History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -3,029
2019-04-26 2019-04-24 0.550 3,029 -1,600 0.00% 1,666
2019-04-01 2019-03-28 0.620 4,629 -1 0.00% 2,870
2018-04-10 2018-04-06 2.250 4,630 -4,000 0.00% 10,418
2018-04-04 2018-03-29 2.350 8,630 -10,000 0.01% 20,280
2018-02-20 2018-02-13 2.250 18,630 -10,000 0.01% 41,918
2017-11-06 2017-11-02 2.050 28,630 -10,000 0.02% 58,691
2017-03-01 2017-02-27 2.900 38,630 +10,000 0.03% 112,027
2016-12-02 2016-11-30 3.850 28,630 +20,000 0.02% 110,226
2016-11-23 2016-11-21 4.000 8,630 -6,000 0.01% 34,520
2016-11-22 2016-11-18 3.950 14,630 +6,000 0.01% 57,788
2016-10-06 2016-10-04 3.050 8,630 +1,000 0.01% 26,322
2016-08-19 2016-08-17 3.444 7,630 -1,010 0.01% 26,279
2016-02-04 2016-02-02 4.504 8,640 -11,323 0.01% 38,914
2016-01-13 2016-01-11 5.210 19,963 +4,529 0.02% 104,015
2016-01-12 2016-01-08 5.564 15,434 -11,323 0.02% 85,869
2016-01-11 2016-01-07 5.475 26,757 +18,117 0.03% 146,503
2015-12-09 2015-12-07 7.065 8,640 -9,058 0.01% 61,041
2015-12-08 2015-12-04 7.065 17,698 +9,058 0.02% 125,035
2015-12-04 2015-12-02 7.242 8,640 -4,529 0.01% 62,567
2015-12-03 2015-12-01 5.564 13,169 -2,265 0.01% 73,268
2015-11-18 2015-11-16 5.475 15,434 -9,059 0.02% 84,506
2015-11-12 2015-11-10 5.829 24,493 -11,323 0.03% 142,759
2015-11-11 2015-11-09 5.740 35,816 +9,059 0.04% 205,593
2015-11-10 2015-11-06 5.917 26,757 +13,588 0.03% 158,318
2015-11-04 2015-11-02 6.800 13,169 +4,529 0.01% 89,549
2015-09-29 2015-09-24 8.831 8,640 -11,323 0.01% 76,301
2015-09-25 2015-09-23 8.831 19,963 +11,323 0.02% 176,297
2015-09-10 2015-09-08 10.156 8,640 -5,435 0.01% 87,746
2015-09-09 2015-09-07 9.184 14,075 -5,888 0.02% 129,271
2015-09-04 2015-09-01 9.273 19,963 +11,323 0.02% 185,111
2015-09-02 2015-08-31 9.979 8,640 +2,265 0.01% 86,220
2015-08-28 2015-08-26 10.332 6,375 -2,265 0.01% 65,869
2015-08-27 2015-08-25 10.068 8,640 +2,265 0.01% 86,983
2015-08-24 2015-08-20 12.187 6,375 -11,323 0.01% 77,692
2015-08-20 2015-08-18 12.452 17,698 +9,964 0.02% 220,375
2015-08-17 2015-08-13 14.571 7,734 -906 0.01% 112,695
2015-08-12 2015-08-10 14.042 8,640 -2,264 0.01% 121,319
2015-08-11 2015-08-07 11.216 10,904 -11,324 0.01% 122,295
2015-08-10 2015-08-06 10.421 22,228 +13,588 0.03% 231,633
2015-08-04 2015-07-31 12.982 8,640 +2,265 0.01% 112,163
2015-07-30 2015-07-28 14.306 6,375 +2,265 0.01% 91,204
2015-07-29 2015-07-27 15.190 4,110 +2,264 0.00% 62,429
2015-07-27 2015-07-23 18.457 1,846 -5,888 0.00% 34,072
2015-07-24 2015-07-22 15.190 7,734 +2,265 0.01% 117,476
2015-07-23 2015-07-21 16.956 5,469 +3,623 0.01% 92,732
2015-07-21 2015-07-17 18.810 1,846 -1,358 0.00% 34,724
2015-07-20 2015-07-16 18.281 3,204 +1,358 0.00% 58,571
2015-07-17 2015-07-15 18.722 1,846 -3,170 0.00% 34,561
2015-07-16 2015-07-14 18.016 5,016 +3,170 0.01% 90,366
2015-07-06 2015-07-02 27.906 1,846 +453 0.00% 51,515
2015-07-02 2015-06-29 40.094 1,393 +453 0.00% 55,850
2015-06-29 2015-06-25 44.509 940 +453 0.00% 41,839
2015-06-26 2015-06-24 46.275 487 -453 0.00% 22,536
2015-06-25 2015-06-23 44.421 940 +453 0.00% 41,756
2015-06-16 2015-06-12 52.192 487 -453 0.00% 25,418
2015-06-15 2015-06-11 46.805 940 -453 0.00% 43,997
2015-06-12 2015-06-10 45.039 1,393 +906 0.00% 62,739
2015-06-10 2015-06-08 54.047 487 -33,970 0.00% 26,321
2015-06-09 2015-06-05 54.753 34,457 +453 0.04% 1,886,633
2015-05-27 2015-05-22 36.914 34,004 -11,324 0.04% 1,255,233
2015-05-20 2015-05-18 28.171 45,328 -11,323 0.05% 1,276,955
2015-05-04 2015-04-29 16.603 56,651 -45 0.06% 940,554
2015-04-01 2015-03-30 5.917 56,696 -1,019 0.06% 335,464
2015-03-17 2015-03-13 6.712 57,715 +46,211 0.07% 387,365
2015-02-11 2015-02-09 5.725 11,504 -6,773 0.13% 65,863
2014-11-24 2014-11-20 8.477 18,277 -17,991 0.13% 154,927
2014-09-29 2014-09-25 9.727 36,268 +35,909 0.26% 352,789
2014-03-31 2014-03-27 9.727 359 -7,196 0.00% 3,492
2014-01-22 2014-01-20 8.199 7,555 +3,598 0.05% 61,941
2014-01-17 2014-01-15 8.477 3,957 +3,598 0.03% 33,542
2012-11-09 2012-11-07 7.226 359 -144 0.00% 2,594
2012-10-10 2012-10-08 7.087 503 +144 0.00% 3,565
2012-07-25 2012-07-23 8.477 359 -88 0.00% 3,043
2012-02-08 2012-02-06 12.090 447 -8,499 0.00% 5,404
2012-01-20 2012-01-18 10.005 8,946 +8,499 0.08% 89,506
2011-12-16 2011-12-14 14.452 447 +88 0.00% 6,460
2011-11-01 2011-10-28 23.901 359 -5,541 0.00% 8,581
2011-10-31 2011-10-27 24.457 5,900 +900 0.05% 144,297
2011-10-28 2011-10-26 23.345 5,000 +1,813 0.04% 116,727
2011-10-26 2011-10-24 20.566 3,187 +2,828 0.03% 65,545
2011-10-19 2011-10-17 21.678 359 -3,598 0.00% 7,782
2011-10-18 2011-10-14 21.122 3,957 +3,598 0.03% 83,580
2011-07-25 2011-07-21 28.904 359 -3,598 0.00% 10,376
2011-07-22 2011-07-20 28.904 3,957 +3,598 0.03% 114,373
2011-06-16 2011-06-14 33.351 359 -899 0.00% 11,973
2011-05-23 2011-05-19 39.465 1,258 -2,699 0.01% 49,647
2011-05-20 2011-05-18 39.465 3,957 +2,699 0.04% 156,163
2011-05-06 2011-05-04 49.470 1,258 +899 0.01% 62,233
2011-04-21 2011-04-19 59.475 359 -1,871 0.00% 21,352
2011-04-15 2011-04-13 64.478 2,230 +1,871 0.02% 143,786
2011-03-21 2011-03-17 59.475 359 -504 0.00% 21,352
2011-03-14 2011-03-10 55.029 863 -359 0.01% 47,490
2011-03-11 2011-03-09 57.252 1,222 -576 0.01% 69,962
2011-03-10 2011-03-08 56.140 1,798 -540 0.02% 100,940
2011-02-09 2011-02-07 45.023 2,338 +900 0.02% 105,265
2011-02-08 2011-02-02 53.917 1,438 +1,079 0.01% 77,532
2011-02-01 2011-01-28 66.145 359 +219 0.00% 23,746
2010-12-29 2010-12-24 72.977 140 -212 0.01% 10,217
2010-12-13 2010-12-09 88.457 352 -3,168 0.01% 31,137
2010-11-29 2010-11-25 199.028 3,520 +3,168 0.13% 700,579
2010-11-09 2010-11-05 225.565 352 -69 0.01% 79,399
2010-11-04 2010-11-02 234.411 421 -114 0.02% 98,687
2010-11-03 2010-11-01 214.508 535 -90 0.02% 114,762
2010-10-27 2010-10-25 218.931 625 -905 0.02% 136,832
2010-10-26 2010-10-22 207.874 1,530 -1,953 0.06% 318,047
2010-10-18 2010-10-14 238.834 3,483 -90 0.14% 831,858
2010-10-15 2010-10-13 203.451 3,573 +68 0.14% 726,930
2010-10-13 2010-10-11 192.394 3,505 -597 0.14% 674,340
2010-10-12 2010-10-08 199.028 4,102 -587 0.16% 816,413
2010-10-11 2010-10-07 183.548 4,689 -905 0.18% 860,657
2010-10-08 2010-10-06 185.760 5,594 -821 0.22% 1,039,139
2010-10-06 2010-10-04 185.760 6,415 -27 0.25% 1,191,647
2010-09-30 2010-09-28 187.971 6,442 +90 0.25% 1,210,909
2010-09-28 2010-09-24 221.142 6,352 +622 0.25% 1,404,696
2010-09-27 2010-09-22 210.085 5,730 -45 0.23% 1,203,788
2010-09-24 2010-09-21 207.874 5,775 -45 0.23% 1,200,471
2010-09-22 2010-09-20 214.508 5,820 +27 0.23% 1,248,437
2010-09-21 2010-09-17 227.777 5,793 +452 0.23% 1,319,510
2010-09-20 2010-09-16 223.354 5,341 +91 0.21% 1,192,932
2010-09-16 2010-09-14 218.931 5,250 +506 0.21% 1,149,387
2010-09-15 2010-09-13 172.491 4,744 -226 0.19% 818,297
2010-08-30 2010-08-26 163.645 4,970 -1,356 0.20% 813,317
2010-08-17 2010-08-13 192.394 6,326 +90 0.25% 1,217,083
2010-08-12 2010-08-10 196.817 6,236 +2,650 0.25% 1,227,349
2010-08-10 2010-08-06 260.948 3,586 +2,577 0.16% 935,759
2010-08-05 2010-08-03 223.354 1,009 -904 0.04% 225,364
2010-07-27 2010-07-23 232.199 1,913 -657 0.08% 444,197
2010-07-22 2010-07-20 234.411 2,570 +288 0.11% 602,436
2010-07-20 2010-07-16 232.199 2,282 +369 0.10% 529,879
2010-07-16 2010-07-14 238.834 1,913 +904 0.08% 456,889
2010-05-18 2010-05-14 360.462 1,009 +136 0.04% 363,706
2010-05-10 2010-05-06 389.210 873 -181 0.04% 339,781
2010-04-27 2010-04-23 444.496 1,054 -452 0.05% 468,499
2010-04-23 2010-04-21 433.439 1,506 -452 0.07% 652,759
2010-04-13 2010-04-09 462.187 1,958 -181 0.09% 904,963
2010-04-12 2010-04-08 457.765 2,139 -452 0.09% 979,158
2010-03-24 2010-03-22 455.553 2,591 -226 0.11% 1,180,338
2010-03-23 2010-03-19 455.553 2,817 -453 0.12% 1,283,293
2010-03-19 2010-03-17 459.976 3,270 -665 0.14% 1,504,121
2010-03-18 2010-03-16 446.707 3,935 +249 0.17% 1,757,794
2010-02-24 2010-02-22 424.593 3,686 -226 0.16% 1,565,051
2010-02-12 2010-02-10 420.170 3,912 -226 0.17% 1,643,706
2010-02-09 2010-02-05 466.610 4,138 -421 0.18% 1,930,833
2010-01-26 2010-01-22 513.050 4,559 +45 0.20% 2,338,996
2010-01-25 2010-01-21 521.896 4,514 +271 0.20% 2,355,838
2010-01-22 2010-01-20 532.953 4,243 -63 0.19% 2,261,319
2010-01-21 2010-01-19 521.896 4,306 +190 0.19% 2,247,283
2010-01-20 2010-01-18 510.839 4,116 +353 0.18% 2,102,612
2010-01-13 2010-01-11 504.204 3,763 -136 0.17% 1,897,321
2010-01-08 2010-01-06 526.319 3,899 +289 0.17% 2,052,116
2009-12-30 2009-12-28 493.147 3,610 -542 0.16% 1,780,262
2009-12-29 2009-12-24 497.570 4,152 +20 0.18% 2,065,911
2009-12-23 2009-12-21 477.667 4,132 +542 0.18% 1,973,722
2009-12-10 2009-12-08 586.027 3,590 -45 0.16% 2,103,837
2009-12-09 2009-12-07 586.027 3,635 -941 0.16% 2,130,208
2009-12-08 2009-12-04 552.856 4,576 +181 0.20% 2,529,868
2009-12-02 2009-11-30 488.724 4,395 -316 0.19% 2,147,944
2009-11-27 2009-11-25 493.147 4,711 -45 0.21% 2,323,217
2009-11-26 2009-11-24 466.610 4,756 -136 0.21% 2,219,198
2009-11-25 2009-11-23 490.936 4,892 -666 0.22% 2,401,658
2009-11-23 2009-11-19 499.782 5,558 -370 0.25% 2,777,786
2009-11-20 2009-11-18 508.627 5,928 -91 0.26% 3,015,143
2009-11-19 2009-11-17 501.993 6,019 +727 0.27% 3,021,496
2009-11-18 2009-11-16 519.684 5,292 +272 0.23% 2,750,170
2009-11-17 2009-11-13 532.953 5,020 -3,121 0.22% 2,675,424
2009-11-16 2009-11-12 506.416 8,141 -45 0.36% 4,122,732
2009-11-13 2009-11-11 479.879 8,186 +257 0.36% 3,928,288
2009-11-12 2009-11-10 473.245 7,929 +362 0.35% 3,752,356
2009-11-11 2009-11-09 486.513 7,567 +1,087 0.33% 3,681,444
2009-11-10 2009-11-06 453.342 6,480 -91 0.29% 2,937,654
2009-11-09 2009-11-05 429.016 6,571 -45 0.29% 2,819,065
2009-11-06 2009-11-04 435.650 6,616 -344 0.29% 2,882,263
2009-11-02 2009-10-29 413.536 6,960 +46 0.31% 2,878,211
2009-10-28 2009-10-23 444.496 6,914 +271 0.31% 3,073,245
2009-10-27 2009-10-22 440.073 6,643 -121 0.29% 2,923,406
2009-10-13 2009-10-09 446.707 6,764 -561 0.30% 3,021,529
2009-09-29 2009-09-25 444.496 7,325 +510 0.35% 3,255,933
2009-09-25 2009-09-23 349.405 6,815 -135 0.33% 2,381,194
2009-09-22 2009-09-18 351.616 6,950 +135 0.34% 2,443,733
2009-09-18 2009-09-16 349.405 6,815 -439 0.33% 2,381,194
2009-09-17 2009-09-15 351.616 7,254 -243 0.35% 2,550,624
2009-09-16 2009-09-14 344.982 7,497 +226 0.36% 2,586,330
2009-09-15 2009-09-11 349.405 7,271 +136 0.35% 2,540,523
2009-09-14 2009-09-10 351.616 7,135 +16 0.34% 2,508,782
2009-09-11 2009-09-09 351.616 7,119 -226 0.34% 2,503,156
2009-09-08 2009-09-04 353.828 7,345 +226 0.35% 2,598,864
2009-09-02 2009-08-31 362.673 7,119 -45 0.34% 2,581,872
2009-09-01 2009-08-28 364.885 7,164 +2,413 0.35% 2,614,035
2009-08-31 2009-08-27 353.828 4,751 +78 0.23% 1,681,035
2009-08-28 2009-08-26 336.136 4,673 +859 0.25% 1,570,765
2009-08-25 2009-08-21 442.285 3,814 -136 0.21% 1,686,873
2009-08-24 2009-08-20 429.016 3,950 -45 0.21% 1,694,613
2009-08-19 2009-08-17 462.187 3,995 +45 0.22% 1,846,439
2009-08-12 2009-08-10 482.090 3,950 +91 0.23% 1,904,256
2009-08-11 2009-08-07 506.416 3,859 -138 0.22% 1,954,259
2009-08-07 2009-08-05 544.010 3,997 +46 0.23% 2,174,408
2009-08-06 2009-08-04 552.856 3,951 +23 0.23% 2,184,333
2009-08-05 2009-08-03 574.970 3,928 -452 0.23% 2,258,482
2009-08-03 2009-07-30 524.107 4,380 +45 0.25% 2,295,590
2009-07-31 2009-07-29 535.164 4,335 +24 0.25% 2,319,938
2009-07-30 2009-07-28 563.913 4,311 +45 0.25% 2,431,028
2009-07-27 2009-07-23 510.839 4,266 +452 0.25% 2,179,238
2009-07-20 2009-07-16 495.359 3,814 -45 0.22% 1,889,298
2009-07-14 2009-07-10 499.782 3,859 -45 0.22% 1,928,657
2009-07-10 2009-07-08 508.627 3,904 +45 0.22% 1,985,681
2009-07-07 2009-07-03 517.473 3,859 -145 0.22% 1,996,928
2009-07-02 2009-06-29 546.221 4,004 +136 0.23% 2,187,071
2009-06-29 2009-06-25 546.221 3,868 -91 0.22% 2,112,785
2009-06-23 2009-06-19 546.221 3,959 -54 0.23% 2,162,491
2009-06-19 2009-06-17 537.376 4,013 -45 0.23% 2,156,489
2009-06-18 2009-06-16 519.684 4,058 +99 0.23% 2,108,879
2009-06-17 2009-06-15 532.953 3,959 -45 0.23% 2,109,961
2009-06-15 2009-06-11 574.970 4,004 +45 0.23% 2,302,180
2009-06-12 2009-06-10 586.027 3,959 -90 0.23% 2,320,081
2009-06-11 2009-06-09 597.084 4,049 -36 0.23% 2,417,594
2009-06-10 2009-06-08 586.027 4,085 +181 0.24% 2,393,921
2009-06-09 2009-06-05 563.913 3,904 -19 0.22% 2,201,516
2009-06-08 2009-06-04 515.262 3,923 -180 0.23% 2,021,371
2009-06-05 2009-06-03 497.570 4,103 +45 0.25% 2,041,530
2009-06-04 2009-06-02 466.610 4,058 +63 0.24% 1,893,504
2009-06-01 2009-05-27 528.530 3,995 +91 0.24% 2,111,478
2009-05-27 2009-05-25 550.644 3,904 +23 0.27% 2,149,715
2009-05-25 2009-05-21 532.953 3,881 +181 0.27% 2,068,390
2009-05-19 2009-05-15 652.370 3,700 +452 0.26% 2,413,768
2009-05-12 2009-05-08 619.198 3,248 -904 0.23% 2,011,157
2009-04-17 2009-04-15 356.039 4,152 +45 0.29% 1,478,274
2009-03-11 2009-03-09 238.834 4,107 -69 0.27% 980,890
2009-03-06 2009-03-04 287.485 4,176 +69 0.27% 1,200,537
2009-02-12 2009-02-10 331.713 4,107 -67 0.27% 1,362,347
2009-02-11 2009-02-09 305.176 4,174 +67 0.27% 1,273,806
2009-01-08 2009-01-06 364.885 4,107 -72 0.27% 1,498,582
2009-01-07 2009-01-05 327.291 4,179 +27 0.27% 1,367,747
2008-12-15 2008-12-11 291.908 4,152 +45 0.27% 1,212,001
2008-12-12 2008-12-10 265.371 4,107 -136 0.27% 1,089,878
2008-12-11 2008-12-09 234.411 4,243 +136 0.28% 994,605
2008-10-14 2008-10-10 353.828 4,107 -90 0.27% 1,453,170
2008-07-11 2008-07-09 619.198 4,197 -82 0.27% 2,598,776
2008-06-16 2008-06-12 685.541 4,279 +13 0.28% 2,933,430
2008-05-28 2008-05-26 928.798 4,266 +452 0.28% 3,962,251
2008-05-27 2008-05-23 939.855 3,814 -45 0.25% 3,584,606
2008-05-23 2008-05-21 895.626 3,859 +45 0.25% 3,456,222
2008-05-09 2008-05-07 939.855 3,814 +588 0.25% 3,584,606
2008-05-08 2008-05-06 1017.255 3,226 +1,944 0.21% 3,281,663
2008-05-07 2008-05-05 1050.426 1,282 -226 0.08% 1,346,646
2008-05-06 2008-05-02 973.026 1,508 +226 0.10% 1,467,323
2008-04-29 2008-04-25 862.455 1,282 +18 0.09% 1,105,667
2008-04-28 2008-04-24 840.341 1,264 -34 0.09% 1,062,191
2008-04-22 2008-04-18 818.227 1,298 +34 0.09% 1,062,058
2008-04-11 2008-04-09 851.398 1,264 +91 0.09% 1,076,167
2008-04-10 2008-04-08 884.569 1,173 +22 0.08% 1,037,600
2008-04-08 2008-04-03 829.284 1,151 -82 0.08% 954,505
2008-04-01 2008-03-28 751.884 1,233 -90 0.08% 927,073
2008-03-19 2008-03-17 718.712 1,323 -46 0.10% 950,857
2008-03-18 2008-03-14 840.341 1,369 -90 0.10% 1,150,426
2008-03-14 2008-03-12 961.969 1,459 +90 0.11% 1,403,513
2008-03-12 2008-03-10 1017.255 1,369 +15 0.10% 1,392,622
2008-02-29 2008-02-27 1172.054 1,354 -859 0.10% 1,586,961
2008-02-28 2008-02-26 1050.426 2,213 +1,809 0.17% 2,324,593
2008-02-22 2008-02-20 1083.597 404 +114 0.03% 437,773
2008-01-31 2008-01-29 1028.312 290 -72 0.02% 298,210
2008-01-21 2008-01-17 2432.565 362 +3 0.03% 880,589
2008-01-16 2008-01-14 2675.822 359 +19 0.03% 960,620
2008-01-15 2008-01-11 3073.878 340 -46 0.03% 1,045,119
2008-01-10 2008-01-08 2631.593 386 -271 0.03% 1,015,795
2008-01-09 2008-01-07 2498.908 657 +452 0.05% 1,641,783
2007-12-13 2007-12-11 2764.279 205 -76 0.02% 566,677
2007-12-11 2007-12-07 2764.279 281 -76 0.02% 776,762
2007-12-10 2007-12-06 2985.421 357 +147 0.03% 1,065,795
2007-12-07 2007-12-05 2786.393 210 +3 0.02% 585,143
2007-12-06 2007-12-04 2963.307 207 -88 0.02% 613,405
2007-12-03 2007-11-29 2498.908 295 -45 0.03% 737,178
2007-11-30 2007-11-28 2167.195 340 -9 0.03% 736,846
2007-11-28 2007-11-26 3317.134 349 +90 0.03% 1,157,680
2007-11-27 2007-11-23 3427.706 259 -58 0.02% 887,776
2007-11-26 2007-11-22 3361.363 317 +103 0.03% 1,065,552
2007-11-23 2007-11-21 3670.962 214 +18 0.02% 785,586
2007-11-22 2007-11-20 3936.333 196 -16 0.02% 771,521
2007-11-21 2007-11-19 3737.305 212 -42 0.02% 792,309
2007-11-20 2007-11-16 3958.447 254 -23 0.02% 1,005,446
2007-11-19 2007-11-15 4069.018 277 +128 0.02% 1,127,118
2007-11-16 2007-11-14 4754.559 149 +15 0.01% 708,429
2007-11-14 2007-11-12 4776.674 134 +107 0.01% 640,074
2007-11-07 2007-11-05 4887.245 27 -425 0.01% 131,956
2007-11-06 2007-11-02 3759.419 452 +371 0.15% 1,699,257
2007-11-01 2007-10-30 3538.277 81 +45 0.03% 286,600
2007-10-31 2007-10-29 2675.822 36 -32 0.01% 96,330
2007-10-30 2007-10-26 2228.009 68 -292 0.02% 151,505
2007-10-29 2007-10-25 1824.424 360 -29 0.03% 656,793
2007-10-26 2007-10-24 1769.138 389 +65 0.03% 688,195
2007-10-25 2007-10-23 1758.081 324 -72 0.03% 569,618
2007-10-24 2007-10-22 1769.138 396 +108 0.04% 700,579
2007-10-23 2007-10-18 1829.953 288 +72 0.03% 527,026
2007-10-22 2007-10-17 1653.039 216 +37 0.02% 357,056
2007-10-18 2007-10-16 1619.867 179 -203 0.02% 289,956
2007-09-12 2007-09-10 1199.697 382 +80 0.04% 458,284
2007-08-20 2007-08-16 1044.897 302 -37 0.03% 315,559
2007-08-17 2007-08-15 1160.997 339 +37 0.04% 393,578
2007-07-25 2007-07-23 1747.024 302 +36 0.06% 527,601
2007-07-24 2007-07-20 1664.096 266 -73 0.05% 442,649
2007-07-18 2007-07-16 1536.939 339 -36 0.07% 521,022
2007-07-09 2007-07-05 1437.425 375 +109 0.08% 539,034
2007-06-27 2007-06-25 1525.882 266 +36 0.05% 405,885
2007-06-26 2007-06-22 1111.240 230 0.05% 255,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top