History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -32,363
2020-07-23 2020-07-21 0.290 32,363 +7 0.02% 9,385
2020-03-06 2020-03-04 0.208 32,356 -387 0.02% 6,730
2019-04-09 2019-04-04 0.600 32,743 +3 0.02% 19,646
2019-03-29 2019-03-27 0.590 32,740 +384 0.02% 19,317
2018-10-15 2018-10-11 1.150 32,356 -800 0.02% 37,209
2018-09-06 2018-09-04 1.530 33,156 -2,800 0.02% 50,729
2018-05-16 2018-05-14 2.020 35,956 -2,800 0.03% 72,631
2018-05-04 2018-05-02 2.100 38,756 -2,000 0.03% 81,388
2018-04-27 2018-04-25 2.210 40,756 -16,000 0.03% 90,071
2018-04-20 2018-04-18 2.210 56,756 -8,800 0.04% 125,431
2018-04-19 2018-04-17 2.230 65,556 -20,000 0.05% 146,190
2018-03-02 2018-02-28 2.320 85,556 +3,600 0.06% 198,490
2018-02-21 2018-02-15 2.250 81,956 +2,000 0.06% 184,401
2018-02-14 2018-02-12 2.220 79,956 -3,600 0.06% 177,502
2018-02-13 2018-02-09 2.230 83,556 +3,600 0.06% 186,330
2018-02-12 2018-02-08 2.280 79,956 +2,000 0.06% 182,300
2018-02-08 2018-02-06 2.300 77,956 +30,000 0.06% 179,299
2018-02-07 2018-02-05 2.350 47,956 +7,600 0.03% 112,697
2018-02-06 2018-02-02 2.340 40,356 +2,800 0.03% 94,433
2018-02-05 2018-02-01 2.360 37,556 +5,200 0.03% 88,632
2018-01-18 2018-01-16 2.190 32,356 -9,200 0.02% 70,860
2018-01-17 2018-01-15 2.200 41,556 -1,200 0.03% 91,423
2018-01-08 2018-01-04 2.060 42,756 -4,800 0.03% 88,077
2017-12-28 2017-12-22 1.950 47,556 +8,400 0.03% 92,734
2017-12-27 2017-12-21 1.880 39,156 +4,000 0.03% 73,613
2017-12-21 2017-12-19 1.850 35,156 +2,800 0.03% 65,039
2017-12-01 2017-11-29 2.040 32,356 -1,600 0.02% 66,006
2017-11-27 2017-11-23 2.120 33,956 -2,400 0.02% 71,987
2017-11-24 2017-11-22 2.200 36,356 -400 0.03% 79,983
2017-11-08 2017-11-06 2.000 36,756 -4,000 0.03% 73,512
2017-10-20 2017-10-18 2.170 40,756 -7,600 0.03% 88,441
2017-10-17 2017-10-13 2.150 48,356 -3,600 0.03% 103,965
2017-10-10 2017-10-06 2.180 51,956 -3,200 0.04% 113,264
2017-09-25 2017-09-21 2.230 55,156 -400 0.04% 122,998
2017-09-05 2017-09-01 2.420 55,556 +8,800 0.04% 134,446
2017-09-04 2017-08-31 2.480 46,756 +4,400 0.03% 115,955
2017-09-01 2017-08-30 2.370 42,356 -4,000 0.03% 100,384
2017-08-31 2017-08-29 2.310 46,356 +6,400 0.03% 107,082
2017-08-17 2017-08-15 2.300 39,956 +7,600 0.03% 91,899
2017-07-14 2017-07-12 2.100 32,356 -3,200 0.02% 67,948
2017-07-12 2017-07-10 2.340 35,556 -7,200 0.03% 83,201
2017-07-07 2017-07-05 1.920 42,756 -6,000 0.03% 82,092
2017-07-04 2017-06-30 1.870 48,756 +4,800 0.03% 91,174
2017-07-03 2017-06-29 1.980 43,956 +2,000 0.03% 87,033
2017-06-30 2017-06-28 1.930 41,956 +2,000 0.03% 80,975
2017-06-29 2017-06-27 1.930 39,956 -2,000 0.03% 77,115
2017-06-28 2017-06-26 2.210 41,956 -1,200 0.03% 92,723
2017-06-27 2017-06-23 2.210 43,156 +4,000 0.03% 95,375
2017-06-26 2017-06-22 2.220 39,156 -9,600 0.03% 86,926
2017-06-02 2017-05-31 2.450 48,756 +1,200 0.03% 119,452
2017-05-31 2017-05-26 2.500 47,556 +11,600 0.03% 118,890
2017-05-26 2017-05-24 2.410 35,956 -1,600 0.03% 86,654
2017-05-24 2017-05-22 2.230 37,556 -10,000 0.03% 83,750
2017-05-19 2017-05-17 2.350 47,556 +2,000 0.03% 111,757
2017-05-11 2017-05-09 2.450 45,556 +2,000 0.03% 111,612
2017-04-26 2017-04-24 2.600 43,556 +20,800 0.03% 113,246
2017-04-21 2017-04-19 2.550 22,756 +2,000 0.02% 58,028
2017-04-20 2017-04-18 2.550 20,756 +4,800 0.01% 52,928
2017-04-03 2017-03-30 2.700 15,956 -1,200 0.01% 43,081
2017-03-28 2017-03-24 2.750 17,156 +3,200 0.01% 47,179
2017-03-10 2017-03-08 3.100 13,956 -1,200 0.01% 43,264
2017-03-08 2017-03-06 3.000 15,156 -2,000 0.01% 45,468
2017-03-01 2017-02-27 2.900 17,156 +5,600 0.01% 49,752
2017-02-21 2017-02-17 2.850 11,556 -2,400 0.01% 32,935
2017-02-16 2017-02-14 2.800 13,956 +2,400 0.01% 39,077
2017-01-23 2017-01-19 2.800 11,556 -3,200 0.01% 32,357
2017-01-20 2017-01-18 2.800 14,756 +3,200 0.01% 41,317
2017-01-16 2017-01-12 2.900 11,556 -400 0.01% 33,512
2017-01-13 2017-01-11 2.950 11,956 -3,200 0.01% 35,270
2017-01-12 2017-01-10 2.950 15,156 +3,600 0.01% 44,710
2017-01-03 2016-12-29 2.950 11,556 -2,400 0.01% 34,090
2016-12-30 2016-12-28 2.850 13,956 -2,400 0.01% 39,775
2016-12-29 2016-12-23 2.850 16,356 +4,800 0.01% 46,615
2016-12-22 2016-12-20 3.000 11,556 -22,170 0.01% 34,668
2016-12-21 2016-12-19 3.100 33,726 -8,800 0.02% 104,551
2016-12-20 2016-12-16 3.250 42,526 -4,400 0.03% 138,210
2016-12-19 2016-12-15 3.300 46,926 -12,400 0.03% 154,856
2016-12-16 2016-12-14 3.300 59,326 -800 0.04% 195,776
2016-12-15 2016-12-13 3.250 60,126 -5,600 0.04% 195,410
2016-12-14 2016-12-12 3.200 65,726 +4,800 0.05% 210,323
2016-12-13 2016-12-09 3.400 60,926 +8,800 0.04% 207,148
2016-12-12 2016-12-08 3.550 52,126 -1,600 0.04% 185,047
2016-12-09 2016-12-07 3.450 53,726 -400 0.04% 185,355
2016-12-08 2016-12-06 3.450 54,126 +17,600 0.04% 186,735
2016-12-07 2016-12-05 3.650 36,526 +2,400 0.03% 133,320
2016-12-01 2016-11-29 3.850 34,126 -2,800 0.02% 131,385
2016-11-30 2016-11-28 3.950 36,926 +2,800 0.03% 145,858
2016-11-28 2016-11-24 3.800 34,126 -800 0.02% 129,679
2016-11-25 2016-11-23 3.750 34,926 +800 0.02% 130,972
2016-11-22 2016-11-18 3.950 34,126 -32,000 0.02% 134,798
2016-11-21 2016-11-17 4.400 66,126 +11,600 0.05% 290,954
2016-11-18 2016-11-16 3.400 54,526 -2,800 0.04% 185,388
2016-11-16 2016-11-14 2.850 57,326 -2,000 0.04% 163,379
2016-11-11 2016-11-09 2.750 59,326 -3,600 0.04% 163,146
2016-11-03 2016-11-01 2.950 62,926 +1,600 0.04% 185,632
2016-11-01 2016-10-28 2.900 61,326 +2,800 0.04% 177,845
2016-10-31 2016-10-27 3.050 58,526 +1,600 0.04% 178,504
2016-10-28 2016-10-26 3.100 56,926 +2,400 0.04% 176,471
2016-10-27 2016-10-25 3.250 54,526 +8,000 0.04% 177,210
2016-10-26 2016-10-24 3.100 46,526 +1,600 0.03% 144,231
2016-10-20 2016-10-18 3.000 44,926 -2,800 0.03% 134,778
2016-10-19 2016-10-17 2.950 47,726 +2,000 0.03% 140,792
2016-10-18 2016-10-14 3.150 45,726 +10,000 0.03% 144,037
2016-10-17 2016-10-13 3.200 35,726 +1,600 0.03% 114,323
2016-10-14 2016-10-12 3.300 34,126 -7,600 0.02% 112,616
2016-10-13 2016-10-11 3.000 41,726 -2,000 0.03% 125,178
2016-10-12 2016-10-07 3.100 43,726 -19,600 0.03% 135,551
2016-10-11 2016-10-06 3.050 63,326 +15,600 0.05% 193,144
2016-10-06 2016-10-04 3.050 47,726 +126 0.03% 145,564
2016-10-03 2016-09-29 2.900 47,600 +1,200 0.05% 138,040
2016-09-30 2016-09-28 2.900 46,400 +9,200 0.05% 134,560
2016-09-29 2016-09-27 3.000 37,200 -2,800 0.04% 111,600
2016-09-27 2016-09-23 2.950 40,000 +4,400 0.04% 118,000
2016-09-26 2016-09-22 3.150 35,600 +24,044 0.04% 112,140
2016-09-23 2016-09-21 2.800 11,556 -7,200 0.01% 32,357
2016-09-21 2016-09-19 2.700 18,756 -152,268 0.02% 50,641
2016-09-20 2016-09-15 2.600 171,024 +120,810 0.18% 444,662
2016-09-08 2016-09-06 2.750 50,214 -1,200 0.05% 138,088
2016-09-06 2016-09-02 2.500 51,414 +2,000 0.06% 128,535
2016-09-01 2016-08-30 2.650 49,414 +6,800 0.05% 130,947
2016-08-31 2016-08-29 3.100 42,614 +9,600 0.05% 132,103
2016-08-30 2016-08-26 3.250 33,014 -2,400 0.04% 107,296
2016-08-29 2016-08-25 3.050 35,414 +22,000 0.04% 108,013
2016-08-22 2016-08-18 3.400 13,414 -13,600 0.01% 45,608
2016-08-19 2016-08-17 3.444 27,014 +7,295 0.03% 93,040
2016-08-18 2016-08-16 3.621 19,719 +1,812 0.02% 71,398
2016-08-17 2016-08-15 3.091 17,907 -1,359 0.02% 55,349
2016-08-16 2016-08-12 3.047 19,266 -3,171 0.02% 58,699
2016-08-15 2016-08-11 3.003 22,437 -4,529 0.02% 67,369
2016-08-12 2016-08-10 2.958 26,966 -906 0.03% 79,777
2016-08-09 2016-08-05 3.268 27,872 +12,682 0.03% 91,073
2016-07-25 2016-07-21 2.649 15,190 -906 0.02% 40,244
2016-07-21 2016-07-19 2.473 16,096 -33,064 0.02% 39,801
2016-07-20 2016-07-18 2.473 49,160 -26,724 0.06% 121,559
2016-07-19 2016-07-15 2.517 75,884 -9,512 0.09% 190,991
2016-07-18 2016-07-14 2.517 85,396 -7,700 0.10% 214,932
2016-07-15 2016-07-13 2.429 93,096 -6,341 0.11% 226,090
2016-07-13 2016-07-11 2.473 99,437 -3,623 0.11% 245,881
2016-07-12 2016-07-08 2.605 103,060 -18,118 0.12% 268,491
2016-07-08 2016-07-06 2.605 121,178 +2,718 0.14% 315,692
2016-07-06 2016-07-04 2.738 118,460 -2,718 0.13% 324,303
2016-07-05 2016-06-30 2.649 121,178 -9,512 0.14% 321,043
2016-06-28 2016-06-24 2.649 130,690 +10,871 0.15% 346,244
2016-06-22 2016-06-20 2.870 119,819 -1,359 0.14% 343,896
2016-06-21 2016-06-17 2.958 121,178 +7,247 0.14% 358,498
2016-06-20 2016-06-16 2.826 113,931 +85,606 0.13% 321,966
2016-06-16 2016-06-14 2.649 28,325 -11,324 0.03% 75,043
2016-06-15 2016-06-13 2.782 39,649 -906 0.04% 110,296
2016-05-27 2016-05-25 4.371 40,555 +1,812 0.05% 177,283
2016-05-23 2016-05-19 4.327 38,743 -906 0.04% 167,652
2016-05-18 2016-05-16 4.592 39,649 +6,794 0.04% 182,076
2016-05-17 2016-05-13 4.504 32,855 +3,171 0.04% 147,976
2016-05-12 2016-05-10 4.592 29,684 -1,359 0.03% 136,315
2016-05-06 2016-05-04 4.945 31,043 +453 0.04% 153,522
2016-04-25 2016-04-21 5.387 30,590 -3,170 0.03% 164,789
2016-04-22 2016-04-20 5.299 33,760 +1,358 0.04% 178,884
2016-04-21 2016-04-19 5.387 32,402 -3,623 0.04% 174,550
2016-04-20 2016-04-18 5.210 36,025 +3,170 0.04% 187,704
2016-04-19 2016-04-15 5.299 32,855 -4,076 0.04% 174,089
2016-04-18 2016-04-14 5.387 36,931 -453 0.04% 198,948
2016-04-15 2016-04-13 5.564 37,384 +14,041 0.04% 207,991
2016-04-14 2016-04-12 5.034 23,343 -9,512 0.03% 117,503
2016-04-11 2016-04-07 4.857 32,855 +4,077 0.04% 159,581
2016-04-07 2016-04-05 4.681 28,778 +4,982 0.03% 134,696
2016-04-06 2016-04-01 4.857 23,796 +453 0.03% 115,581
2016-04-05 2016-03-31 5.034 23,343 -2,264 0.03% 117,503
2016-04-01 2016-03-30 5.034 25,607 -9,512 0.03% 128,900
2016-03-31 2016-03-29 4.945 35,119 +20,382 0.04% 173,679
2016-03-30 2016-03-24 5.299 14,737 +906 0.02% 78,087
2016-03-29 2016-03-23 5.475 13,831 -4,529 0.02% 75,729
2016-03-24 2016-03-22 5.564 18,360 +4,982 0.02% 102,148
2016-03-23 2016-03-21 5.210 13,378 -6,794 0.02% 69,705
2016-03-22 2016-03-18 5.299 20,172 -7,247 0.02% 106,885
2016-03-21 2016-03-17 5.210 27,419 -1,812 0.03% 142,864
2016-03-17 2016-03-15 5.210 29,231 -2,718 0.03% 152,305
2016-03-16 2016-03-14 5.210 31,949 +11,324 0.04% 166,467
2016-03-15 2016-03-11 5.299 20,625 -12,230 0.02% 109,286
2016-03-11 2016-03-09 5.387 32,855 +9,965 0.04% 176,990
2016-03-10 2016-03-08 5.387 22,890 -10,870 0.03% 123,309
2016-03-09 2016-03-07 5.740 33,760 +8,153 0.04% 193,791
2016-03-08 2016-03-04 5.740 25,607 +12,229 0.03% 146,991
2016-03-07 2016-03-03 5.829 13,378 -6,341 0.02% 77,975
2016-03-04 2016-03-02 5.475 19,719 -6,794 0.02% 107,968
2016-03-03 2016-03-01 5.652 26,513 +2,264 0.03% 149,850
2016-03-02 2016-02-29 5.122 24,249 -11,323 0.03% 124,205
2016-03-01 2016-02-26 4.945 35,572 +6,341 0.04% 175,920
2016-02-29 2016-02-25 4.769 29,231 -10,418 0.03% 139,398
2016-02-26 2016-02-24 5.299 39,649 -2,264 0.04% 210,088
2016-02-19 2016-02-17 4.327 41,913 +1,358 0.05% 181,369
2016-02-18 2016-02-16 4.504 40,555 +906 0.05% 182,656
2016-02-11 2016-02-04 4.371 39,649 +22,647 0.04% 173,323
2016-02-05 2016-02-03 4.239 17,002 -8,605 0.02% 72,071
2016-02-04 2016-02-02 4.504 25,607 -21,742 0.03% 115,331
2016-02-01 2016-01-28 4.504 47,349 -8,606 0.05% 213,255
2016-01-29 2016-01-27 4.504 55,955 +4,983 0.06% 252,016
2016-01-28 2016-01-26 4.681 50,972 +2,265 0.06% 238,575
2016-01-27 2016-01-25 4.945 48,707 -11,324 0.06% 240,878
2016-01-25 2016-01-21 4.857 60,031 -9,512 0.07% 291,579
2016-01-22 2016-01-20 5.034 69,543 +1,812 0.08% 350,063
2016-01-21 2016-01-19 5.210 67,731 -2,265 0.08% 352,905
2016-01-20 2016-01-18 4.945 69,996 -20,835 0.08% 346,162
2016-01-19 2016-01-15 4.945 90,831 +3,171 0.10% 449,201
2016-01-18 2016-01-14 5.122 87,660 -64,318 0.10% 449,001
2016-01-13 2016-01-11 5.210 151,978 +1,359 0.17% 791,865
2016-01-11 2016-01-07 5.475 150,619 +906 0.17% 824,688
2016-01-07 2016-01-05 5.917 149,713 +17,211 0.17% 885,834
2016-01-06 2016-01-04 6.270 132,502 -453 0.15% 830,805
2016-01-04 2015-12-29 6.977 132,955 -5,888 0.15% 927,577
2015-12-30 2015-12-28 7.242 138,843 +6,341 0.16% 1,005,440
2015-12-28 2015-12-22 6.888 132,502 -9,511 0.15% 912,715
2015-12-23 2015-12-21 6.447 142,013 -48,012 0.16% 915,523
2015-12-21 2015-12-17 6.888 190,025 -18,118 0.22% 1,308,951
2015-12-18 2015-12-16 6.800 208,143 -14,041 0.24% 1,415,372
2015-12-17 2015-12-15 5.740 222,184 +906 0.25% 1,275,394
2015-12-16 2015-12-14 5.829 221,278 +12,229 0.25% 1,289,735
2015-12-15 2015-12-11 5.917 209,049 +11,777 0.24% 1,236,918
2015-12-14 2015-12-10 6.270 197,272 +5,888 0.22% 1,236,921
2015-12-11 2015-12-09 6.623 191,384 +23,553 0.22% 1,267,608
2015-12-10 2015-12-08 7.065 167,831 -453 0.19% 1,185,715
2015-12-09 2015-12-07 7.065 168,284 +4,982 0.19% 1,188,916
2015-12-08 2015-12-04 7.065 163,302 -5,888 0.19% 1,153,718
2015-12-07 2015-12-03 6.623 169,190 +906 0.19% 1,120,609
2015-12-04 2015-12-02 7.242 168,284 +14,947 0.19% 1,218,638
2015-12-03 2015-12-01 5.564 153,337 -2,265 0.17% 853,111
2015-12-02 2015-11-30 5.475 155,602 -9,964 0.18% 851,971
2015-12-01 2015-11-27 5.210 165,566 -2,718 0.19% 862,663
2015-11-30 2015-11-26 5.299 168,284 +453 0.19% 891,687
2015-11-27 2015-11-25 5.299 167,831 -80,624 0.19% 889,286
2015-11-26 2015-11-24 5.387 248,455 +4,530 0.28% 1,338,430
2015-11-25 2015-11-23 5.299 243,925 +1,812 0.28% 1,292,486
2015-11-24 2015-11-20 5.387 242,113 -2,718 0.27% 1,304,266
2015-11-23 2015-11-19 5.210 244,831 +3,171 0.28% 1,275,665
2015-11-20 2015-11-18 4.945 241,660 +10,417 0.27% 1,195,119
2015-11-19 2015-11-17 5.299 231,243 -4,982 0.26% 1,225,288
2015-11-18 2015-11-16 5.475 236,225 +71,565 0.27% 1,293,409
2015-11-16 2015-11-12 5.740 164,660 -21,289 0.19% 945,191
2015-11-13 2015-11-11 5.740 185,949 +1,359 0.21% 1,067,396
2015-11-12 2015-11-10 5.829 184,590 +133,005 0.21% 1,075,896
2015-11-11 2015-11-09 5.740 51,585 -91,495 0.06% 296,111
2015-11-10 2015-11-06 5.917 143,080 +28,995 0.16% 846,588
2015-11-09 2015-11-05 5.475 114,085 -2,265 0.13% 624,652
2015-11-06 2015-11-04 5.564 116,350 -11,324 0.13% 647,329
2015-11-04 2015-11-02 6.800 127,674 +4,077 0.14% 868,183
2015-11-03 2015-10-30 8.831 123,597 +453 0.14% 1,091,506
2015-10-30 2015-10-28 9.008 123,144 -14,041 0.14% 1,109,256
2015-10-29 2015-10-27 8.743 137,185 -41,216 0.16% 1,199,389
2015-10-28 2015-10-26 9.008 178,401 -175,296 0.20% 1,606,999
2015-10-27 2015-10-23 9.096 353,697 +1,812 0.40% 3,217,265
2015-10-26 2015-10-22 9.096 351,885 +7,247 0.40% 3,200,783
2015-10-23 2015-10-20 9.449 344,638 +453 0.39% 3,256,605
2015-10-22 2015-10-19 9.538 344,185 +111,423 0.39% 3,282,720
2015-10-20 2015-10-16 9.714 232,762 +4,077 0.26% 2,261,117
2015-10-19 2015-10-15 9.891 228,685 -25,365 0.26% 2,261,903
2015-10-16 2015-10-14 9.714 254,050 +4,982 0.29% 2,467,914
2015-10-15 2015-10-13 9.891 249,068 -14,947 0.28% 2,463,509
2015-10-14 2015-10-12 10.332 264,015 +1,812 0.30% 2,727,926
2015-10-13 2015-10-09 8.566 262,203 +6,341 0.30% 2,246,092
2015-10-12 2015-10-08 8.919 255,862 -8,153 0.29% 2,282,156
2015-10-09 2015-10-07 9.449 264,015 +14,947 0.30% 2,494,770
2015-10-07 2015-10-05 8.213 249,068 -26,270 0.28% 2,045,592
2015-10-06 2015-10-02 8.566 275,338 +12,682 0.31% 2,358,610
2015-10-05 2015-09-30 8.125 262,656 +13,588 0.30% 2,133,995
2015-10-02 2015-09-29 8.390 249,068 +10,418 0.28% 2,089,583
2015-09-29 2015-09-24 8.831 238,650 -3,171 0.27% 2,107,558
2015-09-25 2015-09-23 8.831 241,821 +3,171 0.27% 2,135,562
2015-09-24 2015-09-22 9.096 238,650 +65,223 0.27% 2,170,785
2015-09-23 2015-09-21 9.008 173,427 +4,077 0.20% 1,562,194
2015-09-22 2015-09-18 9.449 169,350 -30,354 0.19% 1,600,248
2015-09-21 2015-09-17 8.831 199,704 +12,682 0.23% 1,763,620
2015-09-17 2015-09-15 8.566 187,022 -4,982 0.21% 1,602,074
2015-09-16 2015-09-14 9.096 192,004 +70,205 0.22% 1,746,488
2015-09-14 2015-09-10 9.538 121,799 +65,677 0.14% 1,161,678
2015-09-11 2015-09-09 9.979 56,122 -118,956 0.06% 560,054
2015-09-10 2015-09-08 10.156 175,078 +49,823 0.20% 1,778,065
2015-09-09 2015-09-07 9.184 125,255 +22,195 0.14% 1,150,394
2015-09-08 2015-09-04 9.184 103,060 +39,858 0.12% 946,546
2015-09-07 2015-09-02 9.361 63,202 -4,529 0.07% 591,636
2015-09-04 2015-09-01 9.273 67,731 +3,171 0.08% 628,051
2015-09-02 2015-08-31 9.979 64,560 +9,964 0.07% 644,258
2015-08-31 2015-08-27 10.862 54,596 -906 0.06% 593,040
2015-08-28 2015-08-26 10.332 55,502 -4,529 0.06% 573,473
2015-08-27 2015-08-25 10.068 60,031 -3,171 0.07% 604,364
2015-08-26 2015-08-24 10.068 63,202 +7,247 0.07% 636,288
2015-08-25 2015-08-21 11.834 55,955 +1,359 0.06% 662,158
2015-08-24 2015-08-20 12.187 54,596 -453 0.06% 665,362
2015-08-21 2015-08-19 13.247 55,049 -5,435 0.06% 729,221
2015-08-20 2015-08-18 12.452 60,484 -2,265 0.07% 753,144
2015-08-19 2015-08-17 13.688 62,749 +7,700 0.07% 858,928
2015-08-18 2015-08-14 14.395 55,049 -7,700 0.06% 792,420
2015-08-17 2015-08-13 14.571 62,749 +8,153 0.07% 914,343
2015-08-14 2015-08-12 13.600 54,596 +7,247 0.06% 742,506
2015-08-13 2015-08-11 15.013 47,349 -9,964 0.05% 710,850
2015-08-12 2015-08-10 14.042 57,313 +1,358 0.06% 804,764
2015-08-11 2015-08-07 11.216 55,955 +4,983 0.06% 627,568
2015-08-10 2015-08-06 10.421 50,972 -4,530 0.06% 531,168
2015-08-06 2015-08-04 11.569 55,502 +1,359 0.06% 642,093
2015-08-05 2015-08-03 12.010 54,143 +4,077 0.06% 650,279
2015-08-04 2015-07-31 12.982 50,066 -3,171 0.06% 649,948
2015-08-03 2015-07-30 13.865 53,237 +5,888 0.06% 738,128
2015-07-31 2015-07-29 14.571 47,349 -8,153 0.05% 689,943
2015-07-30 2015-07-28 14.306 55,502 +6,795 0.06% 794,039
2015-07-29 2015-07-27 15.190 48,707 -4,983 0.06% 739,840
2015-07-28 2015-07-24 17.309 53,690 +2,265 0.06% 929,325
2015-07-27 2015-07-23 18.457 51,425 -2,718 0.06% 949,159
2015-07-23 2015-07-21 16.956 54,143 +3,624 0.06% 918,040
2015-07-22 2015-07-20 18.369 50,519 +3,170 0.06% 927,975
2015-07-21 2015-07-17 18.810 47,349 -3,623 0.05% 890,653
2015-07-20 2015-07-16 18.281 50,972 -2,265 0.06% 931,795
2015-07-17 2015-07-15 18.722 53,237 -10,870 0.06% 996,707
2015-07-16 2015-07-14 18.016 64,107 +16,758 0.07% 1,154,925
2015-07-15 2015-07-13 20.488 47,349 -4,529 0.05% 970,101
2015-07-14 2015-07-10 22.166 51,878 +4,529 0.06% 1,149,940
2015-07-10 2015-07-08 6.977 47,349 -3,623 0.05% 330,336
2015-07-08 2015-07-06 14.660 50,972 +1,359 0.06% 747,236
2015-07-07 2015-07-03 18.545 49,613 +11,323 0.06% 920,096
2015-07-06 2015-07-02 27.906 38,290 +906 0.04% 1,068,540
2015-07-03 2015-06-30 39.122 37,384 +453 0.04% 1,462,540
2015-06-30 2015-06-26 43.273 36,931 -906 0.04% 1,598,105
2015-06-29 2015-06-25 44.509 37,837 +1,359 0.04% 1,684,090
2015-06-26 2015-06-24 46.275 36,478 -1,812 0.04% 1,688,031
2015-06-25 2015-06-23 44.421 38,290 +2,265 0.04% 1,700,872
2015-06-23 2015-06-19 47.070 36,025 -1,359 0.04% 1,695,701
2015-06-22 2015-06-18 46.717 37,384 -906 0.04% 1,746,464
2015-06-19 2015-06-17 49.013 38,290 +2,265 0.04% 1,876,707
2015-06-17 2015-06-15 51.132 36,025 -2,265 0.04% 1,842,047
2015-06-16 2015-06-12 52.192 38,290 +1,812 0.04% 1,998,440
2015-06-15 2015-06-11 46.805 36,478 +453 0.04% 1,707,360
2015-06-11 2015-06-09 52.104 36,025 -906 0.04% 1,877,043
2015-06-10 2015-06-08 54.047 36,931 +906 0.04% 1,996,001
2015-06-09 2015-06-05 54.753 36,025 +9,059 0.04% 1,972,486
2015-06-08 2015-06-04 55.106 26,966 +906 0.03% 1,486,002
2015-06-05 2015-06-03 56.873 26,060 -906 0.03% 1,482,103
2015-06-04 2015-06-02 61.818 26,966 -9,059 0.03% 1,666,989
2015-06-03 2015-06-01 68.000 36,025 +9,059 0.04% 2,449,700
2015-06-02 2015-05-29 57.756 26,966 -1,359 0.03% 1,557,444
2015-06-01 2015-05-28 40.623 28,325 +3,623 0.03% 1,150,657
2015-05-27 2015-05-22 36.914 24,702 -4,529 0.03% 911,857
2015-05-26 2015-05-21 34.971 29,231 +4,529 0.03% 1,022,250
2015-05-22 2015-05-20 29.761 24,702 -4,529 0.03% 735,157
2015-05-19 2015-05-15 25.345 29,231 +4,529 0.03% 740,873
2015-05-18 2015-05-14 25.964 24,702 -2,264 0.03% 641,354
2015-05-15 2015-05-13 24.816 26,966 +2,264 0.03% 669,177
2015-05-14 2015-05-12 22.343 24,702 -5,888 0.03% 551,913
2015-05-13 2015-05-11 22.431 30,590 +906 0.03% 686,169
2015-05-12 2015-05-08 18.457 29,684 -906 0.03% 547,882
2015-05-11 2015-05-07 18.369 30,590 +2,718 0.03% 561,903
2015-05-08 2015-05-06 19.075 27,872 -3,624 0.03% 531,667
2015-05-06 2015-05-04 18.987 31,496 +2,265 0.04% 598,015
2015-05-05 2015-04-30 16.249 29,231 +1,812 0.03% 474,985
2015-05-04 2015-04-29 16.603 27,419 +2,717 0.03% 455,227
2015-04-30 2015-04-28 15.808 24,702 -2,717 0.03% 390,484
2015-04-29 2015-04-27 16.161 27,419 +2,717 0.03% 443,120
2015-04-28 2015-04-24 17.044 24,702 -16,758 0.03% 421,025
2015-04-27 2015-04-23 16.691 41,460 +16,758 0.05% 692,005
2015-04-24 2015-04-22 18.545 24,702 -19,476 0.03% 458,110
2015-04-23 2015-04-21 17.044 44,178 +4,076 0.05% 752,977
2015-04-22 2015-04-20 14.836 40,102 -2,717 0.05% 594,968
2015-04-21 2015-04-17 12.275 42,819 +18,117 0.05% 525,617
2015-04-17 2015-04-15 12.629 24,702 -19,476 0.03% 311,951
2015-04-16 2015-04-14 12.364 44,178 +19,476 0.05% 546,201
2015-04-15 2015-04-13 10.244 24,702 -16,758 0.03% 253,051
2015-04-14 2015-04-10 9.096 41,460 +3,623 0.05% 377,124
2015-04-13 2015-04-09 9.008 37,837 -6,341 0.04% 340,828
2015-04-10 2015-04-08 8.743 44,178 +14,947 0.05% 386,242
2015-04-09 2015-04-02 6.270 29,231 +4,529 0.03% 183,282
2015-03-17 2015-03-13 6.712 24,702 +257 0.03% 165,792
2015-02-11 2015-02-09 5.725 24,445 -14,393 0.28% 139,952
2012-05-31 2012-05-29 5.558 38,838 -143 0.28% 215,879
2012-05-29 2012-05-25 5.531 38,981 -10,939 0.28% 215,590
2012-05-28 2012-05-24 5.920 49,920 -12,665 0.36% 295,513
2012-05-25 2012-05-23 5.781 62,585 -3,742 0.45% 361,790
2012-05-24 2012-05-22 5.725 66,327 -8,204 0.47% 379,735
2012-05-23 2012-05-21 5.725 74,531 -4,462 0.53% 426,704
2012-05-22 2012-05-18 5.975 78,993 -1,727 0.56% 472,009
2012-05-21 2012-05-17 5.697 80,720 -2,015 0.58% 459,894
2012-05-18 2012-05-16 5.975 82,735 -719 0.59% 494,368
2012-05-17 2012-05-15 6.420 83,454 -1,871 0.60% 535,775
2012-05-16 2012-05-14 6.503 85,325 -10,795 0.61% 554,901
2012-05-15 2012-05-11 7.087 96,120 -863 0.69% 681,204
2012-05-14 2012-05-10 7.226 96,983 -144 0.69% 700,797
2012-05-08 2012-05-04 7.226 97,127 +26,907 0.69% 701,837
2012-04-30 2012-04-26 8.338 70,220 +11,873 0.50% 585,471
2012-02-08 2012-02-06 12.090 58,347 -1,108,586 0.50% 705,392
2012-01-20 2012-01-18 10.005 1,166,933 +1,108,586 9.99% 11,675,392
2011-03-07 2011-03-03 42.244 58,347 -50 0.60% 2,464,820
2011-03-02 2011-02-28 40.577 58,397 -36 0.60% 2,369,553
2011-03-01 2011-02-25 40.577 58,433 +22 0.60% 2,371,014
2011-02-25 2011-02-23 38.909 58,411 +57 0.60% 2,272,719
2011-02-24 2011-02-22 41.688 58,354 +7 0.60% 2,432,680
2011-02-17 2011-02-15 42.800 58,347 -201 0.60% 2,497,252
2011-02-14 2011-02-10 40.021 58,548 -43 0.60% 2,343,137
2011-02-11 2011-02-09 40.021 58,591 -799 0.60% 2,344,857
2011-02-10 2011-02-08 42.800 59,390 +86 0.61% 2,541,892
2011-02-09 2011-02-07 45.023 59,304 +115 0.61% 2,670,066
2011-02-08 2011-02-02 53.917 59,189 +490 0.61% 3,191,286
2011-02-01 2011-01-28 66.145 58,699 +58,061 0.60% 3,882,672
2011-01-31 2011-01-27 74.483 638 +100 0.06% 47,520
2011-01-28 2011-01-26 78.930 538 -43 0.05% 42,464
2011-01-27 2011-01-25 88.935 581 +382 0.05% 51,671
2011-01-26 2011-01-24 97.829 199 +194 0.02% 19,468
2011-01-25 2011-01-21 97.829 5 -2,843 0.00% 489
2011-01-24 2011-01-20 96.717 2,848 +144 0.26% 275,450
2011-01-21 2011-01-19 107.278 2,704 -439 0.25% 290,080
2011-01-20 2011-01-18 102.831 3,143 -122 0.29% 323,198
2011-01-19 2011-01-17 88.935 3,265 +561 0.30% 290,373
2011-01-18 2011-01-14 91.158 2,704 -417 0.25% 246,492
2011-01-17 2011-01-13 95.605 3,121 -230 0.29% 298,384
2011-01-14 2011-01-12 95.605 3,351 -22 0.31% 320,373
2011-01-13 2011-01-11 111.169 3,373 -36 0.31% 374,972
2011-01-12 2011-01-10 103.943 3,409 +43 0.32% 354,341
2011-01-11 2011-01-07 97.829 3,366 +274 0.31% 329,291
2011-01-10 2011-01-06 96.717 3,092 -43 0.29% 299,049
2011-01-07 2011-01-05 93.382 3,135 +50 0.29% 292,752
2011-01-06 2011-01-04 90.047 3,085 +237 0.29% 277,794
2011-01-04 2010-12-31 82.821 2,848 -57 0.26% 235,874
2011-01-03 2010-12-29 89.491 2,905 -144 0.27% 259,971
2010-12-30 2010-12-28 68.554 3,049 +101 0.28% 209,021
2010-12-29 2010-12-24 72.977 2,948 -4,463 0.27% 215,136
2010-12-23 2010-12-21 72.977 7,411 +326 0.27% 540,832
2010-12-21 2010-12-17 79.611 7,085 +145 0.26% 564,046
2010-12-20 2010-12-16 88.457 6,940 +144 0.26% 613,891
2010-12-13 2010-12-09 88.457 6,796 -61,160 0.25% 601,153
2010-11-29 2010-11-25 199.028 67,956 +61,160 2.50% 13,525,151
2010-11-26 2010-11-24 196.817 6,796 -41 0.25% 1,337,566
2010-11-25 2010-11-23 196.817 6,837 -54 0.25% 1,345,635
2010-11-18 2010-11-16 207.874 6,891 +36 0.25% 1,432,458
2010-11-17 2010-11-15 214.508 6,855 -2 0.25% 1,470,453
2010-11-16 2010-11-12 225.565 6,857 -98 0.25% 1,546,700
2010-11-11 2010-11-09 227.777 6,955 -9 0.26% 1,584,186
2010-11-10 2010-11-08 225.565 6,964 +168 0.26% 1,570,836
2010-10-29 2010-10-27 207.874 6,796 +3,247 0.25% 1,412,710
2010-10-13 2010-10-11 192.394 3,549 -27 0.14% 682,806
2010-09-24 2010-09-21 207.874 3,576 +27 0.14% 743,357
2010-08-13 2010-08-11 196.817 3,549 -318 0.14% 698,502
2010-08-12 2010-08-10 196.817 3,867 -143 0.15% 761,090
2010-08-11 2010-08-09 247.679 4,010 +213 0.18% 993,194
2010-08-10 2010-08-06 260.948 3,797 -146 0.17% 990,819
2010-08-06 2010-08-04 223.354 3,943 +18 0.17% 880,684
2010-08-04 2010-08-02 218.931 3,925 -16 0.17% 859,304
2010-08-03 2010-07-30 221.142 3,941 -47 0.17% 871,522
2010-07-30 2010-07-28 221.142 3,988 +54 0.18% 881,915
2010-07-23 2010-07-21 229.988 3,934 -29 0.17% 904,773
2010-07-22 2010-07-20 234.411 3,963 +210 0.17% 928,970
2010-07-19 2010-07-15 227.777 3,753 +128 0.17% 854,845
2010-07-16 2010-07-14 238.834 3,625 -201 0.16% 865,772
2010-07-15 2010-07-13 214.508 3,826 -7 0.17% 820,708
2010-07-13 2010-07-09 252.102 3,833 -41 0.17% 966,308
2010-07-12 2010-07-08 265.371 3,874 +103 0.17% 1,028,046
2010-07-09 2010-07-07 289.696 3,771 -9 0.17% 1,092,445
2010-07-08 2010-07-06 314.022 3,780 +1 0.17% 1,187,003
2010-07-07 2010-07-05 309.599 3,779 +15 0.17% 1,169,975
2010-07-06 2010-07-02 307.388 3,764 +34 0.17% 1,157,008
2010-07-05 2010-06-30 318.445 3,730 -1 0.16% 1,187,800
2010-06-29 2010-06-25 327.291 3,731 +111 0.16% 1,221,121
2010-06-22 2010-06-18 349.405 3,620 +2 0.16% 1,264,845
2010-06-18 2010-06-15 333.925 3,618 +3 0.16% 1,208,140
2010-06-11 2010-06-09 296.331 3,615 -1,002 0.16% 1,071,235
2010-06-10 2010-06-08 298.542 4,617 -865 0.20% 1,378,369
2010-06-09 2010-06-07 298.542 5,482 -52 0.24% 1,636,608
2010-06-08 2010-06-04 305.176 5,534 +9 0.24% 1,688,846
2010-06-07 2010-06-03 314.022 5,525 +16 0.24% 1,734,972
2010-06-04 2010-06-02 320.656 5,509 -36 0.24% 1,766,496
2010-06-02 2010-05-31 331.713 5,545 +51 0.24% 1,839,351
2010-05-31 2010-05-27 320.656 5,494 -36 0.24% 1,761,686
2010-05-27 2010-05-25 298.542 5,530 +3 0.24% 1,650,938
2010-05-26 2010-05-24 314.022 5,527 -1,478 0.24% 1,735,600
2010-05-25 2010-05-20 309.599 7,005 -405 0.31% 2,168,743
2010-05-24 2010-05-19 344.982 7,410 -30 0.33% 2,556,317
2010-05-20 2010-05-18 356.039 7,440 -6 0.33% 2,648,931
2010-05-19 2010-05-17 347.193 7,446 +4 0.33% 2,585,202
2010-05-18 2010-05-14 360.462 7,442 +23 0.33% 2,682,558
2010-05-17 2010-05-13 373.730 7,419 -11 0.33% 2,772,706
2010-05-13 2010-05-11 395.845 7,430 +28 0.33% 2,941,126
2010-04-30 2010-04-28 433.439 7,402 -33 0.33% 3,208,315
2010-04-29 2010-04-27 431.227 7,435 -4 0.33% 3,206,176
2010-04-26 2010-04-22 435.650 7,439 +4 0.33% 3,240,803
2010-04-22 2010-04-20 433.439 7,435 +33 0.33% 3,222,618
2010-04-20 2010-04-16 437.862 7,402 -20 0.33% 3,241,053
2010-04-19 2010-04-15 444.496 7,422 -2 0.33% 3,299,049
2010-04-16 2010-04-14 444.496 7,424 +12 0.33% 3,299,938
2010-04-15 2010-04-13 448.919 7,412 -27 0.33% 3,327,387
2010-04-14 2010-04-12 451.130 7,439 +17 0.33% 3,355,958
2010-04-12 2010-04-08 457.765 7,422 +10 0.33% 3,397,529
2010-04-07 2010-03-31 426.805 7,412 -23 0.33% 3,163,476
2010-03-31 2010-03-29 433.439 7,435 +9 0.33% 3,222,618
2010-03-29 2010-03-25 448.919 7,426 +9 0.33% 3,333,671
2010-03-24 2010-03-22 455.553 7,417 -2 0.33% 3,378,838
2010-03-19 2010-03-17 459.976 7,419 -12 0.33% 3,412,562
2010-03-17 2010-03-15 459.976 7,431 +3 0.33% 3,418,082
2010-03-16 2010-03-12 473.245 7,428 +4 0.33% 3,515,260
2010-03-15 2010-03-11 466.610 7,424 -4 0.33% 3,464,114
2010-03-11 2010-03-09 471.033 7,428 +26 0.33% 3,498,834
2010-03-10 2010-03-08 506.416 7,402 -6 0.33% 3,748,490
2010-03-09 2010-03-05 508.627 7,408 -11 0.33% 3,767,911
2010-03-08 2010-03-04 506.416 7,419 +17 0.33% 3,757,099
2010-03-05 2010-03-03 513.050 7,402 -8 0.33% 3,797,597
2010-03-04 2010-03-02 499.782 7,410 +8 0.33% 3,703,382
2010-03-03 2010-03-01 499.782 7,402 +77 0.33% 3,699,383
2010-03-02 2010-02-26 501.993 7,325 -12 0.32% 3,677,099
2010-02-26 2010-02-24 455.553 7,337 -13 0.32% 3,342,393
2010-02-24 2010-02-22 424.593 7,350 +27 0.32% 3,120,760
2010-02-19 2010-02-17 415.748 7,323 -41 0.32% 3,044,519
2010-02-18 2010-02-12 409.113 7,364 +43 0.33% 3,012,710
2010-02-11 2010-02-09 380.365 7,321 -4 0.32% 2,784,650
2010-02-10 2010-02-08 395.845 7,325 -9 0.32% 2,899,563
2010-02-09 2010-02-05 466.610 7,334 +6 0.32% 3,422,120
2010-02-08 2010-02-04 479.879 7,328 -2 0.32% 3,516,552
2010-02-05 2010-02-03 486.513 7,330 +7 0.32% 3,566,141
2010-02-04 2010-02-02 479.879 7,323 -4 0.32% 3,514,152
2010-02-03 2010-02-01 471.033 7,327 -3 0.32% 3,451,259
2010-02-01 2010-01-28 495.359 7,330 +9 0.32% 3,630,980
2010-01-29 2010-01-27 488.724 7,321 -9 0.32% 3,577,952
2010-01-28 2010-01-26 488.724 7,330 +7 0.32% 3,582,350
2010-01-27 2010-01-25 508.627 7,323 -23 0.32% 3,724,678
2010-01-26 2010-01-22 513.050 7,346 +25 0.32% 3,768,866
2010-01-25 2010-01-21 521.896 7,321 -25 0.32% 3,820,799
2010-01-22 2010-01-20 532.953 7,346 +12 0.32% 3,915,072
2010-01-21 2010-01-19 521.896 7,334 -12 0.32% 3,827,584
2010-01-20 2010-01-18 510.839 7,346 +10 0.32% 3,752,621
2010-01-19 2010-01-15 506.416 7,336 +15 0.32% 3,715,067
2010-01-18 2010-01-14 490.936 7,321 -25 0.32% 3,594,142
2010-01-15 2010-01-13 488.724 7,346 +21 0.32% 3,590,170
2010-01-14 2010-01-12 499.782 7,325 -2,724 0.32% 3,660,900
2010-01-13 2010-01-11 504.204 10,049 -29 0.44% 5,066,750
2010-01-12 2010-01-08 506.416 10,078 -29 0.44% 5,103,659
2010-01-11 2010-01-07 517.473 10,107 +24 0.45% 5,230,099
2010-01-08 2010-01-06 526.319 10,083 +25 0.45% 5,306,871
2010-01-06 2010-01-04 513.050 10,058 -21 0.44% 5,160,258
2010-01-05 2009-12-31 526.319 10,079 -109 0.44% 5,304,766
2010-01-04 2009-12-29 493.147 10,188 +45 0.45% 5,024,185
2009-12-30 2009-12-28 493.147 10,143 +33 0.45% 5,001,993
2009-12-29 2009-12-24 497.570 10,110 +25 0.45% 5,030,434
2009-12-28 2009-12-22 484.302 10,085 -49 0.45% 4,884,182
2009-12-23 2009-12-21 477.667 10,134 +58 0.45% 4,840,681
2009-12-22 2009-12-18 501.993 10,076 -23 0.44% 5,058,082
2009-12-21 2009-12-17 495.359 10,099 +50 0.45% 5,002,628
2009-12-18 2009-12-16 552.856 10,049 +3,341 0.44% 5,555,647
2009-12-16 2009-12-14 544.010 6,708 -9 0.30% 3,649,219
2009-12-15 2009-12-11 563.913 6,717 -14 0.30% 3,787,803
2009-12-08 2009-12-04 552.856 6,731 +137 0.30% 3,721,272
2009-12-02 2009-11-30 488.724 6,594 -61 0.29% 3,222,649
2009-12-01 2009-11-27 453.342 6,655 +61 0.29% 3,016,989
2009-11-30 2009-11-26 493.147 6,594 -61 0.29% 3,251,813
2009-11-26 2009-11-24 466.610 6,655 +61 0.29% 3,105,291
2009-11-23 2009-11-19 499.782 6,594 -9 0.29% 3,295,560
2009-11-20 2009-11-18 508.627 6,603 -51 0.29% 3,358,466
2009-11-19 2009-11-17 501.993 6,654 +60 0.29% 3,340,262
2009-11-18 2009-11-16 519.684 6,594 -65 0.29% 3,426,799
2009-11-17 2009-11-13 532.953 6,659 -4 0.29% 3,548,934
2009-11-16 2009-11-12 506.416 6,663 +24 0.29% 3,374,249
2009-11-13 2009-11-11 479.879 6,639 +43 0.29% 3,185,915
2009-11-12 2009-11-10 473.245 6,596 -70 0.29% 3,121,521
2009-11-11 2009-11-09 486.513 6,666 +3,858 0.29% 3,243,096
2009-11-10 2009-11-06 453.342 2,808 +3 0.12% 1,272,984
2009-11-09 2009-11-05 429.016 2,805 +8 0.12% 1,203,390
2009-11-05 2009-11-03 424.593 2,797 +56 0.12% 1,187,587
2009-11-04 2009-11-02 431.227 2,741 -64 0.12% 1,181,995
2009-11-03 2009-10-30 424.593 2,805 +28 0.12% 1,190,984
2009-10-29 2009-10-27 431.227 2,777 -37 0.12% 1,197,519
2009-10-28 2009-10-23 444.496 2,814 +64 0.12% 1,250,812
2009-10-27 2009-10-22 440.073 2,750 -2 0.12% 1,210,201
2009-10-22 2009-10-20 431.227 2,752 +11 0.12% 1,186,738
2009-10-21 2009-10-19 433.439 2,741 -45 0.12% 1,188,056
2009-10-20 2009-10-16 415.748 2,786 -9 0.12% 1,158,273
2009-10-19 2009-10-15 426.805 2,795 -1,008 0.12% 1,192,919
2009-10-16 2009-10-14 433.439 3,803 +54 0.17% 1,648,368
2009-10-14 2009-10-12 440.073 3,749 -79 0.17% 1,649,834
2009-10-13 2009-10-09 446.707 3,828 +49 0.17% 1,709,996
2009-10-12 2009-10-08 409.113 3,779 +3 0.17% 1,546,039
2009-10-09 2009-10-07 398.056 3,776 -1,635 0.17% 1,503,060
2009-10-08 2009-10-06 391.422 5,411 -3,207 0.24% 2,117,984
2009-10-07 2009-10-05 398.056 8,618 -13 0.38% 3,430,448
2009-10-05 2009-09-30 424.593 8,631 -16 0.38% 3,664,664
2009-10-02 2009-09-29 440.073 8,647 -58 0.42% 3,805,313
2009-09-28 2009-09-24 413.536 8,705 +47 0.42% 3,599,832
2009-09-24 2009-09-22 353.828 8,658 -47 0.42% 3,063,440
2009-09-21 2009-09-17 356.039 8,705 +69 0.42% 3,099,320
2009-09-18 2009-09-16 349.405 8,636 -45 0.42% 3,017,460
2009-09-17 2009-09-15 351.616 8,681 -33 0.42% 3,052,381
2009-09-16 2009-09-14 344.982 8,714 -27 0.42% 3,006,173
2009-09-14 2009-09-10 351.616 8,741 -4 0.42% 3,073,478
2009-09-11 2009-09-09 351.616 8,745 -1 0.42% 3,074,884
2009-09-10 2009-09-08 351.616 8,746 -4 0.42% 3,075,236
2009-09-09 2009-09-07 349.405 8,750 -9 0.42% 3,057,292
2009-09-08 2009-09-04 353.828 8,759 +61 0.42% 3,099,177
2009-09-07 2009-09-03 356.039 8,698 -1 0.42% 3,096,828
2009-09-04 2009-09-02 347.193 8,699 +16 0.42% 3,020,235
2009-09-03 2009-09-01 358.251 8,683 +27 0.42% 3,110,689
2009-09-02 2009-08-31 362.673 8,656 +38 0.42% 3,139,301
2009-08-31 2009-08-27 353.828 8,618 -159 0.42% 3,049,287
2009-08-28 2009-08-26 336.136 8,777 +107 0.47% 2,950,268
2009-08-25 2009-08-21 442.285 8,670 +16 0.47% 3,834,607
2009-08-24 2009-08-20 429.016 8,654 -83 0.47% 3,712,705
2009-08-21 2009-08-19 424.593 8,737 -18 0.47% 3,709,671
2009-08-20 2009-08-18 444.496 8,755 +137 0.47% 3,891,563
2009-08-19 2009-08-17 462.187 8,618 -128 0.46% 3,983,131
2009-08-17 2009-08-13 477.667 8,746 +39 0.47% 4,177,679
2009-08-14 2009-08-12 479.879 8,707 -12 0.50% 4,178,305
2009-08-13 2009-08-11 473.245 8,719 +50 0.50% 4,126,219
2009-08-12 2009-08-10 482.090 8,669 -72 0.50% 4,179,240
2009-08-11 2009-08-07 506.416 8,741 +103 0.50% 4,426,581
2009-08-07 2009-08-05 544.010 8,638 -14 0.50% 4,699,159
2009-08-05 2009-08-03 574.970 8,652 +32 0.50% 4,974,640
2009-08-03 2009-07-30 524.107 8,620 -29 0.50% 4,517,804
2009-07-31 2009-07-29 535.164 8,649 -7 0.50% 4,628,637
2009-07-28 2009-07-24 510.839 8,656 +7 0.50% 4,421,820
2009-07-27 2009-07-23 510.839 8,649 -501 0.50% 4,418,244
2009-07-24 2009-07-22 508.627 9,150 -11 0.53% 4,653,940
2009-07-23 2009-07-21 515.262 9,161 +6 0.53% 4,720,311
2009-07-21 2009-07-17 521.896 9,155 +2,973 0.53% 4,777,956
2009-07-20 2009-07-16 495.359 6,182 -89 0.36% 3,062,308
2009-07-17 2009-07-15 510.839 6,271 +61 0.36% 3,203,470
2009-07-16 2009-07-14 497.570 6,210 -1,002 0.36% 3,089,911
2009-07-15 2009-07-13 486.513 7,212 -36 0.42% 3,508,732
2009-07-14 2009-07-10 499.782 7,248 +31 0.42% 3,622,417
2009-07-13 2009-07-09 506.416 7,217 -67 0.42% 3,654,803
2009-07-10 2009-07-08 508.627 7,284 -16 0.42% 3,704,841
2009-07-09 2009-07-07 517.473 7,300 +43 0.42% 3,777,553
2009-07-08 2009-07-06 510.839 7,257 -47 0.42% 3,707,157
2009-07-07 2009-07-03 517.473 7,304 +45 0.42% 3,779,623
2009-07-06 2009-07-02 515.262 7,259 +55 0.42% 3,740,284
2009-07-03 2009-06-30 524.107 7,204 -56 0.41% 3,775,669
2009-06-29 2009-06-25 546.221 7,260 -40 0.42% 3,965,568
2009-06-26 2009-06-24 541.799 7,300 +110 0.42% 3,955,130
2009-06-25 2009-06-23 510.839 7,190 -70 0.41% 3,672,930
2009-06-24 2009-06-22 530.742 7,260 +65 0.42% 3,853,183
2009-06-23 2009-06-19 546.221 7,195 -13 0.41% 3,930,064
2009-06-22 2009-06-18 539.587 7,208 -40 0.41% 3,889,345
2009-06-19 2009-06-17 537.376 7,248 +51 0.42% 3,894,900
2009-06-18 2009-06-16 519.684 7,197 +7 0.41% 3,740,169
2009-06-17 2009-06-15 532.953 7,190 -31 0.41% 3,831,932
2009-06-16 2009-06-12 552.856 7,221 +9 0.42% 3,992,171
2009-06-15 2009-06-11 574.970 7,212 +22 0.42% 4,146,683
2009-06-09 2009-06-05 563.913 7,190 -89 0.41% 4,054,533
2009-06-08 2009-06-04 515.262 7,279 +20 0.42% 3,750,589
2009-06-05 2009-06-03 497.570 7,259 -56 0.44% 3,611,862
2009-06-04 2009-06-02 466.610 7,315 +78 0.44% 3,413,254
2009-06-03 2009-06-01 519.684 7,237 +3,967 0.44% 3,760,956
2009-06-02 2009-05-29 508.627 3,270 -13 0.20% 1,663,211
2009-06-01 2009-05-27 528.530 3,283 -4 0.20% 1,735,164
2009-05-29 2009-05-26 530.742 3,287 -12 0.20% 1,744,547
2009-05-26 2009-05-22 528.530 3,299 -18 0.23% 1,743,621
2009-05-25 2009-05-21 532.953 3,317 -4 0.23% 1,767,805
2009-05-21 2009-05-19 641.313 3,321 +47 0.23% 2,129,799
2009-05-20 2009-05-18 641.313 3,274 +4 0.23% 2,099,658
2009-05-11 2009-05-07 574.970 3,270 -36 0.23% 1,880,152
2009-04-28 2009-04-24 371.519 3,306 -47 0.23% 1,228,242
2009-04-24 2009-04-22 340.559 3,353 +83 0.23% 1,141,895
2009-04-22 2009-04-20 373.730 3,270 -46 0.23% 1,222,099
2009-04-21 2009-04-17 371.519 3,316 +35 0.23% 1,231,957
2009-04-20 2009-04-16 406.902 3,281 -38 0.23% 1,335,045
2009-04-17 2009-04-15 356.039 3,319 -49 0.23% 1,181,694
2009-04-16 2009-04-14 340.559 3,368 -4 0.22% 1,147,003
2009-04-15 2009-04-09 309.599 3,372 +91 0.22% 1,043,969
2009-04-14 2009-04-08 305.176 3,281 +11 0.21% 1,001,284
2009-01-30 2009-01-23 274.216 3,270 -44 0.21% 896,688
2009-01-29 2009-01-22 276.428 3,314 -181 0.21% 916,082
2009-01-23 2009-01-21 276.428 3,495 -504 0.23% 966,115
2009-01-21 2009-01-19 305.176 3,999 -94 0.26% 1,220,400
2009-01-20 2009-01-16 305.176 4,093 -472 0.27% 1,249,087
2009-01-19 2009-01-15 307.388 4,565 -49 0.30% 1,403,225
2009-01-09 2009-01-07 351.616 4,614 +166 0.30% 1,622,357
2009-01-08 2009-01-06 364.885 4,448 +208 0.29% 1,623,008
2008-12-16 2008-12-12 272.005 4,240 +745 0.27% 1,153,301
2008-10-31 2008-10-29 205.662 3,495 -553 0.23% 718,790
2008-10-30 2008-10-28 221.142 4,048 -508 0.26% 895,184
2008-09-25 2008-09-23 367.096 4,556 +1,061 0.30% 1,672,490
2008-08-04 2008-07-31 541.799 3,495 -678 0.23% 1,893,586
2008-07-28 2008-07-24 574.970 4,173 -226 0.27% 2,399,350
2008-07-25 2008-07-23 597.084 4,399 +362 0.29% 2,626,573
2008-07-16 2008-07-14 608.141 4,037 -33,703 0.26% 2,455,067
2008-06-24 2008-06-20 718.712 37,740 +1,013 2.45% 27,124,209
2008-06-16 2008-06-12 685.541 36,727 -271 2.38% 25,177,869
2008-06-10 2008-06-05 829.284 36,998 +181 2.40% 30,681,835
2008-06-06 2008-06-04 807.169 36,817 -181 2.39% 29,717,555
2008-06-04 2008-06-02 895.626 36,998 -4 2.40% 33,136,382
2008-05-30 2008-05-28 895.626 37,002 -180 2.40% 33,139,965
2008-05-27 2008-05-23 939.855 37,182 +180 2.41% 34,945,680
2008-05-21 2008-05-19 928.798 37,002 +58 2.40% 34,367,371
2008-05-19 2008-05-15 939.855 36,944 -23 2.40% 34,721,995
2008-05-16 2008-05-14 1006.197 36,967 +19,437 2.40% 37,196,101
2008-05-09 2008-05-07 939.855 17,530 +315 1.14% 16,475,654
2008-05-07 2008-05-05 1050.426 17,215 +904 1.12% 18,083,082
2008-05-05 2008-04-30 1050.426 16,311 +452 1.06% 17,133,497
2008-05-02 2008-04-29 884.569 15,859 -1 1.03% 14,028,383
2008-04-22 2008-04-18 818.227 15,860 -2 1.09% 12,977,072
2008-04-18 2008-04-16 829.284 15,862 -20,740 1.09% 13,154,097
2008-04-17 2008-04-15 807.169 36,602 +20,740 2.52% 29,544,014
2008-04-01 2008-03-28 751.884 15,862 -20,740 1.09% 11,926,381
2008-03-26 2008-03-20 718.712 36,602 -678 2.73% 26,306,314
2008-03-25 2008-03-19 729.770 37,280 -100 2.79% 27,205,810
2008-02-18 2008-02-14 873.512 37,380 +37,380 2.79% 32,651,882
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top