History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -85,744
2022-04-13 2022-04-11 0.039 85,744 +17 0.05% 3,344
2020-05-12 2020-05-08 0.172 85,727 -4,800 0.06% 14,745
2020-01-20 2020-01-16 0.218 90,527 -23 0.06% 19,735
2019-01-18 2019-01-16 0.600 90,550 -2,800 0.06% 54,330
2018-10-10 2018-10-08 1.350 93,350 +2,800 0.07% 126,023
2018-08-21 2018-08-17 1.910 90,550 -2,800 0.06% 172,950
2018-08-17 2018-08-15 1.490 93,350 +2,800 0.07% 139,092
2018-01-16 2018-01-12 2.200 90,550 -2,800 0.06% 199,210
2017-11-27 2017-11-23 2.120 93,350 +2,800 0.07% 197,902
2017-11-22 2017-11-20 2.390 90,550 -2,000 0.06% 216,414
2017-11-08 2017-11-06 2.000 92,550 -6,400 0.07% 185,100
2017-11-06 2017-11-02 2.050 98,950 +4,800 0.07% 202,847
2017-11-01 2017-10-30 2.040 94,150 -400 0.07% 192,066
2017-10-30 2017-10-26 2.020 94,550 +2,000 0.07% 190,991
2017-09-18 2017-09-14 2.370 92,550 +2,000 0.07% 219,344
2017-09-01 2017-08-30 2.370 90,550 -11,200 0.06% 214,604
2017-08-31 2017-08-29 2.310 101,750 -2,400 0.07% 235,042
2017-08-28 2017-08-24 2.300 104,150 -4,800 0.07% 239,545
2017-08-25 2017-08-22 2.320 108,950 +5,200 0.08% 252,764
2017-08-17 2017-08-15 2.300 103,750 +2,400 0.07% 238,625
2017-08-15 2017-08-11 2.430 101,350 +6,000 0.07% 246,280
2017-08-11 2017-08-09 2.430 95,350 +800 0.07% 231,700
2017-08-10 2017-08-08 2.500 94,550 -10,000 0.07% 236,375
2017-08-07 2017-08-03 2.410 104,550 +4,000 0.07% 251,966
2017-08-03 2017-08-01 2.460 100,550 +10,000 0.07% 247,353
2017-07-18 2017-07-14 2.550 90,550 -2,000 0.06% 230,902
2017-07-13 2017-07-11 2.080 92,550 -4,000 0.07% 192,504
2017-07-12 2017-07-10 2.340 96,550 +4,000 0.07% 225,927
2017-05-31 2017-05-26 2.500 92,550 -2,800 0.07% 231,375
2017-05-08 2017-05-04 2.500 95,350 -6,000 0.07% 238,375
2017-05-05 2017-05-02 2.500 101,350 +6,000 0.07% 253,375
2017-03-28 2017-03-24 2.750 95,350 +2,800 0.07% 262,212
2017-02-27 2017-02-23 3.150 92,550 -4,000 0.07% 291,532
2017-02-20 2017-02-16 2.850 96,550 +4,000 0.07% 275,167
2017-02-14 2017-02-10 2.800 92,550 -2,400 0.07% 259,140
2017-02-09 2017-02-07 2.550 94,950 +2,400 0.07% 242,122
2017-01-18 2017-01-16 2.750 92,550 -4,000 0.07% 254,512
2017-01-16 2017-01-12 2.900 96,550 +4,000 0.07% 279,995
2016-12-08 2016-12-06 3.450 92,550 +2,000 0.07% 319,298
2016-11-21 2016-11-17 4.400 90,550 -6,000 0.06% 398,420
2016-11-18 2016-11-16 3.400 96,550 +2,000 0.07% 328,270
2016-11-01 2016-10-28 2.900 94,550 +2,000 0.07% 274,195
2016-10-17 2016-10-13 3.200 92,550 -4,000 0.07% 296,160
2016-10-14 2016-10-12 3.300 96,550 +4,000 0.07% 318,615
2016-10-13 2016-10-11 3.000 92,550 -8,000 0.07% 277,650
2016-10-12 2016-10-07 3.100 100,550 +8,000 0.07% 311,705
2016-10-06 2016-10-04 3.050 92,550 +3,200 0.07% 282,278
2016-10-04 2016-09-30 2.850 89,350 -9,200 0.10% 254,647
2016-09-30 2016-09-28 2.900 98,550 +6,000 0.11% 285,795
2016-09-21 2016-09-19 2.700 92,550 -4,000 0.10% 249,885
2016-09-20 2016-09-15 2.600 96,550 +4,000 0.10% 251,030
2016-08-19 2016-08-17 3.444 92,550 -12,249 0.10% 318,757
2016-08-09 2016-08-05 3.268 104,799 -2,265 0.12% 342,434
2016-07-29 2016-07-27 2.517 107,064 -2,265 0.12% 269,468
2016-07-14 2016-07-12 2.517 109,329 +1,812 0.12% 275,168
2016-06-22 2016-06-20 2.870 107,517 +2,718 0.12% 308,588
2016-06-21 2016-06-17 2.958 104,799 -2,265 0.12% 310,042
2016-06-17 2016-06-15 2.826 107,064 -2,265 0.12% 302,560
2016-06-16 2016-06-14 2.649 109,329 +2,265 0.12% 289,651
2016-06-15 2016-06-13 2.782 107,064 +2,265 0.12% 297,833
2016-05-31 2016-05-27 4.592 104,799 -2,718 0.12% 481,259
2016-05-23 2016-05-19 4.327 107,517 -3,624 0.12% 465,255
2016-05-20 2016-05-18 4.327 111,141 +1,812 0.13% 480,937
2016-05-18 2016-05-16 4.592 109,329 +92,853 0.12% 502,061
2016-05-13 2016-05-11 4.504 16,476 +4,529 0.02% 74,206
2016-04-28 2016-04-26 5.210 11,947 -2,264 0.01% 62,249
2016-04-27 2016-04-25 5.210 14,211 +2,264 0.02% 74,045
2016-04-25 2016-04-21 5.387 11,947 -1,811 0.01% 64,359
2016-04-18 2016-04-14 5.387 13,758 +1,811 0.02% 74,115
2016-03-15 2016-03-11 5.299 11,947 -50 0.01% 63,304
2016-02-29 2016-02-25 4.769 11,997 -36,236 0.01% 57,212
2016-02-26 2016-02-24 5.299 48,233 -33,517 0.05% 255,572
2016-02-24 2016-02-22 4.416 81,750 +18,570 0.09% 360,974
2016-02-23 2016-02-19 4.416 63,180 -1,358 0.07% 278,977
2016-02-22 2016-02-18 4.416 64,538 +14,947 0.07% 284,973
2016-02-18 2016-02-16 4.504 49,591 -1,812 0.06% 223,353
2016-02-15 2016-02-11 4.151 51,403 -1,812 0.06% 213,356
2016-02-12 2016-02-05 4.371 53,215 -4,982 0.06% 232,626
2016-02-11 2016-02-04 4.371 58,197 -9,059 0.07% 254,404
2016-02-05 2016-02-03 4.239 67,256 +5,435 0.08% 285,096
2016-02-04 2016-02-02 4.504 61,821 +10,871 0.07% 278,435
2016-02-03 2016-02-01 4.504 50,950 +3,170 0.06% 229,474
2016-02-02 2016-01-29 4.592 47,780 -7,247 0.05% 219,416
2016-01-29 2016-01-27 4.504 55,027 +5,889 0.06% 247,836
2016-01-28 2016-01-26 4.681 49,138 -3,171 0.06% 229,991
2016-01-26 2016-01-22 4.945 52,309 +3,171 0.06% 258,692
2016-01-19 2016-01-15 4.945 49,138 +35,329 0.06% 243,010
2016-01-14 2016-01-12 5.210 13,809 -2,265 0.02% 71,950
2016-01-08 2016-01-06 5.917 16,074 +2,265 0.02% 95,108
2016-01-07 2016-01-05 5.917 13,809 +906 0.02% 81,706
2016-01-04 2015-12-29 6.977 12,903 +6,341 0.01% 90,019
2015-12-28 2015-12-22 6.888 6,562 -4,529 0.01% 45,201
2015-12-18 2015-12-16 6.800 11,091 +3,170 0.01% 75,419
2015-12-16 2015-12-14 5.829 7,921 +1,359 0.01% 46,168
2015-12-09 2015-12-07 7.065 6,562 -2,265 0.01% 46,360
2015-12-07 2015-12-03 6.623 8,827 +1,359 0.01% 58,465
2015-12-04 2015-12-02 7.242 7,468 -10,870 0.01% 54,080
2015-12-03 2015-12-01 5.564 18,338 -18,118 0.02% 102,026
2015-11-26 2015-11-24 5.387 36,456 -8,153 0.04% 196,389
2015-11-23 2015-11-19 5.210 44,609 -37,594 0.05% 232,430
2015-11-20 2015-11-18 4.945 82,203 +23,553 0.09% 406,531
2015-11-19 2015-11-17 5.299 58,650 +14,947 0.07% 310,769
2015-11-18 2015-11-16 5.475 43,703 +4,529 0.05% 239,288
2015-11-17 2015-11-13 5.652 39,174 +11,324 0.04% 221,409
2015-11-16 2015-11-12 5.740 27,850 +3,623 0.03% 159,866
2015-11-10 2015-11-06 5.917 24,227 -162,606 0.03% 143,348
2015-11-09 2015-11-05 5.475 186,833 +30,347 0.21% 1,022,971
2015-11-05 2015-11-03 5.917 156,486 +50,730 0.18% 925,909
2015-11-04 2015-11-02 6.800 105,756 +94,665 0.12% 719,141
2015-11-03 2015-10-30 8.831 11,091 +4,529 0.01% 97,946
2015-10-30 2015-10-28 9.008 6,562 -1,359 0.01% 59,109
2015-10-29 2015-10-27 8.743 7,921 +906 0.01% 69,252
2015-10-22 2015-10-19 9.538 7,015 +906 0.01% 66,907
2015-10-20 2015-10-16 9.714 6,109 -3,171 0.01% 59,345
2015-10-19 2015-10-15 9.891 9,280 +8,153 0.01% 91,788
2015-10-16 2015-10-14 9.714 1,127 +906 0.00% 10,948
2015-10-15 2015-10-13 9.891 221 -2,265 0.00% 2,186
2015-10-14 2015-10-12 10.332 2,486 -7,247 0.00% 25,687
2015-10-13 2015-10-09 8.566 9,733 +7,247 0.01% 83,375
2015-09-25 2015-09-23 8.831 2,486 -905 0.00% 21,954
2015-09-18 2015-09-16 9.096 3,391 -2,265 0.00% 30,845
2015-09-17 2015-09-15 8.566 5,656 +2,265 0.01% 48,451
2015-09-11 2015-09-09 9.979 3,391 -1,359 0.00% 33,840
2015-09-08 2015-09-04 9.184 4,750 +2,264 0.01% 43,626
2015-09-01 2015-08-28 10.421 2,486 -1,358 0.00% 25,906
2015-08-31 2015-08-27 10.862 3,844 +1,358 0.00% 41,755
2015-08-26 2015-08-24 10.068 2,486 -2,264 0.00% 25,028
2015-08-25 2015-08-21 11.834 4,750 -1,359 0.01% 56,210
2015-08-21 2015-08-19 13.247 6,109 +1,359 0.01% 80,924
2015-08-19 2015-08-17 13.688 4,750 +2,264 0.01% 65,019
2015-08-18 2015-08-14 14.395 2,486 -1,358 0.00% 35,785
2015-08-17 2015-08-13 14.571 3,844 +3,623 0.00% 56,013
2015-08-13 2015-08-11 15.013 221 -1,359 0.00% 3,318
2015-08-12 2015-08-10 14.042 1,580 -1,358 0.00% 22,186
2015-08-11 2015-08-07 11.216 2,938 +1,358 0.00% 32,951
2015-08-10 2015-08-06 10.421 1,580 +1,359 0.00% 16,465
2015-07-14 2015-07-10 22.166 221 -1,812 0.00% 4,899
2015-07-13 2015-07-09 15.101 2,033 +1,812 0.00% 30,701
2015-05-26 2015-05-21 34.971 221 -758 0.00% 7,729
2015-05-20 2015-05-18 28.171 979 -453 0.00% 27,580
2015-04-20 2015-04-16 12.275 1,432 -6,795 0.00% 17,578
2015-04-16 2015-04-14 12.364 8,227 -4,529 0.01% 101,716
2015-04-13 2015-04-09 9.008 12,756 +2,265 0.01% 114,903
2015-04-10 2015-04-08 8.743 10,491 +9,059 0.01% 91,721
2015-03-17 2015-03-13 6.712 1,432 +1,090 0.00% 9,611
2015-03-12 2015-03-10 6.535 342 -4,982 0.00% 2,235
2015-02-27 2015-02-25 6.182 5,324 -3,171 0.06% 32,912
2015-02-24 2015-02-18 6.447 8,495 +2,627 0.10% 54,765
2015-02-13 2015-02-11 6.094 5,868 +5,526 0.07% 35,757
2015-02-12 2015-02-10 5.670 342 -453 0.00% 1,939
2015-02-11 2015-02-09 5.725 795 -468 0.01% 4,552
2015-02-10 2015-02-06 5.503 1,263 -720 0.01% 6,950
2015-02-04 2015-02-02 6.531 1,983 -1,295 0.01% 12,951
2015-01-12 2015-01-08 6.698 3,278 +720 0.02% 21,956
2015-01-09 2015-01-07 6.892 2,558 +719 0.02% 17,631
2014-12-10 2014-12-08 7.504 1,839 -2,015 0.01% 13,800
2014-12-03 2014-12-01 7.504 3,854 -1,151 0.03% 28,920
2014-11-25 2014-11-21 8.338 5,005 +720 0.04% 41,730
2014-11-24 2014-11-20 8.477 4,285 +2,015 0.03% 36,322
2014-11-20 2014-11-18 6.892 2,270 +1,727 0.02% 15,646
2014-09-17 2014-09-15 10.700 543 -3,599 0.00% 5,810
2014-09-16 2014-09-12 10.422 4,142 +3,599 0.03% 43,168
2014-08-29 2014-08-27 6.892 543 -684 0.00% 3,743
2014-02-20 2014-02-18 10.005 1,227 -1,871 0.01% 12,276
2014-02-19 2014-02-17 10.005 3,098 +1,871 0.02% 30,996
2014-01-29 2014-01-27 8.199 1,227 -2,591 0.01% 10,060
2014-01-24 2014-01-22 9.032 3,818 +2,591 0.03% 34,486
2013-01-09 2013-01-07 9.449 1,227 -2,879 0.01% 11,594
2013-01-08 2013-01-04 8.338 4,106 +2,879 0.03% 34,234
2012-02-08 2012-02-06 12.090 1,227 -23,314 0.01% 14,834
2012-01-20 2012-01-18 10.005 24,541 +23,314 0.21% 245,537
2012-01-19 2012-01-17 11.673 1,227 -65 0.01% 14,322
2012-01-18 2012-01-16 11.117 1,292 -1,158 0.01% 14,363
2011-11-09 2011-11-07 23.345 2,450 -540 0.02% 57,196
2011-11-03 2011-11-01 24.457 2,990 +540 0.03% 73,127
2011-08-09 2011-08-05 31.683 2,450 +719 0.02% 77,624
2011-07-19 2011-07-15 26.125 1,731 +504 0.01% 45,222
2011-07-12 2011-07-08 25.569 1,227 -720 0.01% 31,373
2011-07-08 2011-07-06 26.681 1,947 +720 0.02% 51,947
2011-04-07 2011-04-04 58.364 1,227 +180 0.01% 71,612
2011-03-24 2011-03-22 66.145 1,047 +504 0.01% 69,254
2011-03-10 2011-03-08 56.140 543 -540 0.01% 30,484
2011-03-09 2011-03-07 51.138 1,083 -191 0.01% 55,382
2011-03-08 2011-03-04 42.244 1,274 +22 0.01% 53,819
2011-03-07 2011-03-03 42.244 1,252 +539 0.01% 52,890
2011-02-24 2011-02-22 41.688 713 -107 0.01% 29,724
2011-02-17 2011-02-15 42.800 820 -3,599 0.01% 35,096
2011-02-14 2011-02-10 40.021 4,419 +1,799 0.05% 176,852
2011-02-11 2011-02-09 40.021 2,620 +1,440 0.03% 104,854
2011-02-10 2011-02-08 42.800 1,180 +180 0.01% 50,504
2011-02-09 2011-02-07 45.023 1,000 +208 0.01% 45,023
2011-02-08 2011-02-02 53.917 792 +259 0.01% 42,702
2011-02-01 2011-01-28 66.145 533 +353 0.01% 35,256
2011-01-21 2011-01-19 107.278 180 -180 0.02% 19,310
2011-01-20 2011-01-18 102.831 360 +180 0.03% 37,019
2011-01-07 2011-01-05 93.382 180 -359 0.02% 16,809
2011-01-03 2010-12-29 89.491 539 +359 0.05% 48,236
2010-12-29 2010-12-24 72.977 180 -271 0.02% 13,136
2010-12-13 2010-12-09 88.457 451 -4,281 0.02% 39,894
2010-11-29 2010-11-25 199.028 4,732 +4,259 0.17% 941,801
2010-11-08 2010-11-04 223.354 473 -452 0.02% 105,646
2010-11-05 2010-11-03 223.354 925 -905 0.03% 206,602
2010-11-04 2010-11-02 234.411 1,830 +1,357 0.07% 428,972
2010-11-03 2010-11-01 214.508 473 -452 0.02% 101,462
2010-10-19 2010-10-15 214.508 925 -317 0.04% 198,420
2010-10-18 2010-10-14 238.834 1,242 +724 0.05% 296,631
2010-09-22 2010-09-20 214.508 518 +45 0.02% 111,115
2010-09-20 2010-09-16 223.354 473 -262 0.02% 105,646
2010-09-17 2010-09-15 229.988 735 +81 0.03% 169,041
2010-09-16 2010-09-14 218.931 654 +54 0.03% 143,181
2010-09-06 2010-09-02 179.125 600 -181 0.02% 107,475
2010-09-02 2010-08-31 168.068 781 +181 0.03% 131,261
2010-08-23 2010-08-19 165.857 600 -126 0.02% 99,514
2010-08-13 2010-08-11 196.817 726 -73 0.03% 142,889
2010-08-12 2010-08-10 196.817 799 -90 0.03% 157,256
2010-08-11 2010-08-09 247.679 889 +154 0.04% 220,187
2010-08-10 2010-08-06 260.948 735 +63 0.03% 191,797
2010-07-16 2010-07-14 238.834 672 -45 0.03% 160,496
2010-07-15 2010-07-13 214.508 717 +45 0.03% 153,802
2010-07-12 2010-07-08 265.371 672 -58 0.03% 178,329
2010-06-24 2010-06-22 353.828 730 -49 0.03% 258,294
2010-06-08 2010-06-04 305.176 779 -23 0.03% 237,732
2010-05-27 2010-05-25 298.542 802 -18 0.04% 239,431
2010-05-26 2010-05-24 314.022 820 +7 0.04% 257,498
2010-05-25 2010-05-20 309.599 813 -7 0.04% 251,704
2010-05-14 2010-05-12 373.730 820 +18 0.04% 306,459
2010-05-07 2010-05-05 402.479 802 +3 0.04% 322,788
2010-04-22 2010-04-20 433.439 799 -54 0.04% 346,318
2010-04-21 2010-04-19 429.016 853 +72 0.04% 365,951
2010-04-13 2010-04-09 462.187 781 -68 0.03% 360,968
2010-04-12 2010-04-08 457.765 849 +27 0.04% 388,642
2010-04-09 2010-04-07 446.707 822 -4 0.04% 367,194
2010-04-07 2010-03-31 426.805 826 -18 0.04% 352,541
2010-04-01 2010-03-30 420.170 844 +36 0.04% 354,624
2010-03-31 2010-03-29 433.439 808 +91 0.04% 350,219
2010-03-29 2010-03-25 448.919 717 +27 0.03% 321,875
2010-03-26 2010-03-24 457.765 690 -22 0.03% 315,858
2010-03-18 2010-03-16 446.707 712 +22 0.03% 318,056
2010-03-16 2010-03-12 473.245 690 -45 0.03% 326,539
2010-03-11 2010-03-09 471.033 735 +45 0.03% 346,209
2010-02-26 2010-02-24 455.553 690 -29 0.03% 314,332
2010-02-25 2010-02-23 431.227 719 -60 0.03% 310,053
2010-02-22 2010-02-18 411.325 779 -18 0.03% 320,422
2010-02-19 2010-02-17 415.748 797 +9 0.04% 331,351
2010-02-18 2010-02-12 409.113 788 +45 0.03% 322,381
2010-02-12 2010-02-10 420.170 743 -199 0.03% 312,187
2010-02-11 2010-02-09 380.365 942 +9 0.04% 358,304
2010-02-10 2010-02-08 395.845 933 +64 0.04% 369,323
2010-02-09 2010-02-05 466.610 869 +45 0.04% 405,484
2010-01-29 2010-01-27 488.724 824 -904 0.04% 402,709
2010-01-26 2010-01-22 513.050 1,728 +90 0.08% 886,551
2010-01-25 2010-01-21 521.896 1,638 -226 0.07% 854,865
2010-01-22 2010-01-20 532.953 1,864 +959 0.08% 993,424
2010-01-21 2010-01-19 521.896 905 +90 0.04% 472,316
2010-01-20 2010-01-18 510.839 815 -90 0.04% 416,334
2010-01-19 2010-01-15 506.416 905 -53 0.04% 458,306
2010-01-15 2010-01-13 488.724 958 -45 0.04% 468,198
2010-01-12 2010-01-08 506.416 1,003 -45 0.04% 507,935
2010-01-08 2010-01-06 526.319 1,048 +72 0.05% 551,582
2010-01-06 2010-01-04 513.050 976 -45 0.04% 500,737
2010-01-05 2009-12-31 526.319 1,021 +18 0.05% 537,371
2010-01-04 2009-12-29 493.147 1,003 +27 0.04% 494,627
2009-12-30 2009-12-28 493.147 976 +45 0.04% 481,312
2009-12-28 2009-12-22 484.302 931 +7 0.04% 450,885
2009-12-22 2009-12-18 501.993 924 -45 0.04% 463,842
2009-12-21 2009-12-17 495.359 969 -63 0.04% 480,003
2009-12-18 2009-12-16 552.856 1,032 -24 0.05% 570,547
2009-12-11 2009-12-09 563.913 1,056 +199 0.05% 595,492
2009-12-10 2009-12-08 586.027 857 -21 0.04% 502,225
2009-12-09 2009-12-07 586.027 878 -462 0.04% 514,532
2009-12-08 2009-12-04 552.856 1,340 -25 0.06% 740,827
2009-12-07 2009-12-03 482.090 1,365 -45 0.06% 658,053
2009-12-04 2009-12-02 482.090 1,410 +45 0.06% 679,747
2009-12-02 2009-11-30 488.724 1,365 -434 0.06% 667,109
2009-12-01 2009-11-27 453.342 1,799 +452 0.08% 815,562
2009-11-27 2009-11-25 493.147 1,347 +226 0.06% 664,269
2009-11-19 2009-11-17 501.993 1,121 -45 0.05% 562,734
2009-11-18 2009-11-16 519.684 1,166 -90 0.05% 605,952
2009-11-17 2009-11-13 532.953 1,256 -274 0.06% 669,389
2009-11-16 2009-11-12 506.416 1,530 -475 0.07% 774,816
2009-11-12 2009-11-10 473.245 2,005 -45 0.09% 948,855
2009-11-11 2009-11-09 486.513 2,050 -22 0.09% 997,352
2009-11-10 2009-11-06 453.342 2,072 -63 0.09% 939,324
2009-11-04 2009-11-02 431.227 2,135 -46 0.09% 920,671
2009-11-02 2009-10-29 413.536 2,181 -36 0.10% 901,922
2009-10-30 2009-10-28 420.170 2,217 +45 0.10% 931,518
2009-10-14 2009-10-12 440.073 2,172 -72 0.10% 955,839
2009-10-13 2009-10-09 446.707 2,244 +118 0.10% 1,002,412
2009-10-09 2009-10-07 398.056 2,126 +45 0.09% 846,267
2009-10-07 2009-10-05 398.056 2,081 -167 0.09% 828,355
2009-10-06 2009-10-02 411.325 2,248 +113 0.10% 924,658
2009-10-05 2009-09-30 424.593 2,135 -35 0.09% 906,507
2009-10-02 2009-09-29 440.073 2,170 +35 0.10% 954,959
2009-09-30 2009-09-28 404.690 2,135 -91 0.10% 864,014
2009-09-29 2009-09-25 444.496 2,226 +63 0.11% 989,448
2009-09-28 2009-09-24 413.536 2,163 -123 0.10% 894,479
2009-09-22 2009-09-18 351.616 2,286 -90 0.11% 803,795
2009-09-18 2009-09-16 349.405 2,376 +27 0.11% 830,186
2009-09-17 2009-09-15 351.616 2,349 +100 0.11% 825,947
2009-09-14 2009-09-10 351.616 2,249 +18 0.11% 790,785
2009-09-08 2009-09-04 353.828 2,231 +36 0.11% 789,390
2009-09-03 2009-09-01 358.251 2,195 -45 0.11% 786,360
2009-09-01 2009-08-28 364.885 2,240 -82 0.11% 817,342
2009-08-31 2009-08-27 353.828 2,322 +172 0.11% 821,588
2009-08-28 2009-08-26 336.136 2,150 +63 0.12% 722,693
2009-08-25 2009-08-21 442.285 2,087 -45 0.11% 923,048
2009-08-20 2009-08-18 444.496 2,132 -90 0.11% 947,666
2009-08-18 2009-08-14 471.033 2,222 +21 0.12% 1,046,636
2009-08-14 2009-08-12 479.879 2,201 +46 0.13% 1,056,213
2009-08-13 2009-08-11 473.245 2,155 -24 0.12% 1,019,842
2009-08-12 2009-08-10 482.090 2,179 +476 0.13% 1,050,475
2009-08-11 2009-08-07 506.416 1,703 +452 0.10% 862,426
2009-08-10 2009-08-06 537.376 1,251 -23 0.07% 672,257
2009-08-07 2009-08-05 544.010 1,274 -860 0.07% 693,069
2009-08-03 2009-07-30 524.107 2,134 +46 0.12% 1,118,445
2009-07-31 2009-07-29 535.164 2,088 +45 0.12% 1,117,423
2009-07-30 2009-07-28 563.913 2,043 -45 0.12% 1,152,074
2009-07-29 2009-07-27 541.799 2,088 -498 0.12% 1,131,276
2009-07-28 2009-07-24 510.839 2,586 +431 0.15% 1,321,029
2009-07-24 2009-07-22 508.627 2,155 +9 0.12% 1,096,092
2009-07-23 2009-07-21 515.262 2,146 +36 0.12% 1,105,751
2009-07-22 2009-07-20 530.742 2,110 -13 0.12% 1,119,865
2009-07-21 2009-07-17 521.896 2,123 +91 0.12% 1,107,985
2009-07-20 2009-07-16 495.359 2,032 +48 0.12% 1,006,569
2009-07-16 2009-07-14 497.570 1,984 +22 0.11% 987,179
2009-07-14 2009-07-10 499.782 1,962 -54 0.11% 980,571
2009-07-13 2009-07-09 506.416 2,016 +23 0.12% 1,020,934
2009-07-10 2009-07-08 508.627 1,993 -12 0.11% 1,013,694
2009-07-07 2009-07-03 517.473 2,005 +20 0.12% 1,037,533
2009-07-03 2009-06-30 524.107 1,985 +36 0.11% 1,040,353
2009-07-02 2009-06-29 546.221 1,949 +45 0.11% 1,064,586
2009-06-30 2009-06-26 552.856 1,904 -136 0.11% 1,052,637
2009-06-29 2009-06-25 546.221 2,040 +94 0.12% 1,114,292
2009-06-26 2009-06-24 541.799 1,946 +91 0.11% 1,054,340
2009-06-25 2009-06-23 510.839 1,855 +70 0.11% 947,606
2009-06-24 2009-06-22 530.742 1,785 -45 0.10% 947,374
2009-06-23 2009-06-19 546.221 1,830 +69 0.11% 999,585
2009-06-22 2009-06-18 539.587 1,761 +45 0.10% 950,213
2009-06-19 2009-06-17 537.376 1,716 +45 0.10% 922,137
2009-06-17 2009-06-15 532.953 1,671 +407 0.10% 890,564
2009-06-16 2009-06-12 552.856 1,264 -5 0.07% 698,810
2009-06-15 2009-06-11 574.970 1,269 -4 0.07% 729,637
2009-06-12 2009-06-10 586.027 1,273 +362 0.07% 746,012
2009-06-11 2009-06-09 597.084 911 -32 0.05% 543,944
2009-06-10 2009-06-08 586.027 943 -657 0.05% 552,624
2009-06-09 2009-06-05 563.913 1,600 -411 0.09% 902,261
2009-06-08 2009-06-04 515.262 2,011 -45 0.12% 1,036,191
2009-06-05 2009-06-03 497.570 2,056 +94 0.12% 1,023,004
2009-06-04 2009-06-02 466.610 1,962 +199 0.12% 915,489
2009-06-03 2009-06-01 519.684 1,763 +364 0.11% 916,204
2009-06-02 2009-05-29 508.627 1,399 +226 0.08% 711,570
2009-06-01 2009-05-27 528.530 1,173 -45 0.07% 619,966
2009-05-29 2009-05-26 530.742 1,218 -15 0.07% 646,443
2009-05-27 2009-05-25 550.644 1,233 +24 0.09% 678,944
2009-05-26 2009-05-22 528.530 1,209 +439 0.08% 638,993
2009-05-25 2009-05-21 532.953 770 +281 0.05% 410,374
2009-05-21 2009-05-19 641.313 489 +296 0.03% 313,602
2009-05-20 2009-05-18 641.313 193 +13 0.01% 123,773
2009-05-19 2009-05-15 652.370 180 -51 0.01% 117,427
2009-05-15 2009-05-13 619.198 231 +36 0.02% 143,035
2009-05-14 2009-05-12 619.198 195 -90 0.01% 120,744
2009-05-13 2009-05-11 619.198 285 -36 0.02% 176,472
2009-05-12 2009-05-08 619.198 321 +90 0.02% 198,763
2009-05-11 2009-05-07 574.970 231 -41 0.02% 132,818
2009-04-27 2009-04-23 349.405 272 -46 0.02% 95,038
2009-04-21 2009-04-17 371.519 318 -72 0.02% 118,143
2009-03-30 2009-03-26 322.868 390 -23 0.03% 125,918
2009-03-05 2009-03-03 280.851 413 +23 0.03% 115,991
2009-03-03 2009-02-27 302.965 390 +18 0.03% 118,156
2009-02-24 2009-02-20 287.485 372 -18 0.02% 106,944
2009-02-23 2009-02-19 287.485 390 +18 0.03% 112,119
2009-02-05 2009-02-03 269.794 372 +15 0.02% 100,363
2009-01-09 2009-01-07 351.616 357 -19 0.02% 125,527
2009-01-08 2009-01-06 364.885 376 +31 0.02% 137,197
2008-11-06 2008-11-04 252.102 345 +27 0.02% 86,975
2008-10-16 2008-10-14 331.713 318 +46 0.02% 105,485
2008-10-13 2008-10-09 331.713 272 +1 0.02% 90,226
2008-09-30 2008-09-26 373.730 271 +37 0.02% 101,281
2008-09-23 2008-09-19 333.925 234 +3 0.02% 78,138
2008-09-16 2008-09-11 420.170 231 +18 0.01% 97,059
2008-09-12 2008-09-10 440.073 213 +4 0.01% 93,736
2008-08-08 2008-08-05 517.473 209 -45 0.01% 108,152
2008-08-05 2008-08-01 526.319 254 -46 0.02% 133,685
2008-07-21 2008-07-17 552.856 300 -27 0.02% 165,857
2008-07-16 2008-07-14 608.141 327 +46 0.02% 198,862
2008-07-15 2008-07-11 630.256 281 -37 0.02% 177,102
2008-06-25 2008-06-23 696.598 318 -18 0.02% 221,518
2008-06-24 2008-06-20 718.712 336 -14 0.02% 241,487
2008-06-20 2008-06-18 718.712 350 -22 0.02% 251,549
2008-06-16 2008-06-12 685.541 372 -18 0.02% 255,021
2008-06-13 2008-06-11 729.770 390 +52 0.03% 284,610
2008-06-06 2008-06-04 807.169 338 -36 0.02% 272,823
2008-05-28 2008-05-26 928.798 374 +36 0.02% 347,370
2008-05-21 2008-05-19 928.798 338 +22 0.02% 313,934
2008-05-19 2008-05-15 939.855 316 +9 0.02% 296,994
2008-05-16 2008-05-14 1006.197 307 +22 0.02% 308,903
2008-05-14 2008-05-09 950.912 285 -22 0.02% 271,010
2008-05-13 2008-05-08 950.912 307 +33 0.02% 291,930
2008-05-07 2008-05-05 1050.426 274 +112 0.02% 287,817
2008-05-06 2008-05-02 973.026 162 +45 0.01% 157,630
2008-05-05 2008-04-30 1050.426 117 -41 0.01% 122,900
2008-04-30 2008-04-28 851.398 158 -33 0.01% 134,521
2008-04-29 2008-04-25 862.455 191 +58 0.01% 164,729
2008-04-28 2008-04-24 840.341 133 +11 0.01% 111,765
2008-04-23 2008-04-21 796.112 122 -64 0.01% 97,126
2008-04-11 2008-04-09 851.398 186 -30 0.01% 158,360
2008-04-09 2008-04-07 840.341 216 +5 0.01% 181,514
2008-04-08 2008-04-03 829.284 211 +6 0.01% 174,979
2008-04-07 2008-04-02 840.341 205 +25 0.01% 172,270
2008-03-19 2008-03-17 718.712 180 -470 0.01% 129,368
2008-03-18 2008-03-14 840.341 650 +452 0.05% 546,221
2008-03-17 2008-03-13 917.741 198 +18 0.01% 181,713
2008-03-13 2008-03-11 1017.255 180 +5 0.01% 183,106
2008-03-12 2008-03-10 1017.255 175 +18 0.01% 178,020
2008-02-29 2008-02-27 1172.054 157 -47 0.01% 184,013
2008-02-27 2008-02-25 1083.597 204 +47 0.02% 221,054
2008-02-21 2008-02-19 1127.826 157 -1,356 0.01% 177,069
2008-02-20 2008-02-18 1039.369 1,513 +1,356 0.11% 1,572,565
2008-02-13 2008-02-11 862.455 157 +46 0.01% 135,405
2008-02-05 2008-02-01 950.912 111 -46 0.01% 105,551
2008-02-04 2008-01-31 751.884 157 +64 0.01% 118,046
2008-02-01 2008-01-30 762.941 93 +9 0.01% 70,954
2008-01-31 2008-01-29 1028.312 84 -2 0.01% 86,378
2008-01-30 2008-01-28 1061.483 86 +56 0.01% 91,288
2008-01-29 2008-01-25 1371.082 30 +9 0.00% 41,132
2008-01-18 2008-01-16 2321.994 21 -192 0.00% 48,762
2008-01-16 2008-01-14 2675.822 213 +11 0.02% 569,950
2008-01-11 2008-01-09 2874.850 202 -9 0.02% 580,720
2007-12-18 2007-12-14 2720.050 211 -34 0.02% 573,931
2007-12-13 2007-12-11 2764.279 245 -6 0.02% 677,248
2007-12-11 2007-12-07 2764.279 251 +6 0.02% 693,834
2007-12-06 2007-12-04 2963.307 245 +172 0.02% 726,010
2007-12-03 2007-11-29 2498.908 73 +3 0.01% 182,420
2007-11-29 2007-11-27 3007.535 70 +4 0.01% 210,527
2007-11-28 2007-11-26 3317.134 66 -6 0.01% 218,931
2007-11-21 2007-11-19 3737.305 72 -12 0.01% 269,086
2007-11-20 2007-11-16 3958.447 84 -15 0.01% 332,510
2007-11-19 2007-11-15 4069.018 99 -96 0.01% 402,833
2007-11-16 2007-11-14 4754.559 195 -723 0.02% 927,139
2007-11-14 2007-11-12 4776.674 918 +900 0.08% 4,384,986
2007-11-08 2007-11-06 4334.389 18 -16 0.01% 78,019
2007-11-07 2007-11-05 4887.245 34 -1,402 0.01% 166,166
2007-11-06 2007-11-02 3759.419 1,436 +1,366 0.49% 5,398,526
2007-11-02 2007-10-31 3272.906 70 +45 0.02% 229,103
2007-11-01 2007-10-30 3538.277 25 -275 0.01% 88,457
2007-10-31 2007-10-29 2675.822 300 +60 0.10% 802,747
2007-10-30 2007-10-26 2228.009 240 +147 0.09% 534,722
2007-10-26 2007-10-24 1769.138 93 -608 0.01% 164,530
2007-10-24 2007-10-22 1769.138 701 -1,165 0.06% 1,240,166
2007-10-23 2007-10-18 1829.953 1,866 +1,809 0.17% 3,414,691
2007-10-08 2007-10-04 1138.883 57 -7 0.01% 64,916
2007-10-05 2007-10-03 1149.940 64 -37 0.01% 73,596
2007-10-04 2007-10-02 1155.469 101 +37 0.01% 116,702
2007-10-02 2007-09-27 1194.168 64 -15 0.01% 76,427
2007-09-12 2007-09-10 1199.697 79 -22 0.01% 94,776
2007-09-10 2007-09-06 989.612 101 +22 0.01% 99,951
2007-09-05 2007-09-03 1028.312 79 -22 0.01% 81,237
2007-09-04 2007-08-31 1028.312 101 +22 0.01% 103,859
2007-08-01 2007-07-30 1448.482 79 -36 0.01% 114,430
2007-07-27 2007-07-25 1630.924 115 +36 0.02% 187,556
2007-07-25 2007-07-23 1747.024 79 +15 0.02% 138,015
2007-07-23 2007-07-19 1492.711 64 +14 0.01% 95,533
2007-07-17 2007-07-13 1531.410 50 -22 0.01% 76,571
2007-07-16 2007-07-12 1559.053 72 -36 0.01% 112,252
2007-07-11 2007-07-09 1547.996 108 -29 0.02% 167,184
2007-07-09 2007-07-05 1437.425 137 +36 0.03% 196,927
2007-07-04 2007-06-29 1398.725 101 +37 0.02% 141,271
2007-06-28 2007-06-26 1520.353 64 -37 0.01% 97,303
2007-06-27 2007-06-25 1525.882 101 +80 0.02% 154,114
2007-06-26 2007-06-22 1111.240 21 0.00% 23,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top