History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -1,909,633
2021-03-31 2021-03-29 0.042 1,909,633 -120,000 1.14% 80,205
2021-03-22 2021-03-18 0.048 2,029,633 +240,000 1.21% 97,422
2021-03-19 2021-03-17 0.051 1,789,633 -500,000 1.06% 91,271
2021-03-18 2021-03-16 0.062 2,289,633 -12,000 1.36% 141,957
2021-03-16 2021-03-12 0.040 2,301,633 -100,000 1.37% 92,065
2021-03-15 2021-03-11 0.042 2,401,633 +800,000 1.43% 100,869
2021-03-12 2021-03-10 0.030 1,601,633 +300,000 0.95% 48,049
2021-03-10 2021-03-08 0.072 1,301,633 +240,000 0.77% 93,718
2021-03-03 2021-03-01 0.127 1,061,633 -100,000 0.63% 134,827
2021-02-19 2021-02-17 0.131 1,161,633 +500,000 0.69% 152,174
2021-02-09 2021-02-05 0.105 661,633 +329,061 0.39% 69,471
2020-11-17 2020-11-13 0.103 332,572 +100,000 0.20% 34,255
2020-11-13 2020-11-11 0.109 232,572 +32,000 0.14% 25,350
2020-10-08 2020-10-06 0.104 200,572 -240 0.12% 20,859
2020-08-27 2020-08-25 0.121 200,812 -80 0.12% 24,298
2020-07-24 2020-07-22 0.197 200,892 +100,000 0.12% 39,576
2020-07-16 2020-07-14 0.270 100,892 -100,000 0.06% 27,241
2020-07-09 2020-07-07 0.250 200,892 +100,000 0.12% 50,223
2020-06-24 2020-06-22 0.330 100,892 -12,000 0.06% 33,294
2020-06-10 2020-06-08 0.340 112,892 +12,000 0.07% 38,383
2020-05-13 2020-05-11 0.183 100,892 -60,000 0.07% 18,463
2020-05-12 2020-05-08 0.172 160,892 +60,000 0.11% 27,673
2019-04-01 2019-03-28 0.620 100,892 -1 0.07% 62,553
2019-01-18 2019-01-16 0.600 100,893 -2 0.07% 60,536
2018-11-27 2018-11-23 0.810 100,895 +10,000 0.07% 81,725
2018-01-15 2018-01-11 2.140 90,895 -10,000 0.06% 194,515
2017-11-23 2017-11-21 2.270 100,895 -4,000 0.07% 229,032
2017-11-22 2017-11-20 2.390 104,895 +4,000 0.07% 250,699
2017-10-26 2017-10-24 2.110 100,895 -20,000 0.07% 212,888
2017-10-11 2017-10-09 2.100 120,895 -1,200 0.09% 253,880
2017-09-12 2017-09-08 2.290 122,095 -1,200 0.09% 279,598
2017-08-30 2017-08-28 2.290 123,295 -11,200 0.09% 282,346
2017-08-11 2017-08-09 2.430 134,495 +11,200 0.10% 326,823
2017-08-10 2017-08-08 2.500 123,295 -11,200 0.09% 308,238
2017-08-03 2017-08-01 2.460 134,495 +8,000 0.10% 330,858
2017-08-02 2017-07-31 2.490 126,495 +3,200 0.09% 314,973
2017-07-25 2017-07-21 2.650 123,295 -6,000 0.09% 326,732
2017-07-18 2017-07-14 2.550 129,295 -2,800 0.09% 329,702
2017-07-14 2017-07-12 2.100 132,095 -114,800 0.09% 277,400
2017-07-04 2017-06-30 1.870 246,895 +1,200 0.18% 461,694
2017-05-23 2017-05-19 2.230 245,695 +4,400 0.18% 547,900
2017-04-27 2017-04-25 2.500 241,295 -2,000 0.17% 603,238
2017-03-21 2017-03-17 2.850 243,295 -1,200 0.17% 693,391
2017-03-01 2017-02-27 2.900 244,495 +2,000 0.17% 709,036
2017-01-24 2017-01-20 2.700 242,495 -2,400 0.17% 654,736
2016-12-29 2016-12-23 2.850 244,895 -7,350 0.17% 697,951
2016-12-22 2016-12-20 3.000 252,245 +7,350 0.18% 756,735
2016-12-14 2016-12-12 3.200 244,895 -4,000 0.17% 783,664
2016-12-12 2016-12-08 3.550 248,895 +4,000 0.18% 883,577
2016-12-07 2016-12-05 3.650 244,895 +10,000 0.17% 893,867
2016-12-06 2016-12-02 3.700 234,895 +4,800 0.17% 869,112
2016-12-01 2016-11-29 3.850 230,095 +10,000 0.16% 885,866
2016-11-29 2016-11-25 4.200 220,095 -39,600 0.16% 924,399
2016-11-28 2016-11-24 3.800 259,695 -70,000 0.19% 986,841
2016-11-23 2016-11-21 4.000 329,695 -20,000 0.24% 1,318,780
2016-11-22 2016-11-18 3.950 349,695 +70,000 0.25% 1,381,295
2016-11-21 2016-11-17 4.400 279,695 +100,000 0.20% 1,230,658
2016-11-18 2016-11-16 3.400 179,695 +8,000 0.13% 610,963
2016-10-31 2016-10-27 3.050 171,695 +8,000 0.12% 523,670
2016-10-25 2016-10-20 3.150 163,695 +50,000 0.12% 515,639
2016-10-20 2016-10-18 3.000 113,695 -5,200 0.08% 341,085
2016-10-14 2016-10-12 3.300 118,895 +3,600 0.08% 392,354
2016-10-12 2016-10-07 3.100 115,295 -30,000 0.08% 357,414
2016-10-07 2016-10-05 3.100 145,295 +12,000 0.10% 450,414
2016-10-06 2016-10-04 3.050 133,295 +57,300 0.10% 406,550
2016-09-26 2016-09-22 3.150 75,995 -18,000 0.08% 239,384
2016-09-23 2016-09-21 2.800 93,995 +14,000 0.10% 263,186
2016-09-21 2016-09-19 2.700 79,995 -4,000 0.09% 215,986
2016-09-20 2016-09-15 2.600 83,995 +4,000 0.09% 218,387
2016-09-06 2016-09-02 2.500 79,995 +4,000 0.09% 199,988
2016-08-24 2016-08-22 3.400 75,995 -2,400 0.08% 258,383
2016-08-19 2016-08-17 3.444 78,395 -10,375 0.08% 270,005
2016-08-18 2016-08-16 3.621 88,770 -36,236 0.08% 321,417
2016-08-15 2016-08-11 3.003 125,006 -24,458 0.12% 375,343
2016-08-01 2016-07-28 2.517 149,464 -33,971 0.17% 376,183
2016-07-29 2016-07-27 2.517 183,435 -11,324 0.21% 461,684
2016-07-27 2016-07-25 2.561 194,759 +11,777 0.22% 498,785
2016-07-26 2016-07-22 2.605 182,982 -11,777 0.21% 476,704
2016-07-25 2016-07-21 2.649 194,759 -11,323 0.22% 515,985
2016-07-22 2016-07-20 2.517 206,082 -4,530 0.23% 518,684
2016-07-21 2016-07-19 2.473 210,612 +14,042 0.24% 520,786
2016-07-06 2016-07-04 2.738 196,570 -4,530 0.22% 538,142
2016-07-04 2016-06-29 2.694 201,100 +6,794 0.23% 541,664
2016-06-28 2016-06-24 2.649 194,306 -15,853 0.22% 514,785
2016-06-24 2016-06-22 2.782 210,159 +11,324 0.24% 584,624
2016-06-22 2016-06-20 2.870 198,835 +38,047 0.23% 570,682
2016-06-21 2016-06-17 2.958 160,788 -48,465 0.18% 475,682
2016-06-15 2016-06-13 2.782 209,253 +49,824 0.24% 582,104
2016-05-31 2016-05-27 4.592 159,429 -22,647 0.18% 732,131
2016-05-27 2016-05-25 4.371 182,076 +22,647 0.21% 795,932
2016-05-24 2016-05-20 4.327 159,429 +19,023 0.18% 689,893
2016-05-10 2016-05-06 4.769 140,406 +1,812 0.16% 669,573
2016-04-19 2016-04-15 5.299 138,594 -6,794 0.16% 734,368
2016-04-18 2016-04-14 5.387 145,388 +6,794 0.16% 783,207
2016-04-11 2016-04-07 4.857 138,594 -1,359 0.16% 673,171
2016-04-01 2016-03-30 5.034 139,953 -22,647 0.16% 704,491
2016-03-31 2016-03-29 4.945 162,600 +24,006 0.18% 804,131
2016-03-29 2016-03-23 5.475 138,594 -453 0.16% 758,847
2016-03-24 2016-03-22 5.564 139,047 +2,265 0.16% 773,607
2016-03-18 2016-03-16 5.034 136,782 -1,359 0.16% 688,529
2016-03-14 2016-03-10 5.122 138,141 +453 0.16% 707,569
2016-03-09 2016-03-07 5.740 137,688 -11,324 0.16% 790,365
2016-03-08 2016-03-04 5.740 149,012 -905 0.17% 855,368
2016-03-07 2016-03-03 5.829 149,917 +6,794 0.17% 873,802
2016-03-03 2016-03-01 5.652 143,123 -36,236 0.16% 808,924
2016-03-02 2016-02-29 5.122 179,359 +22,647 0.20% 918,691
2016-02-29 2016-02-25 4.769 156,712 -9,058 0.18% 747,333
2016-02-26 2016-02-24 5.299 165,770 +8,606 0.19% 878,366
2016-02-24 2016-02-22 4.416 157,164 -10,871 0.18% 693,971
2016-02-22 2016-02-18 4.416 168,035 +10,871 0.19% 741,973
2016-02-19 2016-02-17 4.327 157,164 -5,436 0.18% 680,091
2016-02-18 2016-02-16 4.504 162,600 +5,436 0.18% 732,334
2016-01-28 2016-01-26 4.681 157,164 +1,811 0.18% 735,609
2016-01-20 2016-01-18 4.945 155,353 -5,435 0.18% 768,291
2016-01-19 2016-01-15 4.945 160,788 +16,306 0.18% 795,170
2016-01-18 2016-01-14 5.122 144,482 +2,718 0.16% 740,048
2016-01-15 2016-01-13 5.299 141,764 -4,983 0.16% 751,165
2016-01-12 2016-01-08 5.564 146,747 -23,553 0.17% 816,447
2016-01-11 2016-01-07 5.475 170,300 +12,683 0.19% 932,448
2016-01-07 2016-01-05 5.917 157,617 +11,323 0.18% 932,601
2016-01-05 2015-12-31 6.623 146,294 +10,418 0.17% 968,960
2015-12-30 2015-12-28 7.242 135,876 -9,059 0.15% 983,954
2015-12-28 2015-12-22 6.888 144,935 +11,323 0.16% 998,357
2015-12-18 2015-12-16 6.800 133,612 -10,417 0.15% 908,562
2015-12-14 2015-12-10 6.270 144,029 +11,323 0.16% 903,081
2015-12-09 2015-12-07 7.065 132,706 -4,076 0.15% 937,559
2015-12-08 2015-12-04 7.065 136,782 +4,982 0.16% 966,356
2015-12-04 2015-12-02 7.242 131,800 -32,612 0.15% 954,437
2015-11-25 2015-11-23 5.299 164,412 -1,811 0.19% 871,170
2015-11-24 2015-11-20 5.387 166,223 +1,811 0.19% 895,445
2015-11-20 2015-11-18 4.945 164,412 +2,718 0.19% 813,092
2015-11-19 2015-11-17 5.299 161,694 -2,718 0.18% 856,768
2015-11-18 2015-11-16 5.475 164,412 +4,530 0.19% 900,209
2015-11-13 2015-11-11 5.740 159,882 +4,076 0.18% 917,764
2015-11-09 2015-11-05 5.475 155,806 -7,247 0.18% 853,088
2015-11-05 2015-11-03 5.917 163,053 +20,383 0.18% 964,766
2015-11-04 2015-11-02 6.800 142,670 +19,476 0.16% 970,156
2015-11-02 2015-10-29 9.184 123,194 -2,265 0.14% 1,131,465
2015-10-29 2015-10-27 8.743 125,459 +9,059 0.14% 1,096,870
2015-10-27 2015-10-23 9.096 116,400 +6,794 0.13% 1,058,786
2015-10-23 2015-10-20 9.449 109,606 -5,888 0.12% 1,035,706
2015-10-22 2015-10-19 9.538 115,494 +5,888 0.13% 1,101,543
2015-10-16 2015-10-14 9.714 109,606 +1,812 0.12% 1,064,744
2015-10-15 2015-10-13 9.891 107,794 +3,624 0.12% 1,066,181
2015-10-14 2015-10-12 10.332 104,170 -11,777 0.12% 1,076,333
2015-10-13 2015-10-09 8.566 115,947 +5,888 0.13% 993,229
2015-10-12 2015-10-08 8.919 110,059 +13,589 0.12% 981,669
2015-10-09 2015-10-07 9.449 96,470 -7,700 0.11% 911,579
2015-10-08 2015-10-06 8.301 104,170 +1,358 0.12% 864,746
2015-09-22 2015-09-18 9.449 102,812 -4,076 0.12% 971,507
2015-09-21 2015-09-17 8.831 106,888 +4,076 0.12% 943,946
2015-09-07 2015-09-02 9.361 102,812 +906 0.12% 962,427
2015-09-04 2015-09-01 9.273 101,906 -13,588 0.12% 944,947
2015-09-01 2015-08-28 10.421 115,494 +4,530 0.13% 1,203,537
2015-08-28 2015-08-26 10.332 110,964 +2,264 0.13% 1,146,532
2015-08-26 2015-08-24 10.068 108,700 +1,359 0.12% 1,094,341
2015-08-24 2015-08-20 12.187 107,341 +453 0.12% 1,308,166
2015-08-14 2015-08-12 13.600 106,888 +906 0.12% 1,453,677
2015-08-13 2015-08-11 15.013 105,982 -8,606 0.12% 1,591,106
2015-08-12 2015-08-10 14.042 114,588 +4,982 0.13% 1,608,994
2015-08-11 2015-08-07 11.216 109,606 +6,342 0.12% 1,229,295
2015-08-05 2015-08-03 12.010 103,264 +905 0.12% 1,240,241
2015-08-03 2015-07-30 13.865 102,359 +906 0.12% 1,419,201
2015-07-29 2015-07-27 15.190 101,453 +13,589 0.12% 1,541,032
2015-07-28 2015-07-24 17.309 87,864 +7,247 0.10% 1,520,846
2015-07-27 2015-07-23 18.457 80,617 +905 0.09% 1,487,959
2015-07-24 2015-07-22 15.190 79,712 +6,795 0.09% 1,210,794
2015-07-20 2015-07-16 18.281 72,917 -453 0.08% 1,332,961
2015-07-17 2015-07-15 18.722 73,370 +7,247 0.08% 1,373,639
2015-07-16 2015-07-14 18.016 66,123 +17,211 0.07% 1,191,244
2015-07-15 2015-07-13 20.488 48,912 -20,835 0.06% 1,002,124
2015-07-14 2015-07-10 22.166 69,747 +33,971 0.08% 1,546,028
2015-07-13 2015-07-09 15.101 35,776 +14,947 0.04% 540,264
2015-07-09 2015-07-07 8.831 20,829 +1,359 0.02% 183,944
2015-07-08 2015-07-06 14.660 19,470 -3,171 0.02% 285,425
2015-07-07 2015-07-03 18.545 22,641 +2,265 0.03% 419,888
2015-06-29 2015-06-25 44.509 20,376 +906 0.02% 906,917
2015-06-26 2015-06-24 46.275 19,470 +4,529 0.02% 900,981
2015-06-24 2015-06-22 45.127 14,941 -1,359 0.02% 674,247
2015-06-23 2015-06-19 47.070 16,300 +1,359 0.02% 767,243
2015-06-17 2015-06-15 51.132 14,941 -1,359 0.02% 763,970
2015-06-16 2015-06-12 52.192 16,300 +1,359 0.02% 850,733
2015-06-15 2015-06-11 46.805 14,941 +2,265 0.02% 699,316
2015-06-12 2015-06-10 45.039 12,676 +2,264 0.01% 570,914
2015-06-09 2015-06-05 54.753 10,412 -1,358 0.01% 570,091
2015-06-08 2015-06-04 55.106 11,770 -1,359 0.01% 648,603
2015-06-05 2015-06-03 56.873 13,129 +1,253 0.01% 746,682
2015-06-04 2015-06-02 61.818 11,876 -1,361 0.01% 734,153
2015-06-03 2015-06-01 68.000 13,237 +4,982 0.02% 900,116
2015-06-02 2015-05-29 57.756 8,255 +3,624 0.01% 476,774
2015-06-01 2015-05-28 40.623 4,631 -453 0.01% 188,127
2015-05-29 2015-05-27 35.590 5,084 +453 0.01% 180,938
2015-05-28 2015-05-26 35.148 4,631 -2,265 0.01% 162,771
2015-05-27 2015-05-22 36.914 6,896 -39,406 0.01% 254,561
2015-05-26 2015-05-21 34.971 46,302 -3,623 0.05% 1,619,247
2015-05-22 2015-05-20 29.761 49,925 +3,623 0.06% 1,485,820
2015-05-18 2015-05-14 25.964 46,302 +40,765 0.05% 1,202,168
2015-05-13 2015-05-11 22.431 5,537 -2,265 0.01% 124,201
2015-05-08 2015-05-06 19.075 7,802 -20 0.01% 148,826
2015-04-17 2015-04-15 12.629 7,822 -23 0.01% 98,781
2015-04-16 2015-04-14 12.364 7,845 -2,955 0.01% 96,993
2015-04-15 2015-04-13 10.244 10,800 -1,359 0.01% 110,637
2015-04-13 2015-04-09 9.008 12,159 -11,678 0.01% 109,526
2015-04-09 2015-04-02 6.270 23,837 -33,971 0.03% 149,461
2015-03-31 2015-03-27 6.358 57,808 -11,323 0.07% 367,569
2015-03-26 2015-03-24 6.358 69,131 -1,812 0.08% 439,565
2015-03-25 2015-03-23 6.358 70,943 -12,682 0.08% 451,087
2015-03-23 2015-03-19 5.564 83,625 +37,141 0.09% 465,259
2015-03-20 2015-03-18 5.740 46,484 +11,323 0.05% 266,830
2015-03-19 2015-03-17 5.829 35,161 -33,972 0.04% 204,938
2015-03-18 2015-03-16 6.447 69,133 +33,972 0.08% 445,683
2015-03-17 2015-03-13 6.712 35,161 +31,583 0.04% 235,990
2015-03-16 2015-03-12 6.623 3,578 -18,118 0.04% 23,698
2015-03-12 2015-03-10 6.535 21,696 -25,364 0.25% 141,785
2015-03-11 2015-03-09 6.005 47,060 -6,794 0.53% 282,604
2015-03-10 2015-03-06 5.740 53,854 +453 0.61% 309,136
2015-03-09 2015-03-05 6.182 53,401 +8,153 0.61% 330,115
2015-03-06 2015-03-04 6.535 45,248 +7,247 0.51% 295,699
2015-03-05 2015-03-03 6.270 38,001 +12,229 0.43% 238,271
2015-03-04 2015-03-02 6.447 25,772 +5,164 0.29% 166,146
2015-03-03 2015-02-27 6.623 20,608 -4,983 0.23% 136,495
2015-03-02 2015-02-26 6.270 25,591 +4,937 0.29% 160,459
2015-02-13 2015-02-11 6.094 20,654 +3,472 0.23% 125,855
2015-02-12 2015-02-10 5.670 17,182 -2,355 0.19% 97,415
2015-02-11 2015-02-09 5.725 19,537 -9,345 0.22% 111,853
2015-02-10 2015-02-06 5.503 28,882 +19,430 0.21% 158,934
2015-02-06 2015-02-04 6.253 9,452 +1,727 0.07% 59,106
2015-01-06 2015-01-02 6.531 7,725 -129 0.06% 50,453
2015-01-05 2014-12-31 6.670 7,854 -1,692 0.06% 52,387
2014-12-02 2014-11-28 7.921 9,546 +1,871 0.07% 75,612
2014-11-10 2014-11-06 8.338 7,675 -1,295 0.05% 63,992
2014-10-28 2014-10-24 7.921 8,970 -2,429 0.06% 71,049
2014-10-09 2014-10-07 8.894 11,399 +6 0.08% 101,377
2014-09-26 2014-09-24 10.005 11,393 +2,428 0.08% 113,989
2014-09-23 2014-09-19 10.005 8,965 +1,296 0.06% 89,697
2014-09-17 2014-09-15 10.700 7,669 -162 0.05% 82,058
2014-09-16 2014-09-12 10.422 7,831 -40,586 0.06% 81,615
2014-09-12 2014-09-10 6.337 48,417 -2,641 0.35% 306,800
2014-09-10 2014-09-05 6.392 51,058 +841 0.36% 326,373
2014-08-21 2014-08-19 7.087 50,217 +35,982 0.36% 355,889
2014-06-17 2014-06-13 10.005 14,235 +4,461 0.10% 142,424
2014-06-06 2014-06-04 10.005 9,774 -5,757 0.07% 97,791
2014-06-05 2014-06-03 10.422 15,531 +5,757 0.11% 161,865
2014-05-22 2014-05-20 9.866 9,774 -129 0.07% 96,433
2013-01-07 2013-01-03 7.365 9,903 -2 0.07% 72,935
2012-11-12 2012-11-08 6.948 9,905 -899 0.07% 68,820
2012-10-25 2012-10-22 7.504 10,804 -4 0.08% 81,072
2012-07-27 2012-07-25 8.199 10,808 -288 0.08% 88,612
2012-05-30 2012-05-28 5.836 11,096 -539 0.08% 64,760
2012-05-11 2012-05-09 7.226 11,635 -144 0.08% 84,074
2012-02-29 2012-02-27 12.645 11,779 +2,015 0.08% 148,951
2012-02-17 2012-02-15 12.784 9,764 -828 0.07% 124,827
2012-02-16 2012-02-14 13.062 10,592 +828 0.09% 138,356
2012-02-08 2012-02-06 12.090 9,764 -255,614 0.08% 118,043
2012-01-20 2012-01-18 10.005 265,378 +252,109 2.27% 2,655,159
2012-01-19 2012-01-17 11.673 13,269 +2,699 0.11% 154,885
2012-01-17 2012-01-13 12.784 10,570 -569 0.09% 135,131
2012-01-12 2012-01-10 11.673 11,139 +288 0.10% 130,023
2012-01-05 2012-01-03 15.008 10,851 -40 0.09% 162,850
2012-01-04 2011-12-30 14.452 10,891 -18 0.09% 157,396
2011-12-30 2011-12-28 15.008 10,909 -216 0.09% 163,720
2011-12-08 2011-12-06 13.896 11,125 -1,169 0.10% 154,594
2011-12-06 2011-12-02 13.896 12,294 +266 0.11% 170,839
2011-11-23 2011-11-21 18.899 12,028 -3,886 0.10% 227,314
2011-11-08 2011-11-04 23.901 15,914 -539 0.14% 380,365
2011-11-03 2011-11-01 24.457 16,453 +4,137 0.14% 402,393
2011-10-27 2011-10-25 25.013 12,316 -539 0.11% 308,060
2011-10-14 2011-10-12 19.455 12,855 -900 0.11% 250,088
2011-10-03 2011-09-28 18.899 13,755 -180 0.12% 259,952
2011-09-30 2011-09-27 18.343 13,935 -539 0.12% 255,608
2011-09-02 2011-08-31 25.013 14,474 -180 0.12% 362,038
2011-08-31 2011-08-29 22.234 14,654 +180 0.13% 325,814
2011-08-17 2011-08-15 26.681 14,474 +971 0.12% 386,174
2011-08-16 2011-08-12 25.013 13,503 -18 0.12% 337,750
2011-08-11 2011-08-09 25.013 13,521 -378 0.12% 338,201
2011-07-29 2011-07-27 34.462 13,899 -2,180 0.12% 478,992
2011-07-27 2011-07-25 29.460 16,079 +1,317 0.14% 473,683
2011-07-19 2011-07-15 26.125 14,762 +108 0.13% 385,652
2011-07-12 2011-07-08 25.569 14,654 -900 0.13% 374,686
2011-07-11 2011-07-07 26.125 15,554 -4,364 0.13% 406,343
2011-07-08 2011-07-06 26.681 19,918 -1,800 0.17% 531,423
2011-07-07 2011-07-05 26.681 21,718 +1,260 0.19% 579,448
2011-07-05 2011-06-30 27.236 20,458 -540 0.18% 557,202
2011-07-04 2011-06-29 27.792 20,998 +540 0.18% 583,581
2011-06-23 2011-06-21 28.904 20,458 +863 0.18% 591,316
2011-06-21 2011-06-17 31.127 19,595 -180 0.17% 609,939
2011-06-03 2011-06-01 40.021 19,775 +1,080 0.20% 791,411
2011-05-31 2011-05-27 40.577 18,695 -540 0.19% 758,580
2011-05-26 2011-05-24 39.465 19,235 -1,223 0.20% 759,108
2011-05-23 2011-05-19 39.465 20,458 +144 0.21% 807,374
2011-05-20 2011-05-18 39.465 20,314 +539 0.21% 801,691
2011-05-19 2011-05-17 38.909 19,775 +216 0.20% 769,427
2011-05-11 2011-05-06 47.803 19,559 -539 0.20% 934,971
2011-05-09 2011-05-05 47.803 20,098 +539 0.21% 960,737
2011-05-06 2011-05-04 49.470 19,559 +1,620 0.20% 967,586
2011-05-03 2011-04-28 54.473 17,939 +1,799 0.18% 977,186
2011-04-28 2011-04-26 59.475 16,140 -180 0.17% 959,932
2011-04-21 2011-04-19 59.475 16,320 +144 0.17% 970,637
2011-04-20 2011-04-18 61.143 16,176 +180 0.17% 989,047
2011-04-19 2011-04-15 62.255 15,996 +359 0.16% 995,824
2011-04-18 2011-04-14 63.366 15,637 -359 0.16% 990,858
2011-04-12 2011-04-08 61.699 15,996 -447 0.16% 986,932
2011-04-11 2011-04-07 61.699 16,443 +334 0.17% 1,014,512
2011-04-06 2011-04-01 61.143 16,109 +360 0.17% 984,950
2011-03-31 2011-03-29 63.366 15,749 -417 0.16% 997,955
2011-03-29 2011-03-25 65.034 16,166 +93 0.17% 1,051,336
2011-03-25 2011-03-23 65.590 16,073 -633 0.17% 1,054,222
2011-03-24 2011-03-22 66.145 16,706 -522 0.17% 1,105,026
2011-03-22 2011-03-18 57.808 17,228 -1,619 0.18% 995,913
2011-03-21 2011-03-17 59.475 18,847 +2,339 0.19% 1,120,931
2011-03-14 2011-03-10 55.029 16,508 -432 0.17% 908,412
2011-03-11 2011-03-09 57.252 16,940 -395 0.17% 969,848
2011-03-10 2011-03-08 56.140 17,335 -2,699 0.18% 973,191
2011-03-09 2011-03-07 51.138 20,034 +1,807 0.21% 1,024,492
2011-02-28 2011-02-24 39.465 18,227 -180 0.19% 719,327
2011-02-24 2011-02-22 41.688 18,407 +432 0.19% 767,357
2011-02-18 2011-02-16 42.244 17,975 -1,080 0.18% 759,339
2011-02-15 2011-02-11 39.465 19,055 -720 0.20% 752,004
2011-02-14 2011-02-10 40.021 19,775 +720 0.20% 791,411
2011-02-11 2011-02-09 40.021 19,055 +180 0.20% 762,596
2011-02-09 2011-02-07 45.023 18,875 +900 0.19% 849,816
2011-02-08 2011-02-02 53.917 17,975 +3,382 0.18% 969,156
2011-02-07 2011-01-31 58.919 14,593 +899 0.15% 859,812
2011-02-01 2011-01-28 66.145 13,694 +9,496 0.14% 905,796
2011-01-31 2011-01-27 74.483 4,198 +720 0.39% 312,680
2011-01-28 2011-01-26 78.930 3,478 +237 0.32% 274,518
2011-01-27 2011-01-25 88.935 3,241 +43 0.30% 288,239
2011-01-25 2011-01-21 97.829 3,198 +180 0.30% 312,856
2011-01-24 2011-01-20 96.717 3,018 -18 0.28% 291,892
2011-01-21 2011-01-19 107.278 3,036 +108 0.28% 325,696
2011-01-20 2011-01-18 102.831 2,928 -196 0.27% 301,090
2011-01-19 2011-01-17 88.935 3,124 -2,432 0.29% 277,833
2011-01-18 2011-01-14 91.158 5,556 +3,267 0.51% 506,476
2011-01-14 2011-01-12 95.605 2,289 -13 0.21% 218,840
2011-01-13 2011-01-11 111.169 2,302 -180 0.21% 255,911
2011-01-10 2011-01-06 96.717 2,482 +29 0.23% 240,051
2011-01-04 2010-12-31 82.821 2,453 +65 0.23% 203,159
2011-01-03 2010-12-29 89.491 2,388 -54 0.22% 213,704
2010-12-30 2010-12-28 68.554 2,442 +180 0.23% 167,409
2010-12-29 2010-12-24 72.977 2,262 -3,424 0.21% 165,074
2010-12-28 2010-12-22 74.083 5,686 +1 0.21% 421,234
2010-12-20 2010-12-16 88.457 5,685 -471 0.21% 502,878
2010-12-17 2010-12-15 75.188 6,156 +63 0.23% 462,860
2010-12-14 2010-12-10 84.034 6,093 -2 0.22% 512,020
2010-12-13 2010-12-09 88.457 6,095 -68,087 0.22% 539,145
2010-11-29 2010-11-25 199.028 74,182 +66,764 2.73% 14,764,300
2010-11-24 2010-11-22 205.662 7,418 -45 0.27% 1,525,603
2010-11-19 2010-11-17 201.239 7,463 -53 0.27% 1,501,850
2010-11-17 2010-11-15 214.508 7,516 -407 0.28% 1,612,242
2010-11-16 2010-11-12 225.565 7,923 -121 0.29% 1,787,153
2010-11-11 2010-11-09 227.777 8,044 -90 0.30% 1,832,235
2010-11-10 2010-11-08 225.565 8,134 -136 0.30% 1,834,747
2010-11-09 2010-11-05 225.565 8,270 -100 0.30% 1,865,424
2010-11-08 2010-11-04 223.354 8,370 -90 0.31% 1,869,471
2010-11-05 2010-11-03 223.354 8,460 -407 0.31% 1,889,572
2010-11-04 2010-11-02 234.411 8,867 -18 0.33% 2,078,521
2010-11-03 2010-11-01 214.508 8,885 -226 0.33% 1,905,904
2010-11-01 2010-10-28 207.874 9,111 +181 0.34% 1,893,938
2010-10-29 2010-10-27 207.874 8,930 -82 0.33% 1,856,313
2010-10-28 2010-10-26 207.874 9,012 +91 0.33% 1,873,358
2010-10-27 2010-10-25 218.931 8,921 +352 0.33% 1,953,082
2010-10-21 2010-10-19 210.085 8,569 -86 0.32% 1,800,220
2010-10-20 2010-10-18 207.874 8,655 -4 0.34% 1,799,147
2010-10-19 2010-10-15 214.508 8,659 -760 0.34% 1,857,425
2010-10-18 2010-10-14 238.834 9,419 +362 0.37% 2,249,574
2010-10-15 2010-10-13 203.451 9,057 +13 0.36% 1,842,655
2010-10-13 2010-10-11 192.394 9,044 -18 0.36% 1,740,010
2010-10-12 2010-10-08 199.028 9,062 +316 0.36% 1,803,592
2010-09-30 2010-09-28 187.971 8,746 -36 0.34% 1,643,994
2010-09-29 2010-09-27 194.605 8,782 +217 0.35% 1,709,023
2010-09-28 2010-09-24 221.142 8,565 +45 0.34% 1,894,084
2010-09-22 2010-09-20 214.508 8,520 -45 0.34% 1,827,608
2010-09-20 2010-09-16 223.354 8,565 +45 0.34% 1,913,025
2010-09-17 2010-09-15 229.988 8,520 +45 0.34% 1,959,498
2010-09-16 2010-09-14 218.931 8,475 +317 0.33% 1,855,439
2010-09-13 2010-09-09 176.914 8,158 -271 0.32% 1,443,263
2010-08-23 2010-08-19 165.857 8,429 -136 0.33% 1,398,006
2010-08-20 2010-08-18 194.605 8,565 +4 0.34% 1,666,794
2010-08-17 2010-08-13 192.394 8,561 -46 0.34% 1,647,083
2010-08-16 2010-08-12 196.817 8,607 +46 0.34% 1,694,001
2010-08-13 2010-08-11 196.817 8,561 +226 0.34% 1,684,947
2010-08-12 2010-08-10 196.817 8,335 +407 0.33% 1,640,467
2010-08-11 2010-08-09 247.679 7,928 +90 0.35% 1,963,602
2010-08-10 2010-08-06 260.948 7,838 -163 0.35% 2,045,310
2010-08-09 2010-08-05 221.142 8,001 +46 0.35% 1,769,360
2010-08-03 2010-07-30 221.142 7,955 -53 0.35% 1,759,187
2010-08-02 2010-07-29 225.565 8,008 +136 0.35% 1,806,326
2010-07-30 2010-07-28 221.142 7,872 -45 0.35% 1,740,832
2010-07-29 2010-07-27 223.354 7,917 -19 0.35% 1,768,291
2010-07-28 2010-07-26 229.988 7,936 +91 0.35% 1,825,185
2010-07-27 2010-07-23 232.199 7,845 -181 0.35% 1,821,604
2010-07-21 2010-07-19 225.565 8,026 +271 0.35% 1,810,386
2010-07-20 2010-07-16 232.199 7,755 +226 0.34% 1,800,706
2010-07-16 2010-07-14 238.834 7,529 +11 0.33% 1,798,179
2010-07-15 2010-07-13 214.508 7,518 +136 0.33% 1,612,671
2010-07-14 2010-07-12 232.199 7,382 +72 0.33% 1,714,096
2010-07-13 2010-07-09 252.102 7,310 +85 0.32% 1,842,867
2010-07-12 2010-07-08 265.371 7,225 -200 0.32% 1,917,304
2010-07-09 2010-07-07 289.696 7,425 -136 0.33% 2,150,996
2010-06-23 2010-06-21 358.251 7,561 -54 0.33% 2,708,732
2010-06-22 2010-06-18 349.405 7,615 +54 0.34% 2,660,718
2010-06-21 2010-06-17 349.405 7,561 -27 0.33% 2,641,850
2010-06-18 2010-06-15 333.925 7,588 +224 0.33% 2,533,822
2010-06-11 2010-06-09 296.331 7,364 +279 0.33% 2,182,179
2010-06-08 2010-06-04 305.176 7,085 +45 0.31% 2,162,175
2010-06-07 2010-06-03 314.022 7,040 -27 0.31% 2,210,715
2010-06-03 2010-06-01 322.868 7,067 -11 0.31% 2,281,706
2010-06-01 2010-05-28 331.713 7,078 +45 0.31% 2,347,868
2010-05-31 2010-05-27 320.656 7,033 -89 0.31% 2,255,176
2010-05-28 2010-05-26 298.542 7,122 -1 0.31% 2,126,217
2010-05-25 2010-05-20 309.599 7,123 -18 0.31% 2,205,275
2010-05-18 2010-05-14 360.462 7,141 +10 0.32% 2,574,059
2010-05-14 2010-05-12 373.730 7,131 -289 0.31% 2,665,072
2010-05-12 2010-05-10 406.902 7,420 -45 0.33% 3,019,212
2010-05-10 2010-05-06 389.210 7,465 -96 0.33% 2,905,456
2010-05-07 2010-05-05 402.479 7,561 -45 0.33% 3,043,144
2010-05-03 2010-04-29 424.593 7,606 -91 0.34% 3,229,456
2010-04-30 2010-04-28 433.439 7,697 +45 0.34% 3,336,179
2010-04-26 2010-04-22 435.650 7,652 -30 0.34% 3,333,596
2010-04-22 2010-04-20 433.439 7,682 -136 0.34% 3,329,678
2010-04-21 2010-04-19 429.016 7,818 +90 0.35% 3,354,048
2010-04-20 2010-04-16 437.862 7,728 +38 0.34% 3,383,796
2010-04-19 2010-04-15 444.496 7,690 +46 0.34% 3,418,174
2010-04-15 2010-04-13 448.919 7,644 +45 0.34% 3,431,536
2010-04-14 2010-04-12 451.130 7,599 -380 0.34% 3,428,139
2010-04-13 2010-04-09 462.187 7,979 -45 0.35% 3,687,793
2010-04-12 2010-04-08 457.765 8,024 +45 0.35% 3,673,103
2010-04-09 2010-04-07 446.707 7,979 +18 0.35% 3,564,279
2010-04-08 2010-04-01 426.805 7,961 -45 0.35% 3,397,792
2010-04-07 2010-03-31 426.805 8,006 +90 0.35% 3,416,998
2010-04-01 2010-03-30 420.170 7,916 -271 0.35% 3,326,069
2010-03-31 2010-03-29 433.439 8,187 -524 0.36% 3,548,564
2010-03-29 2010-03-25 448.919 8,711 -453 0.38% 3,910,532
2010-03-26 2010-03-24 457.765 9,164 +272 0.40% 4,194,954
2010-03-25 2010-03-23 455.553 8,892 -91 0.39% 4,050,778
2010-03-24 2010-03-22 455.553 8,983 -181 0.40% 4,092,234
2010-03-22 2010-03-18 448.919 9,164 +46 0.40% 4,113,892
2010-03-19 2010-03-17 459.976 9,118 +271 0.40% 4,194,061
2010-03-18 2010-03-16 446.707 8,847 -384 0.39% 3,952,021
2010-03-17 2010-03-15 459.976 9,231 +13 0.41% 4,246,038
2010-03-16 2010-03-12 473.245 9,218 -452 0.41% 4,362,368
2010-03-09 2010-03-05 508.627 9,670 -452 0.43% 4,918,426
2010-03-05 2010-03-03 513.050 10,122 +45 0.45% 5,193,093
2010-03-03 2010-03-01 499.782 10,077 +45 0.44% 5,036,299
2010-03-02 2010-02-26 501.993 10,032 -172 0.44% 5,035,994
2010-03-01 2010-02-25 499.782 10,204 -153 0.45% 5,099,771
2010-02-26 2010-02-24 455.553 10,357 -6 0.46% 4,718,164
2010-02-23 2010-02-19 415.748 10,363 -45 0.46% 4,308,392
2010-02-22 2010-02-18 411.325 10,408 +27 0.46% 4,281,067
2010-02-18 2010-02-12 409.113 10,381 +45 0.46% 4,247,005
2010-02-12 2010-02-10 420.170 10,336 +272 0.46% 4,342,881
2010-02-11 2010-02-09 380.365 10,064 +180 0.44% 3,827,991
2010-02-10 2010-02-08 395.845 9,884 -83 0.44% 3,912,529
2010-02-09 2010-02-05 466.610 9,967 +91 0.44% 4,650,704
2010-02-08 2010-02-04 479.879 9,876 -27 0.44% 4,739,283
2010-02-03 2010-02-01 471.033 9,903 -91 0.44% 4,664,641
2010-02-02 2010-01-29 486.513 9,994 -45 0.44% 4,862,211
2010-02-01 2010-01-28 495.359 10,039 +72 0.44% 4,972,906
2010-01-29 2010-01-27 488.724 9,967 -248 0.44% 4,871,117
2010-01-28 2010-01-26 488.724 10,215 -325 0.45% 4,992,321
2010-01-27 2010-01-25 508.627 10,540 -447 0.47% 5,360,932
2010-01-26 2010-01-22 513.050 10,987 -195 0.49% 5,636,882
2010-01-25 2010-01-21 521.896 11,182 -40 0.49% 5,835,839
2010-01-22 2010-01-20 532.953 11,222 -434 0.50% 5,980,798
2010-01-21 2010-01-19 521.896 11,656 -121 0.51% 6,083,218
2010-01-20 2010-01-18 510.839 11,777 +208 0.52% 6,016,147
2010-01-19 2010-01-15 506.416 11,569 +542 0.51% 5,858,725
2010-01-18 2010-01-14 490.936 11,027 +118 0.49% 5,413,550
2010-01-15 2010-01-13 488.724 10,909 +814 0.48% 5,331,495
2010-01-14 2010-01-12 499.782 10,095 +99 0.45% 5,045,295
2010-01-13 2010-01-11 504.204 9,996 +91 0.44% 5,040,028
2010-01-12 2010-01-08 506.416 9,905 -35 0.44% 5,016,049
2010-01-11 2010-01-07 517.473 9,940 -90 0.44% 5,143,681
2010-01-08 2010-01-06 526.319 10,030 +45 0.44% 5,278,976
2010-01-07 2010-01-05 530.742 9,985 -45 0.44% 5,299,454
2010-01-06 2010-01-04 513.050 10,030 +45 0.44% 5,145,893
2010-01-05 2009-12-31 526.319 9,985 +4 0.44% 5,255,292
2009-12-30 2009-12-28 493.147 9,981 -74 0.44% 4,922,103
2009-12-23 2009-12-21 477.667 10,055 -46 0.44% 4,802,945
2009-12-21 2009-12-17 495.359 10,101 +286 0.45% 5,003,619
2009-12-18 2009-12-16 552.856 9,815 -107 0.43% 5,426,279
2009-12-17 2009-12-15 535.164 9,922 -10 0.44% 5,309,901
2009-12-16 2009-12-14 544.010 9,932 -742 0.44% 5,403,108
2009-12-15 2009-12-11 563.913 10,674 +505 0.47% 6,019,206
2009-12-14 2009-12-10 539.587 10,169 +226 0.45% 5,487,062
2009-12-11 2009-12-09 563.913 9,943 -1,585 0.44% 5,606,986
2009-12-10 2009-12-08 586.027 11,528 -101 0.51% 6,755,720
2009-12-09 2009-12-07 586.027 11,629 +736 0.51% 6,814,909
2009-12-08 2009-12-04 552.856 10,893 +16 0.48% 6,022,258
2009-12-07 2009-12-03 482.090 10,877 +73 0.48% 5,243,695
2009-12-04 2009-12-02 482.090 10,804 -208 0.48% 5,208,503
2009-12-01 2009-11-27 453.342 11,012 -3,216 0.49% 4,992,199
2009-11-30 2009-11-26 493.147 14,228 -1,339 0.63% 7,016,500
2009-11-27 2009-11-25 493.147 15,567 -45 0.69% 7,676,824
2009-11-25 2009-11-23 490.936 15,612 +13 0.69% 7,664,491
2009-11-23 2009-11-19 499.782 15,599 -91 0.69% 7,796,093
2009-11-20 2009-11-18 508.627 15,690 -1,308 0.69% 7,980,362
2009-11-19 2009-11-17 501.993 16,998 -63 0.75% 8,532,877
2009-11-18 2009-11-16 519.684 17,061 +65 0.75% 8,866,336
2009-11-17 2009-11-13 532.953 16,996 +136 0.75% 9,058,068
2009-11-16 2009-11-12 506.416 16,860 -317 0.74% 8,538,171
2009-11-13 2009-11-11 479.879 17,177 -45 0.76% 8,242,878
2009-11-12 2009-11-10 473.245 17,222 +219 0.76% 8,150,217
2009-11-10 2009-11-06 453.342 17,003 -54 0.75% 7,708,169
2009-11-06 2009-11-04 435.650 17,057 -13 0.75% 7,430,888
2009-11-05 2009-11-03 424.593 17,070 -45 0.75% 7,247,806
2009-11-04 2009-11-02 431.227 17,115 +90 0.76% 7,380,458
2009-11-03 2009-10-30 424.593 17,025 -361 0.75% 7,228,699
2009-11-02 2009-10-29 413.536 17,386 -100 0.77% 7,189,739
2009-10-29 2009-10-27 431.227 17,486 +197 0.77% 7,540,444
2009-10-28 2009-10-23 444.496 17,289 +932 0.76% 7,684,892
2009-10-27 2009-10-22 440.073 16,357 +497 0.72% 7,198,277
2009-10-22 2009-10-20 431.227 15,860 -128 0.70% 6,839,268
2009-10-21 2009-10-19 433.439 15,988 -679 0.71% 6,929,821
2009-10-20 2009-10-16 415.748 16,667 -5 0.74% 6,929,264
2009-10-19 2009-10-15 426.805 16,672 -63 0.74% 7,115,687
2009-10-16 2009-10-14 433.439 16,735 -46 0.74% 7,253,600
2009-10-15 2009-10-13 435.650 16,781 +272 0.74% 7,310,648
2009-10-14 2009-10-12 440.073 16,509 -186 0.73% 7,265,168
2009-10-13 2009-10-09 446.707 16,695 +1,267 0.74% 7,457,781
2009-10-12 2009-10-08 409.113 15,428 -14 0.68% 6,311,799
2009-10-09 2009-10-07 398.056 15,442 +145 0.68% 6,146,783
2009-10-08 2009-10-06 391.422 15,297 +2 0.68% 5,987,580
2009-10-06 2009-10-02 411.325 15,295 -91 0.68% 6,291,211
2009-10-05 2009-09-30 424.593 15,386 +45 0.68% 6,532,791
2009-10-02 2009-09-29 440.073 15,341 +91 0.74% 6,751,163
2009-09-30 2009-09-28 404.690 15,250 +126 0.74% 6,171,529
2009-09-29 2009-09-25 444.496 15,124 +6,490 0.73% 6,722,558
2009-09-28 2009-09-24 413.536 8,634 +282 0.42% 3,570,471
2009-09-23 2009-09-21 351.616 8,352 -226 0.40% 2,936,699
2009-09-22 2009-09-18 351.616 8,578 -45 0.41% 3,016,164
2009-09-21 2009-09-17 356.039 8,623 -117 0.42% 3,070,125
2009-09-17 2009-09-15 351.616 8,740 -46 0.42% 3,073,126
2009-09-16 2009-09-14 344.982 8,786 +18 0.42% 3,031,012
2009-09-15 2009-09-11 349.405 8,768 +82 0.42% 3,063,582
2009-09-10 2009-09-08 351.616 8,686 -268 0.42% 3,054,139
2009-09-08 2009-09-04 353.828 8,954 +105 0.43% 3,168,173
2009-09-07 2009-09-03 356.039 8,849 +90 0.43% 3,150,590
2009-09-03 2009-09-01 358.251 8,759 +46 0.42% 3,137,916
2009-09-02 2009-08-31 362.673 8,713 -181 0.42% 3,159,973
2009-09-01 2009-08-28 364.885 8,894 -995 0.43% 3,245,285
2009-08-31 2009-08-27 353.828 9,889 +443 0.48% 3,499,002
2009-08-28 2009-08-26 336.136 9,446 +1,333 0.51% 3,175,143
2009-08-25 2009-08-21 442.285 8,113 -226 0.44% 3,588,255
2009-08-21 2009-08-19 424.593 8,339 +724 0.45% 3,540,683
2009-08-20 2009-08-18 444.496 7,615 +407 0.41% 3,384,837
2009-08-19 2009-08-17 462.187 7,208 +90 0.39% 3,331,447
2009-08-17 2009-08-13 477.667 7,118 -452 0.38% 3,400,036
2009-08-14 2009-08-12 479.879 7,570 +90 0.44% 3,632,682
2009-08-13 2009-08-11 473.245 7,480 +136 0.43% 3,539,869
2009-08-12 2009-08-10 482.090 7,344 +651 0.42% 3,540,471
2009-08-11 2009-08-07 506.416 6,693 +91 0.39% 3,389,441
2009-08-10 2009-08-06 537.376 6,602 -64 0.38% 3,547,755
2009-08-07 2009-08-05 544.010 6,666 +64 0.38% 3,626,371
2009-08-06 2009-08-04 552.856 6,602 +180 0.38% 3,649,954
2009-08-05 2009-08-03 574.970 6,422 -428 0.37% 3,692,457
2009-08-04 2009-07-31 530.742 6,850 +117 0.39% 3,635,579
2009-08-03 2009-07-30 524.107 6,733 -90 0.39% 3,528,814
2009-07-31 2009-07-29 535.164 6,823 +479 0.39% 3,651,426
2009-07-30 2009-07-28 563.913 6,344 +543 0.37% 3,577,463
2009-07-29 2009-07-27 541.799 5,801 +467 0.33% 3,142,974
2009-07-28 2009-07-24 510.839 5,334 -154 0.31% 2,724,814
2009-07-27 2009-07-23 510.839 5,488 +49 0.32% 2,803,483
2009-07-22 2009-07-20 530.742 5,439 +115 0.31% 2,886,703
2009-07-21 2009-07-17 521.896 5,324 +111 0.31% 2,778,573
2009-07-20 2009-07-16 495.359 5,213 -46 0.30% 2,582,305
2009-07-17 2009-07-15 510.839 5,259 +78 0.30% 2,686,501
2009-07-16 2009-07-14 497.570 5,181 +15 0.30% 2,577,911
2009-07-15 2009-07-13 486.513 5,166 -91 0.30% 2,513,326
2009-07-14 2009-07-10 499.782 5,257 -23 0.30% 2,627,352
2009-07-10 2009-07-08 508.627 5,280 +135 0.30% 2,685,552
2009-07-09 2009-07-07 517.473 5,145 -45 0.30% 2,662,398
2009-07-08 2009-07-06 510.839 5,190 +91 0.30% 2,651,253
2009-07-07 2009-07-03 517.473 5,099 -18 0.29% 2,638,595
2009-07-02 2009-06-29 546.221 5,117 -163 0.29% 2,795,015
2009-06-30 2009-06-26 552.856 5,280 +199 0.30% 2,919,078
2009-06-29 2009-06-25 546.221 5,081 -2 0.29% 2,775,351
2009-06-26 2009-06-24 541.799 5,083 -327 0.29% 2,753,962
2009-06-25 2009-06-23 510.839 5,410 -46 0.31% 2,763,637
2009-06-24 2009-06-22 530.742 5,456 +181 0.31% 2,895,726
2009-06-23 2009-06-19 546.221 5,275 +51 0.30% 2,881,318
2009-06-22 2009-06-18 539.587 5,224 -91 0.30% 2,818,804
2009-06-19 2009-06-17 537.376 5,315 -47 0.31% 2,856,152
2009-06-18 2009-06-16 519.684 5,362 -159 0.31% 2,786,548
2009-06-17 2009-06-15 532.953 5,521 +69 0.32% 2,942,433
2009-06-16 2009-06-12 552.856 5,452 -156 0.31% 3,014,170
2009-06-15 2009-06-11 574.970 5,608 -180 0.32% 3,224,432
2009-06-12 2009-06-10 586.027 5,788 -389 0.33% 3,391,925
2009-06-11 2009-06-09 597.084 6,177 -2,457 0.36% 3,688,189
2009-06-10 2009-06-08 586.027 8,634 -660 0.50% 5,059,758
2009-06-09 2009-06-05 563.913 9,294 +2,129 0.54% 5,241,006
2009-06-08 2009-06-04 515.262 7,165 +1,234 0.41% 3,691,849
2009-06-05 2009-06-03 497.570 5,931 +390 0.36% 2,951,089
2009-06-04 2009-06-02 466.610 5,541 +646 0.33% 2,585,487
2009-06-03 2009-06-01 519.684 4,895 +15 0.29% 2,543,855
2009-06-02 2009-05-29 508.627 4,880 +361 0.29% 2,482,101
2009-06-01 2009-05-27 528.530 4,519 +136 0.27% 2,388,427
2009-05-29 2009-05-26 530.742 4,383 -100 0.26% 2,326,240
2009-05-27 2009-05-25 550.644 4,483 +299 0.31% 2,468,539
2009-05-26 2009-05-22 528.530 4,184 -40 0.29% 2,211,370
2009-05-25 2009-05-21 532.953 4,224 +470 0.30% 2,251,193
2009-05-21 2009-05-19 641.313 3,754 +154 0.26% 2,407,488
2009-05-20 2009-05-18 641.313 3,600 -436 0.25% 2,308,726
2009-05-19 2009-05-15 652.370 4,036 +172 0.28% 2,632,964
2009-05-15 2009-05-13 619.198 3,864 +18 0.27% 2,392,583
2009-05-14 2009-05-12 619.198 3,846 +49 0.27% 2,381,437
2009-05-13 2009-05-11 619.198 3,797 +177 0.27% 2,351,096
2009-05-12 2009-05-08 619.198 3,620 -135 0.25% 2,241,498
2009-05-11 2009-05-07 574.970 3,755 -865 0.26% 2,159,012
2009-04-24 2009-04-22 340.559 4,620 -36 0.32% 1,573,383
2009-04-23 2009-04-21 356.039 4,656 +81 0.33% 1,657,718
2009-04-21 2009-04-17 371.519 4,575 -12 0.32% 1,699,700
2009-04-20 2009-04-16 406.902 4,587 +904 0.32% 1,866,459
2009-04-17 2009-04-15 356.039 3,683 +45 0.26% 1,311,292
2009-04-16 2009-04-14 340.559 3,638 -150 0.24% 1,238,954
2009-04-09 2009-04-07 311.811 3,788 -63 0.25% 1,181,139
2009-04-06 2009-04-02 318.445 3,851 -91 0.25% 1,226,331
2009-04-02 2009-03-31 294.119 3,942 +398 0.26% 1,159,418
2009-03-31 2009-03-27 316.233 3,544 +13 0.23% 1,120,731
2009-03-30 2009-03-26 322.868 3,531 +29 0.23% 1,140,046
2009-03-27 2009-03-25 305.176 3,502 +79 0.23% 1,068,728
2009-03-25 2009-03-23 296.331 3,423 -180 0.22% 1,014,340
2009-03-24 2009-03-20 260.948 3,603 +90 0.23% 940,195
2009-03-23 2009-03-19 278.639 3,513 -45 0.23% 978,860
2009-03-20 2009-03-18 256.525 3,558 -45 0.23% 912,716
2009-03-19 2009-03-17 260.948 3,603 +90 0.23% 940,195
2009-03-18 2009-03-16 252.102 3,513 +54 0.23% 885,635
2009-03-16 2009-03-12 243.257 3,459 +64 0.22% 841,424
2009-03-13 2009-03-11 249.891 3,395 -64 0.22% 848,379
2009-03-06 2009-03-04 287.485 3,459 +45 0.22% 994,411
2009-03-05 2009-03-03 280.851 3,414 -90 0.22% 958,824
2009-03-02 2009-02-26 307.388 3,504 +525 0.23% 1,077,087
2009-02-27 2009-02-25 351.616 2,979 -42 0.19% 1,047,465
2009-02-26 2009-02-24 280.851 3,021 +13 0.20% 848,450
2009-02-23 2009-02-19 287.485 3,008 +65 0.20% 864,755
2009-02-18 2009-02-16 318.445 2,943 +45 0.19% 937,183
2009-02-17 2009-02-13 311.811 2,898 +49 0.19% 903,627
2009-02-12 2009-02-10 331.713 2,849 -31 0.18% 945,052
2009-01-13 2009-01-09 342.771 2,880 +45 0.19% 987,179
2009-01-09 2009-01-07 351.616 2,835 +36 0.18% 996,832
2009-01-08 2009-01-06 364.885 2,799 -18 0.18% 1,021,313
2009-01-07 2009-01-05 327.291 2,817 -45 0.18% 921,978
2008-12-16 2008-12-12 272.005 2,862 -45 0.19% 778,478
2008-12-15 2008-12-11 291.908 2,907 -226 0.19% 848,576
2008-12-12 2008-12-10 265.371 3,133 +90 0.20% 831,407
2008-12-11 2008-12-09 234.411 3,043 -45 0.20% 713,312
2008-12-10 2008-12-08 252.102 3,088 -31 0.20% 778,492
2008-12-08 2008-12-04 214.508 3,119 -90 0.20% 669,051
2008-12-05 2008-12-03 225.565 3,209 +45 0.21% 723,839
2008-11-21 2008-11-19 221.142 3,164 +45 0.21% 699,694
2008-11-06 2008-11-04 252.102 3,119 +55 0.20% 786,307
2008-11-05 2008-11-03 254.314 3,064 +30 0.20% 779,217
2008-11-04 2008-10-31 223.354 3,034 -126 0.20% 677,655
2008-10-30 2008-10-28 221.142 3,160 +5 0.20% 698,810
2008-10-28 2008-10-24 238.834 3,155 -99 0.20% 753,520
2008-10-24 2008-10-22 247.679 3,254 -9 0.21% 805,949
2008-10-14 2008-10-10 353.828 3,263 -46 0.21% 1,154,540
2008-10-13 2008-10-09 331.713 3,309 -21 0.21% 1,097,640
2008-10-10 2008-10-08 320.656 3,330 -46 0.22% 1,067,786
2008-10-09 2008-10-06 356.039 3,376 -9 0.22% 1,201,988
2008-10-08 2008-10-03 398.056 3,385 +9 0.22% 1,347,420
2008-09-25 2008-09-23 367.096 3,376 -90 0.22% 1,239,317
2008-09-24 2008-09-22 364.885 3,466 -45 0.22% 1,264,691
2008-09-22 2008-09-18 318.445 3,511 -452 0.23% 1,118,060
2008-09-19 2008-09-17 320.656 3,963 -71 0.26% 1,270,761
2008-09-18 2008-09-16 375.942 4,034 +45 0.26% 1,516,550
2008-09-17 2008-09-12 424.593 3,989 -45 0.26% 1,693,702
2008-09-16 2008-09-11 420.170 4,034 +90 0.26% 1,694,967
2008-09-10 2008-09-08 453.342 3,944 +46 0.26% 1,787,980
2008-09-09 2008-09-05 451.130 3,898 -8 0.25% 1,758,506
2008-09-08 2008-09-04 479.879 3,906 -45 0.25% 1,874,407
2008-09-05 2008-09-03 521.896 3,951 +44 0.26% 2,062,010
2008-09-04 2008-09-02 574.970 3,907 -18 0.25% 2,246,408
2008-09-02 2008-08-29 552.856 3,925 +121 0.25% 2,169,959
2008-09-01 2008-08-28 563.913 3,804 -4 0.25% 2,145,125
2008-08-29 2008-08-27 563.913 3,808 +36 0.25% 2,147,380
2008-08-27 2008-08-25 526.319 3,772 +91 0.24% 1,985,274
2008-08-13 2008-08-11 482.090 3,681 +30 0.24% 1,774,574
2008-08-08 2008-08-05 517.473 3,651 +46 0.24% 1,889,294
2008-08-07 2008-08-04 524.107 3,605 +36 0.23% 1,889,407
2008-07-30 2008-07-28 552.856 3,569 -22 0.23% 1,973,142
2008-07-29 2008-07-25 563.913 3,591 -27 0.23% 2,025,011
2008-07-25 2008-07-23 597.084 3,618 +293 0.23% 2,160,251
2008-07-21 2008-07-17 552.856 3,325 +136 0.22% 1,838,245
2008-07-18 2008-07-16 552.856 3,189 -45 0.21% 1,763,057
2008-07-15 2008-07-11 630.256 3,234 -46 0.21% 2,038,246
2008-07-04 2008-07-02 630.256 3,280 +76 0.21% 2,067,238
2008-07-02 2008-06-27 674.484 3,204 +226 0.21% 2,161,047
2008-06-17 2008-06-13 652.370 2,978 -41 0.19% 1,942,757
2008-06-16 2008-06-12 685.541 3,019 -136 0.20% 2,069,649
2008-06-13 2008-06-11 729.770 3,155 -25 0.20% 2,302,423
2008-06-12 2008-06-10 762.941 3,180 -136 0.21% 2,426,152
2008-06-11 2008-06-06 818.227 3,316 +9 0.22% 2,713,239
2008-06-10 2008-06-05 829.284 3,307 +45 0.21% 2,742,441
2008-06-06 2008-06-04 807.169 3,262 +49 0.21% 2,632,987
2008-06-04 2008-06-02 895.626 3,213 -90 0.21% 2,877,647
2008-06-03 2008-05-30 906.683 3,303 +45 0.21% 2,994,775
2008-06-02 2008-05-29 895.626 3,258 +13 0.21% 2,917,951
2008-05-30 2008-05-28 895.626 3,245 -11 0.21% 2,906,307
2008-05-29 2008-05-27 928.798 3,256 -2 0.21% 3,024,165
2008-05-28 2008-05-26 928.798 3,258 +22 0.21% 3,026,023
2008-05-27 2008-05-23 939.855 3,236 -150 0.21% 3,041,370
2008-05-26 2008-05-22 906.683 3,386 +76 0.22% 3,070,030
2008-05-23 2008-05-21 895.626 3,310 -13 0.21% 2,964,523
2008-05-22 2008-05-20 895.626 3,323 +25 0.22% 2,976,166
2008-05-21 2008-05-19 928.798 3,298 +24 0.21% 3,063,175
2008-05-20 2008-05-16 950.912 3,274 +166 0.21% 3,113,286
2008-05-19 2008-05-15 939.855 3,108 +318 0.20% 2,921,069
2008-05-16 2008-05-14 1006.197 2,790 +58 0.18% 2,807,291
2008-05-15 2008-05-13 939.855 2,732 +113 0.18% 2,567,683
2008-05-14 2008-05-09 950.912 2,619 -73 0.17% 2,490,438
2008-05-13 2008-05-08 950.912 2,692 +27 0.17% 2,559,855
2008-05-09 2008-05-07 939.855 2,665 -76 0.17% 2,504,713
2008-05-08 2008-05-06 1017.255 2,741 -3 0.18% 2,788,295
2008-05-07 2008-05-05 1050.426 2,744 +264 0.18% 2,882,369
2008-05-06 2008-05-02 973.026 2,480 +510 0.16% 2,413,105
2008-05-05 2008-04-30 1050.426 1,970 -138 0.13% 2,069,339
2008-05-02 2008-04-29 884.569 2,108 -206 0.14% 1,864,672
2008-04-29 2008-04-25 862.455 2,314 -9 0.16% 1,995,721
2008-04-24 2008-04-22 785.055 2,323 -45 0.16% 1,823,683
2008-04-23 2008-04-21 796.112 2,368 -45 0.16% 1,885,194
2008-04-22 2008-04-18 818.227 2,413 -8 0.17% 1,974,381
2008-04-11 2008-04-09 851.398 2,421 -141 0.17% 2,061,234
2008-04-10 2008-04-08 884.569 2,562 +15 0.18% 2,266,266
2008-04-09 2008-04-07 840.341 2,547 +13 0.18% 2,140,348
2008-04-08 2008-04-03 829.284 2,534 +177 0.17% 2,101,405
2008-04-07 2008-04-02 840.341 2,357 -2 0.16% 1,980,683
2008-04-03 2008-04-01 906.683 2,359 -152 0.16% 2,138,866
2008-04-02 2008-03-31 762.941 2,511 +241 0.17% 1,915,745
2008-04-01 2008-03-28 751.884 2,270 +21 0.16% 1,706,776
2008-03-26 2008-03-20 718.712 2,249 -204 0.17% 1,616,384
2008-03-25 2008-03-19 729.770 2,453 -691 0.18% 1,790,125
2008-03-20 2008-03-18 652.370 3,144 +4 0.23% 2,051,051
2008-03-19 2008-03-17 718.712 3,140 +43 0.23% 2,256,757
2008-03-18 2008-03-14 840.341 3,097 -81 0.23% 2,602,535
2008-03-17 2008-03-13 917.741 3,178 +99 0.24% 2,916,579
2008-03-14 2008-03-12 961.969 3,079 -27 0.23% 2,961,903
2008-03-12 2008-03-10 1017.255 3,106 +45 0.23% 3,159,593
2008-03-10 2008-03-06 973.026 3,061 +54 0.23% 2,978,433
2008-03-07 2008-03-05 973.026 3,007 +118 0.22% 2,925,890
2008-03-06 2008-03-04 1050.426 2,889 -99 0.22% 3,034,680
2008-03-05 2008-03-03 1072.540 2,988 +63 0.22% 3,204,750
2008-03-03 2008-02-28 1149.940 2,925 -89 0.22% 3,363,574
2008-02-29 2008-02-27 1172.054 3,014 +53 0.23% 3,532,571
2008-02-28 2008-02-26 1050.426 2,961 -27 0.22% 3,110,311
2008-02-27 2008-02-25 1083.597 2,988 +9 0.22% 3,237,789
2008-02-25 2008-02-21 1061.483 2,979 -105 0.22% 3,162,158
2008-02-22 2008-02-20 1083.597 3,084 -58 0.23% 3,341,814
2008-02-21 2008-02-19 1127.826 3,142 +213 0.23% 3,543,628
2008-02-20 2008-02-18 1039.369 2,929 +91 0.22% 3,044,311
2008-02-15 2008-02-13 851.398 2,838 -46 0.21% 2,416,267
2008-02-14 2008-02-12 895.626 2,884 +4 0.22% 2,582,986
2008-02-12 2008-02-06 939.855 2,880 +22 0.22% 2,706,782
2008-02-11 2008-02-04 1050.426 2,858 -74 0.21% 3,002,117
2008-02-05 2008-02-01 950.912 2,932 -111 0.22% 2,788,074
2008-02-04 2008-01-31 751.884 3,043 +523 0.23% 2,287,982
2008-02-01 2008-01-30 762.941 2,520 -402 0.19% 1,922,611
2008-01-31 2008-01-29 1028.312 2,922 +94 0.22% 3,004,727
2008-01-30 2008-01-28 1061.483 2,828 +46 0.21% 3,001,874
2008-01-29 2008-01-25 1371.082 2,782 +27 0.21% 3,814,351
2008-01-28 2008-01-24 1547.996 2,755 +27 0.21% 4,264,729
2008-01-25 2008-01-23 1791.253 2,728 +9 0.20% 4,886,537
2008-01-24 2008-01-22 1680.681 2,719 -13 0.20% 4,569,773
2008-01-22 2008-01-18 2277.766 2,732 +9 0.20% 6,222,856
2008-01-21 2008-01-17 2432.565 2,723 +91 0.20% 6,623,875
2008-01-17 2008-01-15 2454.680 2,632 -91 0.20% 6,460,716
2008-01-16 2008-01-14 2675.822 2,723 +40 0.20% 7,286,263
2008-01-15 2008-01-11 3073.878 2,683 -5 0.20% 8,247,215
2008-01-14 2008-01-10 3007.535 2,688 +2 0.20% 8,084,255
2008-01-11 2008-01-09 2874.850 2,686 -33 0.20% 7,721,847
2008-01-10 2008-01-08 2631.593 2,719 +22 0.20% 7,155,302
2008-01-09 2008-01-07 2498.908 2,697 -2 0.20% 6,739,555
2007-12-28 2007-12-24 2410.451 2,699 -12 0.23% 6,505,807
2007-12-27 2007-12-20 2366.223 2,711 -37 0.23% 6,414,829
2007-12-21 2007-12-19 2476.794 2,748 -9 0.23% 6,806,229
2007-12-20 2007-12-18 2498.908 2,757 +33 0.23% 6,889,489
2007-12-19 2007-12-17 2653.708 2,724 -29 0.23% 7,228,699
2007-12-18 2007-12-14 2720.050 2,753 +5 0.23% 7,488,298
2007-12-17 2007-12-13 2742.165 2,748 +76 0.23% 7,535,468
2007-12-14 2007-12-12 2742.165 2,672 -27 0.23% 7,327,064
2007-12-13 2007-12-11 2764.279 2,699 +73 0.23% 7,460,788
2007-12-12 2007-12-10 2720.050 2,626 +16 0.22% 7,142,852
2007-12-11 2007-12-07 2764.279 2,610 -4 0.22% 7,214,767
2007-12-10 2007-12-06 2985.421 2,614 +22 0.22% 7,803,891
2007-12-07 2007-12-05 2786.393 2,592 +110 0.22% 7,222,331
2007-12-06 2007-12-04 2963.307 2,482 -11 0.21% 7,354,927
2007-12-05 2007-12-03 2321.994 2,493 -36 0.21% 5,788,731
2007-12-04 2007-11-30 2299.880 2,529 +123 0.22% 5,816,396
2007-12-03 2007-11-29 2498.908 2,406 +78 0.20% 6,012,373
2007-11-30 2007-11-28 2167.195 2,328 +22 0.20% 5,045,229
2007-11-29 2007-11-27 3007.535 2,306 +49 0.20% 6,935,376
2007-11-28 2007-11-26 3317.134 2,257 -55 0.19% 7,486,773
2007-11-27 2007-11-23 3427.706 2,312 -18 0.20% 7,924,855
2007-11-26 2007-11-22 3361.363 2,330 -105 0.20% 7,831,976
2007-11-23 2007-11-21 3670.962 2,435 +9 0.21% 8,938,793
2007-11-22 2007-11-20 3936.333 2,426 +46 0.21% 9,549,544
2007-11-21 2007-11-19 3737.305 2,380 -26 0.20% 8,894,786
2007-11-20 2007-11-16 3958.447 2,406 +35 0.20% 9,524,024
2007-11-19 2007-11-15 4069.018 2,371 +296 0.20% 9,647,642
2007-11-16 2007-11-14 4754.559 2,075 +263 0.18% 9,865,711
2007-11-14 2007-11-12 4776.674 1,812 +1,359 0.15% 8,655,333
2007-11-09 2007-11-07 4776.674 453 -27 0.15% 2,163,833
2007-11-08 2007-11-06 4334.389 480 -40 0.16% 2,080,507
2007-11-07 2007-11-05 4887.245 520 +56 0.18% 2,541,367
2007-11-06 2007-11-02 3759.419 464 +36 0.16% 1,744,370
2007-11-05 2007-11-01 3538.277 428 +22 0.15% 1,514,382
2007-11-02 2007-10-31 3272.906 406 +45 0.14% 1,328,800
2007-11-01 2007-10-30 3538.277 361 -92 0.12% 1,277,318
2007-10-31 2007-10-29 2675.822 453 -58 0.15% 1,212,147
2007-10-30 2007-10-26 2228.009 511 -2,126 0.18% 1,138,512
2007-10-29 2007-10-25 1824.424 2,637 +217 0.24% 4,811,006
2007-10-26 2007-10-24 1769.138 2,420 -977 0.22% 4,281,315
2007-10-25 2007-10-23 1758.081 3,397 +36 0.31% 5,972,202
2007-10-24 2007-10-22 1769.138 3,361 +80 0.30% 5,946,074
2007-10-23 2007-10-18 1829.953 3,281 -413 0.29% 6,004,074
2007-10-22 2007-10-17 1653.039 3,694 -108 0.33% 6,106,325
2007-10-18 2007-10-16 1619.867 3,802 -268 0.34% 6,158,736
2007-10-17 2007-10-15 1708.324 4,070 -92 0.37% 6,952,880
2007-10-16 2007-10-12 1520.353 4,162 +44 0.37% 6,327,710
2007-10-12 2007-10-10 1216.283 4,118 +21 0.37% 5,008,652
2007-10-11 2007-10-09 1194.168 4,097 -36 0.37% 4,892,508
2007-10-05 2007-10-03 1149.940 4,133 +22 0.37% 4,752,702
2007-10-04 2007-10-02 1155.469 4,111 +29 0.37% 4,750,131
2007-10-03 2007-09-28 1199.697 4,082 +398 0.37% 4,897,163
2007-10-02 2007-09-27 1194.168 3,684 -347 0.33% 4,399,316
2007-09-28 2007-09-25 1155.469 4,031 -181 0.40% 4,657,694
2007-09-27 2007-09-24 1221.811 4,212 +181 0.41% 5,146,269
2007-09-25 2007-09-21 1194.168 4,031 -37 0.40% 4,813,693
2007-09-24 2007-09-20 1199.697 4,068 +232 0.40% 4,880,367
2007-09-21 2007-09-19 1194.168 3,836 +108 0.38% 4,580,830
2007-09-20 2007-09-18 1183.111 3,728 +95 0.37% 4,410,639
2007-09-18 2007-09-14 1172.054 3,633 -73 0.36% 4,258,073
2007-09-14 2007-09-12 1183.111 3,706 +253 0.36% 4,384,610
2007-09-13 2007-09-11 1149.940 3,453 +8 0.34% 3,970,743
2007-09-12 2007-09-10 1199.697 3,445 +499 0.34% 4,132,956
2007-09-10 2007-09-06 989.612 2,946 -15 0.29% 2,915,396
2007-09-07 2007-09-05 1177.583 2,961 +73 0.29% 3,486,822
2007-09-06 2007-09-04 1011.726 2,888 -44 0.28% 2,921,865
2007-09-05 2007-09-03 1028.312 2,932 +442 0.29% 3,015,010
2007-09-04 2007-08-31 1028.312 2,490 +65 0.25% 2,560,496
2007-09-03 2007-08-30 1028.312 2,425 -15 0.24% 2,493,656
2007-08-30 2007-08-28 1033.840 2,440 -43 0.24% 2,522,570
2007-08-29 2007-08-27 1144.411 2,483 -22 0.24% 2,841,573
2007-08-28 2007-08-24 1111.240 2,505 +44 0.25% 2,783,656
2007-08-23 2007-08-21 939.855 2,461 -22 0.24% 2,312,983
2007-08-22 2007-08-20 961.969 2,483 +22 0.24% 2,388,569
2007-08-21 2007-08-17 895.626 2,461 +347 0.27% 2,204,136
2007-08-20 2007-08-16 1044.897 2,114 +72 0.24% 2,208,913
2007-08-16 2007-08-14 1199.697 2,042 -398 0.23% 2,449,781
2007-08-15 2007-08-13 1288.154 2,440 -202 0.27% 3,143,095
2007-08-14 2007-08-10 1100.183 2,642 +542 0.29% 2,906,683
2007-08-13 2007-08-09 1105.711 2,100 +22 0.23% 2,321,994
2007-08-09 2007-08-07 1232.868 2,078 -29 0.23% 2,561,900
2007-08-07 2007-08-03 1547.996 2,107 -94 0.23% 3,261,628
2007-08-06 2007-08-02 1542.468 2,201 +94 0.25% 3,394,971
2007-08-03 2007-08-01 1514.825 2,107 -340 0.23% 3,191,736
2007-08-02 2007-07-31 1603.282 2,447 -564 0.27% 3,923,230
2007-08-01 2007-07-30 1448.482 3,011 +166 0.34% 4,361,379
2007-07-27 2007-07-25 1630.924 2,845 -36 0.59% 4,639,980
2007-07-24 2007-07-20 1664.096 2,881 +22 0.60% 4,794,260
2007-07-19 2007-07-17 1525.882 2,859 -65 0.59% 4,362,496
2007-07-18 2007-07-16 1536.939 2,924 -246 0.60% 4,494,010
2007-07-17 2007-07-13 1531.410 3,170 +180 0.65% 4,854,571
2007-07-16 2007-07-12 1559.053 2,990 -57 0.62% 4,661,569
2007-07-13 2007-07-11 1586.696 3,047 -109 0.63% 4,834,663
2007-07-12 2007-07-10 1531.410 3,156 +398 0.65% 4,833,131
2007-07-11 2007-07-09 1547.996 2,758 -181 0.57% 4,269,373
2007-07-10 2007-07-06 1503.768 2,939 +181 0.61% 4,419,573
2007-07-09 2007-07-05 1437.425 2,758 -441 0.57% 3,964,418
2007-07-06 2007-07-04 1360.025 3,199 +65 0.66% 4,350,720
2007-07-05 2007-07-03 1288.154 3,134 +7 0.65% 4,037,074
2007-07-04 2007-06-29 1398.725 3,127 +116 0.65% 4,373,813
2007-06-28 2007-06-26 1520.353 3,011 -51 0.62% 4,577,784
2007-06-27 2007-06-25 1525.882 3,062 +261 0.63% 4,672,250
2007-06-26 2007-06-22 1111.240 2,801 0.58% 3,112,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top