16 349.405 74,961 -88 3.62% 26,191,736
2009-09-17 2009-09-15 351.616 75,049 +199 3.62% 26,388,448
2009-09-16 2009-09-14 344.982 74,850 +45 3.61% 25,821,902
2009-09-15 2009-09-11 349.405 74,805 +103 3.61% 26,137,228
2009-09-14 2009-09-10 351.616 74,702 -637 3.61% 26,266,437
2009-09-11 2009-09-09 351.616 75,339 +342 3.64% 26,490,417
2009-09-10 2009-09-08 351.616 74,997 -363 3.62% 26,370,164
2009-09-09 2009-09-07 349.405 75,360 +559 3.64% 26,331,148
2009-09-08 2009-09-04 353.828 74,801 -731 3.61% 26,466,664
2009-09-07 2009-09-03 356.039 75,532 +488 3.65% 26,892,345
2009-09-04 2009-09-02 347.193 75,044 -1,215 3.62% 26,054,782
2009-09-03 2009-09-01 358.251 76,259 +96 3.68% 27,319,827
2009-09-02 2009-08-31 362.673 76,163 +540 3.68% 27,622,292
2009-09-01 2009-08-28 364.885 75,623 -750 3.65% 27,593,683
2009-08-31 2009-08-27 353.828 76,373 +957 3.69% 27,022,881
2009-08-28 2009-08-26 336.136 75,416 +12,849 4.07% 25,350,055
2009-08-25 2009-08-21 442.285 62,567 -452 3.37% 27,672,420
2009-08-24 2009-08-20 429.016 63,019 -195 3.40% 27,036,163
2009-08-21 2009-08-19 424.593 63,214 +79 3.41% 26,840,235
2009-08-20 2009-08-18 444.496 63,135 +26 3.40% 28,063,256
2009-08-19 2009-08-17 462.187 63,109 -832 3.40% 29,168,185
2009-08-18 2009-08-14 471.033 63,941 -250 3.45% 30,118,327
2009-08-17 2009-08-13 477.667 64,191 +192 3.46% 30,661,946
2009-08-14 2009-08-12 479.879 63,999 +162 3.68% 30,711,763
2009-08-13 2009-08-11 473.245 63,837 +478 3.68% 30,210,510
2009-08-12 2009-08-10 482.090 63,359 +1,762 3.65% 30,544,754
2009-08-11 2009-08-07 506.416 61,597 +296 3.55% 31,193,698
2009-08-10 2009-08-06 537.376 61,301 -276 3.53% 32,941,673
2009-08-07 2009-08-05 544.010 61,577 +141 3.55% 33,498,507
2009-08-06 2009-08-04 552.856 61,436 +913 3.54% 33,965,246
2009-08-05 2009-08-03 574.970 60,523 +11 3.48% 34,798,908
2009-08-04 2009-07-31 530.742 60,512 +134 3.48% 32,116,231
2009-08-03 2009-07-30 524.107 60,378 +60 3.48% 31,644,547
2009-07-31 2009-07-29 535.164 60,318 +620 3.47% 32,280,044
2009-07-30 2009-07-28 563.913 59,698 -492 3.44% 33,664,470
2009-07-29 2009-07-27 541.799 60,190 +821 3.47% 32,610,860
2009-07-28 2009-07-24 510.839 59,369 +114 3.42% 30,327,983
2009-07-27 2009-07-23 510.839 59,255 -861 3.41% 30,269,748
2009-07-24 2009-07-22 508.627 60,116 +125 3.46% 30,576,638
2009-07-23 2009-07-21 515.262 59,991 +638 3.45% 30,911,056
2009-07-22 2009-07-20 530.742 59,353 -141 3.42% 31,501,101
2009-07-21 2009-07-17 521.896 59,494 +163 3.43% 31,049,670
2009-07-20 2009-07-16 495.359 59,331 +753 3.42% 29,390,130
2009-07-17 2009-07-15 510.839 58,578 +45 3.37% 29,923,910
2009-07-16 2009-07-14 497.570 58,533 +60 3.37% 29,124,275
2009-07-15 2009-07-13 486.513 58,473 -199 3.37% 28,447,878
2009-07-14 2009-07-10 499.782 58,672 +182 3.38% 29,323,186
2009-07-13 2009-07-09 506.416 58,490 -63 3.37% 29,620,264
2009-07-10 2009-07-08 508.627 58,553 -136 3.37% 29,781,654
2009-07-09 2009-07-07 517.473 58,689 -566 3.38% 30,369,972
2009-07-08 2009-07-06 510.839 59,255 -1,045 3.41% 30,269,748
2009-07-07 2009-07-03 517.473 60,300 -147 3.47% 31,203,621
2009-07-06 2009-07-02 515.262 60,447 -16 3.48% 31,146,015
2009-07-03 2009-06-30 524.107 60,463 +98 3.48% 31,689,097
2009-07-02 2009-06-29 546.221 60,365 -4,011 3.48% 32,972,659
2009-06-30 2009-06-26 552.856 64,376 +822 3.71% 35,590,642
2009-06-29 2009-06-25 546.221 63,554 +776 3.66% 34,714,560
2009-06-26 2009-06-24 541.799 62,778 +284 3.61% 34,013,034
2009-06-25 2009-06-23 510.839 62,494 +39 3.60% 31,924,354
2009-06-24 2009-06-22 530.742 62,455 +1,131 3.60% 33,147,461
2009-06-23 2009-06-19 546.221 61,324 +879 3.53% 33,496,486
2009-06-22 2009-06-18 539.587 60,445 +1,026 3.48% 32,615,349
2009-06-19 2009-06-17 537.376 59,419 +284 3.42% 31,930,332
2009-06-18 2009-06-16 519.684 59,135 +1,266 3.40% 30,731,537
2009-06-17 2009-06-15 532.953 57,869 +1,808 3.33% 30,841,454
2009-06-16 2009-06-12 552.856 56,061 +454 3.23% 30,993,646
2009-06-15 2009-06-11 574.970 55,607 -1,143 3.20% 31,972,355
2009-06-12 2009-06-10 586.027 56,750 +1,927 3.27% 33,257,037
2009-06-11 2009-06-09 597.084 54,823 -668 3.16% 32,733,947
2009-06-10 2009-06-08 586.027 55,491 -5,280 3.19% 32,519,229
2009-06-09 2009-06-05 563.913 60,771 -1,032 3.50% 34,269,548
2009-06-08 2009-06-04 515.262 61,803 -2,305 3.56% 31,844,710
2009-06-05 2009-06-03 497.570 64,108 +3,674 3.86% 31,898,229
2009-06-04 2009-06-02 466.610 60,434 +5,801 3.64% 28,199,124
2009-06-03 2009-06-01 519.684 54,633 +2,758 3.29% 28,391,918
2009-06-02 2009-05-29 508.627 51,875 -5,940 3.12% 26,385,040
2009-06-01 2009-05-27 528.530 57,815 +747 3.48% 30,556,967
2009-05-29 2009-05-26 530.742 57,068 +1,078 3.44% 30,288,357
2009-05-27 2009-05-25 550.644 55,990 +4 3.92% 30,830,576
2009-05-26 2009-05-22 528.530 55,986 +640 3.92% 29,590,286
2009-05-25 2009-05-21 532.953 55,346 +18,956 3.87% 29,496,813
2009-05-21 2009-05-19 641.313 36,390 +353 2.55% 23,337,368
2009-05-20 2009-05-18 641.313 36,037 -764 2.52% 23,110,985
2009-05-19 2009-05-15 652.370 36,801 +549 2.58% 24,007,860
2009-05-18 2009-05-14 608.141 36,252 +90 2.54% 22,046,339
2009-05-15 2009-05-13 619.198 36,162 -1,384 2.53% 22,391,454
2009-05-14 2009-05-12 619.198 37,546 -52 2.63% 23,248,424
2009-05-13 2009-05-11 619.198 37,598 +812 2.63% 23,280,623
2009-05-12 2009-05-08 619.198 36,786 +651 2.57% 22,777,834
2009-05-11 2009-05-07 574.970 36,135 -23 2.53% 20,776,540
2009-04-28 2009-04-24 371.519 36,158 -127 2.53% 13,433,386
2009-04-27 2009-04-23 349.405 36,285 -81 2.54% 12,678,154
2009-04-24 2009-04-22 340.559 36,366 +180 2.54% 12,384,774
2009-04-23 2009-04-21 356.039 36,186 +94 2.53% 12,883,631
2009-04-21 2009-04-17 371.519 36,092 -113 2.53% 13,408,866
2009-04-20 2009-04-16 406.902 36,205 -80 2.53% 14,731,881
2009-04-17 2009-04-15 356.039 36,285 +47 2.54% 12,918,879
2009-04-16 2009-04-14 340.559 36,238 -1,293 2.35% 12,341,182
2009-04-15 2009-04-09 309.599 37,531 +18 2.43% 11,619,568
2009-04-09 2009-04-07 311.811 37,513 -31 2.43% 11,696,953
2009-04-08 2009-04-06 309.599 37,544 +127 2.43% 11,623,593
2009-04-07 2009-04-03 318.445 37,417 -116 2.43% 11,915,253
2009-04-06 2009-04-02 318.445 37,533 +43 2.43% 11,952,193
2009-04-03 2009-04-01 294.119 37,490 +149 2.43% 11,026,531
2009-04-02 2009-03-31 294.119 37,341 +18 2.42% 10,982,707
2009-04-01 2009-03-30 296.331 37,323 +45 2.42% 11,059,950
2009-03-27 2009-03-25 305.176 37,278 -15 2.42% 11,376,365
2009-03-26 2009-03-24 298.542 37,293 +82 2.42% 11,133,531
2009-03-25 2009-03-23 296.331 37,211 +11 2.41% 11,026,761
2009-03-24 2009-03-20 260.948 37,200 +18 2.41% 9,707,262
2009-03-23 2009-03-19 278.639 37,182 -484 2.41% 10,360,366
2009-03-13 2009-03-11 249.891 37,666 -68 2.44% 9,412,387
2009-03-12 2009-03-10 249.891 37,734 -53 2.45% 9,429,379
2009-03-11 2009-03-09 238.834 37,787 +33 2.45% 9,024,808
2009-03-10 2009-03-06 249.891 37,754 +27 2.45% 9,434,377
2009-03-09 2009-03-05 265.371 37,727 +90 2.45% 10,011,643
2009-03-06 2009-03-04 287.485 37,637 +37 2.44% 10,820,072
2009-03-05 2009-03-03 280.851 37,600 +27 2.44% 10,559,987
2009-03-04 2009-03-02 287.485 37,573 -45 2.44% 10,801,673
2009-03-03 2009-02-27 302.965 37,618 -28 2.44% 11,396,935
2009-03-02 2009-02-26 307.388 37,646 +55 2.44% 11,571,921
2009-02-27 2009-02-25 351.616 37,591 +796 2.44% 13,217,607
2009-02-25 2009-02-23 296.331 36,795 +1,410 2.39% 10,903,487
2009-02-24 2009-02-20 287.485 35,385 +2 2.29% 10,172,656
2009-02-23 2009-02-19 287.485 35,383 +92 2.29% 10,172,081
2009-02-11 2009-02-09 305.176 35,291 +13 2.29% 10,769,979
2009-02-04 2009-02-02 269.794 35,278 +18 2.29% 9,517,779
2009-02-03 2009-01-30 276.428 35,260 +9 2.29% 9,746,847
2009-01-29 2009-01-22 276.428 35,251 +36 2.29% 9,744,359
2009-01-23 2009-01-21 276.428 35,215 +37 2.28% 9,734,408
2009-01-22 2009-01-20 289.696 35,178 +36 2.28% 10,190,940
2009-01-21 2009-01-19 305.176 35,142 +255 2.28% 10,724,508
2009-01-12 2009-01-08 342.771 34,887 -7 2.26% 11,958,237
2009-01-09 2009-01-07 351.616 34,894 -93 2.26% 12,269,298
2009-01-08 2009-01-06 364.885 34,987 -21 2.27% 12,766,224
2009-01-07 2009-01-05 327.291 35,008 -118 2.27% 11,457,789
2009-01-05 2008-12-31 283.062 35,126 -237 2.28% 9,942,841
2008-12-23 2008-12-19 296.331 35,363 -90 2.29% 10,479,142
2008-12-16 2008-12-12 272.005 35,453 +9 2.30% 9,643,394
2008-12-15 2008-12-11 291.908 35,444 +18 2.30% 10,346,381
2008-12-12 2008-12-10 265.371 35,426 +90 2.30% 9,401,024
2008-12-11 2008-12-09 234.411 35,336 -61 2.29% 8,283,141
2008-12-10 2008-12-08 252.102 35,397 +235 2.30% 8,923,662
2008-12-09 2008-12-05 214.508 35,162 -45 2.28% 7,542,531
2008-12-04 2008-12-02 216.719 35,207 -28 2.28% 7,630,042
2008-12-02 2008-11-28 210.085 35,235 -7 2.28% 7,402,351
2008-12-01 2008-11-27 205.662 35,242 -387 2.29% 7,247,952
2008-11-28 2008-11-26 207.874 35,629 +7 2.31% 7,406,334
2008-11-18 2008-11-14 243.257 35,622 +46 2.31% 8,665,284
2008-11-13 2008-11-11 249.891 35,576 -37 2.31% 8,890,115
2008-11-11 2008-11-07 238.834 35,613 +24 2.31% 8,505,584
2008-11-07 2008-11-05 258.736 35,589 +9 2.31% 9,208,173
2008-11-06 2008-11-04 252.102 35,580 +27 2.31% 8,969,797
2008-11-05 2008-11-03 254.314 35,553 +2 2.31% 9,041,613
2008-11-04 2008-10-31 223.354 35,551 +4 2.31% 7,940,448
2008-10-30 2008-10-28 221.142 35,547 -183 2.31% 7,860,945
2008-10-29 2008-10-27 227.777 35,730 +1,062 2.32% 8,138,457
2008-10-22 2008-10-20 265.371 34,668 -13 2.25% 9,199,873
2008-10-17 2008-10-15 318.445 34,681 -52 2.25% 11,043,988
2008-10-13 2008-10-09 331.713 34,733 -46 2.25% 11,521,403
2008-10-10 2008-10-08 320.656 34,779 -21 2.26% 11,152,107
2008-10-09 2008-10-06 356.039 34,800 +18 2.26% 12,390,161
2008-09-30 2008-09-26 373.730 34,782 +63 2.26% 12,999,094
2008-09-29 2008-09-25 371.519 34,719 -226 2.25% 12,898,770
2008-09-24 2008-09-22 364.885 34,945 -125 2.27% 12,750,899
2008-09-23 2008-09-19 333.925 35,070 +31 2.27% 11,710,745
2008-09-17 2008-09-12 424.593 35,039 +54 2.27% 14,877,322
2008-09-12 2008-09-10 440.073 34,985 +7 2.27% 15,395,960
2008-09-11 2008-09-09 453.342 34,978 -45 2.27% 15,856,986
2008-09-09 2008-09-05 451.130 35,023 -1,243 2.27% 15,799,936
2008-09-08 2008-09-04 479.879 36,266 -276 2.35% 17,403,284
2008-09-05 2008-09-03 521.896 36,542 +12 2.37% 19,071,117
2008-08-29 2008-08-27 563.913 36,530 -45 2.37% 20,599,737
2008-08-28 2008-08-26 532.953 36,575 -904 2.37% 19,492,754
2008-08-25 2008-08-20 499.782 37,479 -136 2.43% 18,731,314
2008-08-21 2008-08-19 479.879 37,615 -145 2.44% 18,050,641
2008-08-13 2008-08-11 482.090 37,760 +15 2.45% 18,203,726
2008-08-12 2008-08-08 488.724 37,745 -45 2.45% 18,446,905
2008-08-08 2008-08-05 517.473 37,790 -27 2.45% 19,555,304
2008-08-07 2008-08-04 524.107 37,817 -60 2.45% 19,820,164
2008-08-04 2008-07-31 541.799 37,877 -11 2.46% 20,521,707
2008-08-01 2008-07-30 552.856 37,888 -27 2.46% 20,946,599
2008-07-28 2008-07-24 574.970 37,915 -15 2.46% 21,799,987
2008-07-22 2008-07-18 550.644 37,930 -85 2.46% 20,885,939
2008-07-21 2008-07-17 552.856 38,015 +5 2.47% 21,016,811
2008-07-17 2008-07-15 574.970 38,010 +25 2.46% 21,854,609
2008-07-15 2008-07-11 630.256 37,985 -65 2.46% 23,940,257
2008-07-14 2008-07-10 619.198 38,050 -90 2.47% 23,560,500
2008-07-10 2008-07-08 608.141 38,140 +36 2.47% 23,194,510
2008-07-07 2008-07-03 597.084 38,104 -959 2.47% 22,751,297
2008-07-04 2008-07-02 630.256 39,063 -63 2.53% 24,619,673
2008-07-03 2008-06-30 652.370 39,126 +5 2.54% 25,524,620
2008-07-02 2008-06-27 674.484 39,121 -9 2.54% 26,386,489
2008-06-26 2008-06-24 685.541 39,130 -72 2.54% 26,825,224
2008-06-25 2008-06-23 696.598 39,202 -57 2.54% 27,308,044
2008-06-23 2008-06-19 696.598 39,259 +91 2.55% 27,347,750
2008-06-20 2008-06-18 718.712 39,168 -43 2.54% 28,150,530
2008-06-18 2008-06-16 663.427 39,211 +72 2.54% 26,013,632
2008-06-16 2008-06-12 685.541 39,139 +88 2.54% 26,831,394
2008-06-13 2008-06-11 729.770 39,051 -77 2.53% 28,498,232
2008-06-12 2008-06-10 762.941 39,128 -134 2.54% 29,852,353
2008-06-11 2008-06-06 818.227 39,262 +45 2.55% 32,125,209
2008-06-10 2008-06-05 829.284 39,217 +27 2.54% 32,522,016
2008-06-06 2008-06-04 807.169 39,190 +47 2.54% 31,632,968
2008-06-04 2008-06-02 895.626 39,143 +42 2.54% 35,057,501
2008-06-03 2008-05-30 906.683 39,101 +45 2.54% 35,452,229
2008-05-30 2008-05-28 895.626 39,056 +118 2.53% 34,979,581
2008-05-29 2008-05-27 928.798 38,938 -17 2.53% 36,165,523
2008-05-28 2008-05-26 928.798 38,955 -45 2.53% 36,181,313
2008-05-27 2008-05-23 939.855 39,000 -613 2.53% 36,654,336
2008-05-26 2008-05-22 906.683 39,613 -20 2.57% 35,916,450
2008-05-23 2008-05-21 895.626 39,633 -99 2.57% 35,496,358
2008-05-22 2008-05-20 895.626 39,732 +131 2.58% 35,585,025
2008-05-21 2008-05-19 928.798 39,601 +393 2.57% 36,781,316
2008-05-20 2008-05-16 950.912 39,208 +79 2.54% 37,283,353
2008-05-19 2008-05-15 939.855 39,129 +456 2.54% 36,775,577
2008-05-16 2008-05-14 1006.197 38,673 +60 2.51% 38,912,674
2008-05-15 2008-05-13 939.855 38,613 -73 2.50% 36,290,612
2008-05-14 2008-05-09 950.912 38,686 +64 2.51% 36,786,977
2008-05-13 2008-05-08 950.912 38,622 -172 2.50% 36,726,119
2008-05-09 2008-05-07 939.855 38,794 +423 2.52% 36,460,726
2008-05-08 2008-05-06 1017.255 38,371 +34 2.49% 39,033,075
2008-05-07 2008-05-05 1050.426 38,337 +228 2.49% 40,270,178
2008-05-06 2008-05-02 973.026 38,109 +628 2.47% 37,081,052
2008-05-05 2008-04-30 1050.426 37,481 -1,131 2.43% 39,371,014
2008-04-30 2008-04-28 851.398 38,612 +37 2.50% 32,874,174
2008-04-29 2008-04-25 862.455 38,575 -26 2.66% 33,269,200
2008-04-25 2008-04-23 807.169 38,601 -515 2.66% 31,157,546
2008-04-24 2008-04-22 785.055 39,116 -877 2.69% 30,708,218
2008-04-23 2008-04-21 796.112 39,993 +47 2.76% 31,838,918
2008-04-18 2008-04-16 829.284 39,946 -18 2.75% 33,126,563
2008-04-17 2008-04-15 807.169 39,964 +16 2.75% 32,257,717
2008-04-16 2008-04-14 796.112 39,948 +16 2.75% 31,803,093
2008-04-11 2008-04-09 851.398 39,932 -16 2.75% 33,998,019
2008-04-10 2008-04-08 884.569 39,948 +358 2.75% 35,336,770
2008-04-09 2008-04-07 840.341 39,590 -61 2.73% 33,269,090
2008-04-08 2008-04-03 829.284 39,651 -362 2.73% 32,881,925
2008-04-07 2008-04-02 840.341 40,013 +434 2.76% 33,624,554
2008-04-03 2008-04-01 906.683 39,579 -239 2.73% 35,885,623
2008-04-02 2008-03-31 762.941 39,818 +91 2.74% 30,378,782
2008-04-01 2008-03-28 751.884 39,727 -47 2.74% 29,870,088
2008-03-31 2008-03-27 718.712 39,774 -226 2.74% 28,586,070
2008-03-27 2008-03-25 729.770 40,000 +117 2.99% 29,190,783
2008-03-25 2008-03-19 729.770 39,883 -302 2.98% 29,105,400
2008-03-20 2008-03-18 652.370 40,185 +11 3.00% 26,215,480
2008-03-19 2008-03-17 718.712 40,174 +255 3.00% 28,873,555
2008-03-18 2008-03-14 840.341 39,919 +232 2.98% 33,545,562
2008-03-17 2008-03-13 917.741 39,687 -487 2.96% 36,422,369
2008-03-14 2008-03-12 961.969 40,174 -40,611 3.00% 38,646,143
2008-03-13 2008-03-11 1017.255 80,785 -465 6.04% 82,178,911
2008-03-12 2008-03-10 1017.255 81,250 -92 6.07% 82,651,934
2008-03-10 2008-03-06 973.026 81,342 +345 6.08% 79,147,890
2008-03-07 2008-03-05 973.026 80,997 +254 6.05% 78,812,196
2008-03-06 2008-03-04 1050.426 80,743 +106 6.03% 84,814,540
2008-03-05 2008-03-03 1072.540 80,637 +87 6.02% 86,486,420
2008-03-03 2008-02-28 1149.940 80,550 -588 6.02% 92,627,663
2008-02-29 2008-02-27 1172.054 81,138 -101 6.06% 95,098,132
2008-02-28 2008-02-26 1050.426 81,239 +136 6.07% 85,335,551
2008-02-27 2008-02-25 1083.597 81,103 +81 6.06% 87,882,989
2008-02-26 2008-02-22 1061.483 81,022 -163 6.05% 86,003,478
2008-02-25 2008-02-21 1061.483 81,185 +478 6.07% 86,176,500
2008-02-22 2008-02-20 1083.597 80,707 -127 6.03% 87,453,884
2008-02-21 2008-02-19 1127.826 80,834 -139 6.04% 91,166,664
2008-02-20 2008-02-18 1039.369 80,973 +186 6.05% 84,160,810
2008-02-19 2008-02-15 961.969 80,787 -125 6.04% 77,714,590
2008-02-18 2008-02-14 873.512 80,912 +107 6.04% 70,677,609
2008-02-15 2008-02-13 851.398 80,805 +64 6.04% 68,797,203
2008-02-14 2008-02-12 895.626 80,741 +86 6.03% 72,313,764
2008-02-12 2008-02-06 939.855 80,655 +308 6.03% 75,803,986
2008-02-11 2008-02-04 1050.426 80,347 +354 6.00% 84,398,571
2008-02-05 2008-02-01 950.912 79,993 +453 5.98% 76,066,294
2008-02-04 2008-01-31 751.884 79,540 +1,579 5.94% 59,804,839
2008-02-01 2008-01-30 762.941 77,961 +967 5.82% 59,479,638
2008-01-31 2008-01-29 1028.312 76,994 +263 5.75% 79,173,830
2008-01-30 2008-01-28 1061.483 76,731 +188 5.73% 81,448,655
2008-01-29 2008-01-25 1371.082 76,543 +3,165 5.72% 104,946,749
2008-01-28 2008-01-24 1547.996 73,378 +498 5.48% 113,588,857
2008-01-25 2008-01-23 1791.253 72,880 +491 5.45% 130,546,491
2008-01-24 2008-01-22 1680.681 72,389 +2 5.41% 121,662,851
2008-01-23 2008-01-21 2211.423 72,387 +1,064 5.41% 160,078,276
2008-01-22 2008-01-18 2277.766 71,323 +1,765 5.33% 162,457,081
2008-01-21 2008-01-17 2432.565 69,558 +2,605 5.20% 169,204,376
2008-01-18 2008-01-16 2321.994 66,953 +1,384 5.00% 155,464,473
2008-01-17 2008-01-15 2454.680 65,569 +464 4.90% 160,950,881
2008-01-16 2008-01-14 2675.822 65,105 +3,517 4.86% 174,209,379
2008-01-15 2008-01-11 3073.878 61,588 -1,355 4.60% 189,313,995
2008-01-14 2008-01-10 3007.535 62,943 +5,822 4.70% 189,303,292
2008-01-11 2008-01-09 2874.850 57,121 -927 4.27% 164,214,300
2008-01-10 2008-01-08 2631.593 58,048 -800 4.34% 152,758,731
2008-01-09 2008-01-07 2498.908 58,848 -4,932 4.40% 147,055,736
2007-12-28 2007-12-24 2410.451 63,780 +72 5.43% 153,738,568
2007-12-27 2007-12-20 2366.223 63,708 +14 5.42% 150,747,309
2007-12-21 2007-12-19 2476.794 63,694 +518 5.42% 157,756,901
2007-12-20 2007-12-18 2498.908 63,176 +18 5.37% 157,871,010
2007-12-19 2007-12-17 2653.708 63,158 +36 5.37% 167,602,864
2007-12-18 2007-12-14 2720.050 63,122 -3,294 5.37% 171,695,013
2007-12-17 2007-12-13 2742.165 66,416 -863 5.65% 182,123,598
2007-12-14 2007-12-12 2742.165 67,279 -484 5.72% 184,490,086
2007-12-13 2007-12-11 2764.279 67,763 -154 5.76% 187,315,820
2007-12-12 2007-12-10 2720.050 67,917 +29 5.78% 184,737,654
2007-12-11 2007-12-07 2764.279 67,888 -1,169 5.77% 187,661,355
2007-12-10 2007-12-06 2985.421 69,057 +1,379 5.87% 206,164,220
2007-12-07 2007-12-05 2786.393 67,678 +1,117 5.76% 188,577,503
2007-12-06 2007-12-04 2963.307 66,561 -774 5.66% 197,240,664
2007-12-05 2007-12-03 2321.994 67,335 -2,183 5.73% 156,351,475
2007-12-04 2007-11-30 2299.880 69,518 -2,630 5.91% 159,883,051
2007-12-03 2007-11-29 2498.908 72,148 +1,145 6.14% 180,291,212
2007-11-30 2007-11-28 2167.195 71,003 +405 6.04% 153,877,313
2007-11-29 2007-11-27 3007.535 70,598 +38 6.01% 212,325,974
2007-11-28 2007-11-26 3317.134 70,560 -9,561 6.00% 234,057,009
2007-11-27 2007-11-23 3427.706 80,121 -666 6.82% 274,631,203
2007-11-26 2007-11-22 3361.363 80,787 +427 6.87% 271,554,428
2007-11-23 2007-11-21 3670.962 80,360 -1,271 6.84% 294,998,519
2007-11-22 2007-11-20 3936.333 81,631 +57 6.94% 321,326,792
2007-11-21 2007-11-19 3737.305 81,574 -2,208 6.94% 304,866,905
2007-11-20 2007-11-16 3958.447 83,782 +257 7.13% 331,646,619
2007-11-19 2007-11-15 4069.018 83,525 +51,713 7.11% 339,864,753
2007-11-16 2007-11-14 4754.559 31,812 +1,335 2.71% 151,252,044
2007-11-14 2007-11-12 4776.674 30,477 +18,325 2.59% 145,578,683
2007-11-09 2007-11-07 4776.674 12,152 -215 4.13% 58,046,138
2007-11-08 2007-11-06 4334.389 12,367 +241 4.21% 53,603,389
2007-11-07 2007-11-05 4887.245 12,126 +4,457 4.13% 59,262,730
2007-11-06 2007-11-02 3759.419 7,669 +525 2.61% 28,830,985
2007-11-05 2007-11-01 3538.277 7,144 +1,715 2.43% 25,277,449
2007-11-02 2007-10-31 3272.906 5,429 +127 1.85% 17,768,607
2007-11-01 2007-10-30 3538.277 5,302 -806 1.80% 18,759,943
2007-10-31 2007-10-29 2675.822 6,108 +3,230 2.08% 16,343,920
2007-10-30 2007-10-26 2228.009 2,878 -12,208 1.04% 6,412,209
2007-10-29 2007-10-25 1824.424 15,086 +340 1.36% 27,523,260
2007-10-26 2007-10-24 1769.138 14,746 -629 1.33% 26,087,715
2007-10-25 2007-10-23 1758.081 15,375 +288 1.38% 27,030,500
2007-10-24 2007-10-22 1769.138 15,087 -355 1.36% 26,690,991
2007-10-23 2007-10-18 1829.953 15,442 -3,301 1.39% 28,258,127
2007-10-22 2007-10-17 1653.039 18,743 -1,433 1.69% 30,982,904
2007-10-18 2007-10-16 1619.867 20,176 -260 1.81% 32,682,443
2007-10-17 2007-10-15 1708.324 20,436 -9,630 1.84% 34,911,315
2007-10-16 2007-10-12 1520.353 30,066 -3,329 2.70% 45,710,942
2007-10-15 2007-10-11 1210.754 33,395 +66 3.00% 40,433,133
2007-10-12 2007-10-10 1216.283 33,329 -2,323 3.00% 40,537,484
2007-10-11 2007-10-09 1194.168 35,652 -210 3.21% 42,574,492
2007-10-10 2007-10-08 1144.411 35,862 +181 3.22% 41,040,881
2007-10-09 2007-10-05 1155.469 35,681 +130 3.21% 41,228,272
2007-10-08 2007-10-04 1138.883 35,551 +319 3.20% 40,488,424
2007-10-04 2007-10-02 1155.469 35,232 -869 3.17% 40,709,467
2007-10-03 2007-09-28 1199.697 36,101 +58 3.25% 43,310,260
2007-10-02 2007-09-27 1194.168 36,043 -689 3.24% 43,041,412
2007-09-28 2007-09-25 1155.469 36,732 +347 3.62% 42,442,669
2007-09-27 2007-09-24 1221.811 36,385 -651 3.58% 44,455,600
2007-09-25 2007-09-21 1194.168 37,036 +318 3.65% 44,227,221
2007-09-24 2007-09-20 1199.697 36,718 -7 3.62% 44,050,473
2007-09-21 2007-09-19 1194.168 36,725 +195 3.62% 43,855,835
2007-09-20 2007-09-18 1183.111 36,530 -434 3.60% 43,219,056
2007-09-19 2007-09-17 1144.411 36,964 +261 3.64% 42,302,023
2007-09-18 2007-09-14 1172.054 36,703 -152 3.61% 43,017,905
2007-09-17 2007-09-13 1172.054 36,855 +224 3.63% 43,196,057
2007-09-14 2007-09-12 1183.111 36,631 -29 3.61% 43,338,550
2007-09-13 2007-09-11 1149.940 36,660 -340 3.61% 42,156,799
2007-09-12 2007-09-10 1199.697 37,000 +1,389 3.64% 44,388,788
2007-09-10 2007-09-06 989.612 35,611 +11,273 3.51% 35,241,065
2007-09-07 2007-09-05 1177.583 24,338 -275 2.40% 28,660,009
2007-09-06 2007-09-04 1011.726 24,613 +115 2.42% 24,901,612
2007-09-05 2007-09-03 1028.312 24,498 -340 2.41% 25,191,580
2007-09-04 2007-08-31 1028.312 24,838 +304 2.45% 25,541,206
2007-09-03 2007-08-30 1028.312 24,534 -21 2.42% 25,228,599
2007-08-31 2007-08-29 1006.197 24,555 -890 2.42% 24,707,179
2007-08-30 2007-08-28 1033.840 25,445 -514 2.51% 26,306,065
2007-08-29 2007-08-27 1144.411 25,959 +108 2.56% 29,707,775
2007-08-28 2007-08-24 1111.240 25,851 -426 2.55% 28,726,667
2007-08-24 2007-08-22 995.140 26,277 +123 2.59% 26,149,303
2007-08-23 2007-08-21 939.855 26,154 -210 2.58% 24,580,962
2007-08-22 2007-08-20 961.969 26,364 +608 2.60% 25,361,351
2007-08-21 2007-08-17 895.626 25,756 -485 2.87% 23,067,751
2007-08-20 2007-08-16 1044.897 26,241 +181 2.92% 27,419,152
2007-08-17 2007-08-15 1160.997 26,060 +217 2.90% 30,255,584
2007-08-16 2007-08-14 1199.697 25,843 -2,316 2.88% 31,003,769
2007-08-15 2007-08-13 1288.154 28,159 +1,136 3.14% 36,273,125
2007-08-14 2007-08-10 1100.183 27,023 -224 3.01% 29,730,243
2007-08-13 2007-08-09 1105.711 27,247 +1,418 3.03% 30,127,321
2007-08-10 2007-08-08 1243.925 25,829 +861 2.88% 32,129,350
2007-08-09 2007-08-07 1232.868 24,968 +1,577 2.78% 30,782,256
2007-08-08 2007-08-06 1431.896 23,391 +1,679 2.61% 33,493,488
2007-08-07 2007-08-03 1547.996 21,712 +376 2.42% 33,610,091
2007-08-06 2007-08-02 1542.468 21,336 +847 2.38% 32,910,087
2007-08-03 2007-08-01 1514.825 20,489 +1,866 2.28% 31,037,244
2007-08-02 2007-07-31 1603.282 18,623 -593 2.07% 29,857,914
2007-08-01 2007-07-30 1448.482 19,216 +253 2.14% 27,834,031
2007-07-31 2007-07-27 1509.296 18,963 +340 2.11% 28,620,784
2007-07-30 2007-07-26 1575.639 18,623 -217 3.85% 29,343,123
2007-07-27 2007-07-25 1630.924 18,840 +174 3.89% 30,726,617
2007-07-26 2007-07-24 1675.153 18,666 +123 3.86% 31,268,404
2007-07-25 2007-07-23 1747.024 18,543 +2,764 3.83% 32,395,069
2007-07-24 2007-07-20 1664.096 15,779 -2,619 3.26% 26,257,768
2007-07-23 2007-07-19 1492.711 18,398 -789 3.80% 27,462,888
2007-07-20 2007-07-18 1509.296 19,187 +152 3.96% 28,958,866
2007-07-19 2007-07-17 1525.882 19,035 +521 3.93% 29,045,161
2007-07-18 2007-07-16 1536.939 18,514 +492 3.82% 28,454,888
2007-07-17 2007-07-13 1531.410 18,022 +1,494 3.72% 27,599,079
2007-07-16 2007-07-12 1559.053 16,528 +22 3.41% 25,768,031
2007-07-13 2007-07-11 1586.696 16,506 +2,199 3.41% 26,190,004
2007-07-12 2007-07-10 1531.410 14,307 +1,679 2.96% 21,909,889
2007-07-11 2007-07-09 1547.996 12,628 -1,086 2.61% 19,548,095
2007-07-10 2007-07-06 1503.768 13,714 -463 2.83% 20,622,669
2007-07-09 2007-07-05 1437.425 14,177 +746 2.93% 20,378,373
2007-07-06 2007-07-04 1360.025 13,431 -15 2.77% 18,266,498
2007-07-05 2007-07-03 1288.154 13,446 -362 2.78% 17,320,517
2007-07-04 2007-06-29 1398.725 13,808 -267 2.85% 19,313,595
2007-06-28 2007-06-26 1520.353 14,075 +4,865 2.91% 21,398,973
2007-06-27 2007-06-25 1525.882 9,210 +1,560 1.90% 14,053,372
2007-06-26 2007-06-22 1111.240 7,650 1.58% 8,500,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top