History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -34,856
2019-04-01 2019-03-28 0.620 34,856 -1 0.02% 21,611
2018-06-08 2018-06-06 2.080 34,857 -2 0.02% 72,503
2018-05-14 2018-05-10 2.000 34,859 -5,200 0.02% 69,718
2018-03-14 2018-03-12 2.280 40,059 -23 0.03% 91,335
2017-03-28 2017-03-24 2.750 40,082 +10,000 0.03% 110,226
2017-03-01 2017-02-27 2.900 30,082 +20,000 0.02% 87,238
2017-02-27 2017-02-23 3.150 10,082 -10,000 0.01% 31,758
2016-12-22 2016-12-20 3.000 20,082 +10,000 0.01% 60,246
2016-12-02 2016-11-30 3.850 10,082 +10,000 0.01% 38,816
2016-11-23 2016-11-21 4.000 82 -4,000 0.00% 328
2016-11-22 2016-11-18 3.950 4,082 +4,000 0.00% 16,124
2016-11-14 2016-11-10 2.850 82 -52,400 0.00% 234
2016-11-09 2016-11-07 2.800 52,482 -80,000 0.04% 146,950
2016-11-08 2016-11-04 2.850 132,482 -230,000 0.09% 377,574
2016-11-04 2016-11-02 2.900 362,482 -50,000 0.26% 1,051,198
2016-11-03 2016-11-01 2.950 412,482 -310,000 0.29% 1,216,822
2016-11-02 2016-10-31 2.800 722,482 -220,000 0.52% 2,022,950
2016-11-01 2016-10-28 2.900 942,482 -200,000 0.67% 2,733,198
2016-10-14 2016-10-12 3.300 1,142,482 -340,000 0.81% 3,770,191
2016-10-06 2016-10-04 3.050 1,482,482 +483,600 1.06% 4,521,570
2016-10-04 2016-09-30 2.850 998,882 -19,600 1.07% 2,846,814
2016-10-03 2016-09-29 2.900 1,018,482 +10,000 1.09% 2,953,598
2016-09-30 2016-09-28 2.900 1,008,482 +10,000 1.08% 2,924,598
2016-09-28 2016-09-26 2.800 998,482 -6,000 1.07% 2,795,750
2016-09-27 2016-09-23 2.950 1,004,482 +6,000 1.07% 2,963,222
2016-09-26 2016-09-22 3.150 998,482 -270,000 1.07% 3,145,218
2016-09-06 2016-09-02 2.500 1,268,482 +300,000 1.36% 3,171,205
2016-08-19 2016-08-17 3.444 968,482 -128,182 1.04% 3,335,603
2016-08-18 2016-08-16 3.621 1,096,664 -9,059 1.04% 3,970,778
2016-08-15 2016-08-11 3.003 1,105,723 +9,059 1.04% 3,320,041
2016-08-12 2016-08-10 2.958 1,096,664 -13,588 1.24% 3,244,416
2016-08-09 2016-08-05 3.268 1,110,252 +1,110,159 1.26% 3,627,784
2016-03-14 2016-03-10 5.122 93 -4,530 0.00% 476
2016-03-11 2016-03-09 5.387 4,623 -9,059 0.01% 24,904
2016-03-10 2016-03-08 5.387 13,682 +11,324 0.02% 73,705
2016-03-09 2016-03-07 5.740 2,358 -9,059 0.00% 13,536
2016-03-08 2016-03-04 5.740 11,417 -2,265 0.01% 65,537
2016-03-07 2016-03-03 5.829 13,682 -6,794 0.02% 79,747
2016-03-04 2016-03-02 5.475 20,476 +5,436 0.02% 112,113
2016-03-03 2016-03-01 5.652 15,040 +13,588 0.02% 85,005
2016-03-01 2016-02-26 4.945 1,452 -9,059 0.00% 7,181
2016-02-29 2016-02-25 4.769 10,511 +9,059 0.01% 50,125
2016-02-24 2016-02-22 4.416 1,452 -1,359 0.00% 6,411
2016-01-05 2015-12-31 6.623 2,811 -6,794 0.00% 18,618
2015-12-29 2015-12-24 7.065 9,605 +6,794 0.01% 67,859
2015-12-10 2015-12-08 7.065 2,811 -1,812 0.00% 19,860
2015-12-09 2015-12-07 7.065 4,623 +4,530 0.01% 32,661
2015-12-08 2015-12-04 7.065 93 -20,383 0.00% 657
2015-12-07 2015-12-03 6.623 20,476 -9,058 0.02% 135,620
2015-12-04 2015-12-02 7.242 29,534 +15,852 0.03% 213,872
2015-11-23 2015-11-19 5.210 13,682 +13,589 0.02% 71,289
2015-10-14 2015-10-12 10.332 93 -2,265 0.00% 961
2015-09-10 2015-09-08 10.156 2,358 +2,265 0.00% 23,947
2015-08-27 2015-08-25 10.068 93 -2,265 0.00% 936
2015-08-26 2015-08-24 10.068 2,358 +2,265 0.00% 23,739
2015-08-21 2015-08-19 13.247 93 -2,265 0.00% 1,232
2015-08-20 2015-08-18 12.452 2,358 +2,265 0.00% 29,362
2015-08-17 2015-08-13 14.571 93 -3,624 0.00% 1,355
2015-08-13 2015-08-11 15.013 3,717 -4,982 0.00% 55,803
2015-08-12 2015-08-10 14.042 8,699 +7,247 0.01% 122,148
2015-08-11 2015-08-07 11.216 1,452 -2,265 0.00% 16,285
2015-08-10 2015-08-06 10.421 3,717 -5,435 0.00% 38,734
2015-08-03 2015-07-30 13.865 9,152 +1,812 0.01% 126,892
2015-07-29 2015-07-27 15.190 7,340 +1,811 0.01% 111,492
2015-07-27 2015-07-23 18.457 5,529 -1,811 0.01% 102,050
2015-07-23 2015-07-21 16.956 7,340 -6,794 0.01% 124,456
2015-07-21 2015-07-17 18.810 14,134 +3,170 0.02% 265,866
2015-07-17 2015-07-15 18.722 10,964 -31,253 0.01% 205,269
2015-07-16 2015-07-14 18.016 42,217 +33,971 0.05% 760,564
2015-07-15 2015-07-13 20.488 8,246 +3,623 0.01% 168,947
2015-07-14 2015-07-10 22.166 4,623 -2,264 0.01% 102,474
2015-07-13 2015-07-09 15.101 6,887 +6,794 0.01% 104,003
2015-06-05 2015-06-03 56.873 93 -1,789 0.00% 5,289
2015-06-04 2015-06-02 61.818 1,882 -2,718 0.00% 116,342
2015-06-03 2015-06-01 68.000 4,600 -906 0.01% 312,800
2015-06-02 2015-05-29 57.756 5,506 +906 0.01% 318,004
2015-04-01 2015-03-30 5.917 4,600 +1,812 0.01% 27,218
2015-03-26 2015-03-24 6.358 2,788 +906 0.00% 17,727
2015-03-24 2015-03-20 5.740 1,882 -15,855 0.00% 10,803
2015-03-20 2015-03-18 5.740 17,737 +11,327 0.02% 101,815
2015-03-19 2015-03-17 5.829 6,410 -18,117 0.01% 37,361
2015-03-18 2015-03-16 6.447 24,527 +22,649 0.03% 158,120
2015-03-17 2015-03-13 6.712 1,878 +1,610 0.00% 12,605
2015-02-11 2015-02-09 5.725 268 -158 0.00% 1,534
2014-10-24 2014-10-22 8.199 426 -22 0.00% 3,493
2014-09-24 2014-09-22 10.422 448 -7,196 0.00% 4,669
2014-09-23 2014-09-19 10.005 7,644 +7,196 0.05% 76,480
2014-08-22 2014-08-20 6.948 448 -3,598 0.00% 3,113
2014-08-21 2014-08-19 7.087 4,046 +3,598 0.03% 28,674
2014-03-17 2014-03-13 10.144 448 -3 0.00% 4,545
2013-01-16 2013-01-14 10.839 451 +42 0.00% 4,888
2012-02-08 2012-02-06 12.090 409 -7,767 0.00% 4,945
2012-01-20 2012-01-18 10.005 8,176 +7,767 0.07% 81,802
2011-11-28 2011-11-24 13.340 409 -1,799 0.00% 5,456
2011-10-27 2011-10-25 25.013 2,208 +1,799 0.02% 55,229
2011-03-25 2011-03-23 65.590 409 -540 0.00% 26,826
2011-03-24 2011-03-22 66.145 949 +540 0.01% 62,772
2011-03-23 2011-03-21 61.143 409 -324 0.00% 25,007
2011-03-21 2011-03-17 59.475 733 +324 0.01% 43,595
2011-03-11 2011-03-09 57.252 409 -2,698 0.00% 23,416
2011-03-10 2011-03-08 56.140 3,107 +2,698 0.03% 174,428
2011-03-09 2011-03-07 51.138 409 -180 0.00% 20,915
2011-02-11 2011-02-09 40.021 589 +180 0.01% 23,572
2011-02-01 2011-01-28 66.145 409 +266 0.00% 27,053
2011-01-03 2010-12-29 89.491 143 -14 0.01% 12,797
2010-12-30 2010-12-28 68.554 157 +14 0.01% 10,763
2010-12-29 2010-12-24 72.977 143 -215 0.01% 10,436
2010-12-13 2010-12-09 88.457 358 -3,223 0.01% 31,668
2010-11-29 2010-11-25 199.028 3,581 +3,223 0.13% 712,720
2010-11-05 2010-11-03 223.354 358 -136 0.01% 79,961
2010-11-04 2010-11-02 234.411 494 +136 0.02% 115,799
2010-10-14 2010-10-12 194.605 358 -226 0.01% 69,669
2010-09-20 2010-09-16 223.354 584 -407 0.02% 130,439
2010-09-17 2010-09-15 229.988 991 +633 0.04% 227,918
2010-09-16 2010-09-14 218.931 358 -45 0.01% 78,377
2010-09-13 2010-09-09 176.914 403 -360 0.02% 71,296
2010-09-08 2010-09-06 176.914 763 -13 0.03% 134,985
2010-09-07 2010-09-03 172.491 776 -83 0.03% 133,853
2010-09-06 2010-09-02 179.125 859 +443 0.03% 153,869
2010-08-30 2010-08-26 163.645 416 -226 0.02% 68,076
2010-08-24 2010-08-20 174.702 642 -226 0.03% 112,159
2010-08-23 2010-08-19 165.857 868 +226 0.03% 143,964
2010-08-10 2010-08-06 260.948 642 -205 0.03% 167,529
2010-08-05 2010-08-03 223.354 847 +91 0.04% 189,181
2010-07-15 2010-07-13 214.508 756 +226 0.03% 162,168
2010-06-22 2010-06-18 349.405 530 -18 0.02% 185,185
2010-06-15 2010-06-11 309.599 548 -125 0.02% 169,660
2010-06-08 2010-06-04 305.176 673 +56 0.03% 205,384
2010-06-07 2010-06-03 314.022 617 +69 0.03% 193,752
2010-05-18 2010-05-14 360.462 548 +9 0.02% 197,533
2010-03-26 2010-03-24 457.765 539 -317 0.02% 246,735
2010-03-23 2010-03-19 455.553 856 +317 0.04% 389,953
2010-03-12 2010-03-10 464.399 539 +23 0.02% 250,311
2010-03-11 2010-03-09 471.033 516 -452 0.02% 243,053
2010-03-08 2010-03-04 506.416 968 -226 0.04% 490,211
2010-03-03 2010-03-01 499.782 1,194 +45 0.05% 596,739
2010-03-01 2010-02-25 499.782 1,149 +91 0.05% 574,249
2010-02-11 2010-02-09 380.365 1,058 -136 0.05% 402,426
2010-02-05 2010-02-03 486.513 1,194 +136 0.05% 580,897
2010-01-28 2010-01-26 488.724 1,058 -101 0.05% 517,070
2010-01-26 2010-01-22 513.050 1,159 -272 0.05% 594,625
2010-01-22 2010-01-20 532.953 1,431 +679 0.06% 762,656
2010-01-21 2010-01-19 521.896 752 +226 0.03% 392,466
2010-01-08 2010-01-06 526.319 526 +45 0.02% 276,844
2009-12-11 2009-12-09 563.913 481 -452 0.02% 271,242
2009-12-08 2009-12-04 552.856 933 -112 0.04% 515,814
2009-12-07 2009-12-03 482.090 1,045 -498 0.05% 503,784
2009-12-04 2009-12-02 482.090 1,543 -27 0.07% 743,865
2009-11-25 2009-11-23 490.936 1,570 +22 0.07% 770,769
2009-11-19 2009-11-17 501.993 1,548 -3,166 0.07% 777,085
2009-11-18 2009-11-16 519.684 4,714 -135 0.21% 2,449,792
2009-11-17 2009-11-13 532.953 4,849 +888 0.21% 2,584,289
2009-11-16 2009-11-12 506.416 3,961 -89 0.17% 2,005,913
2009-11-13 2009-11-11 479.879 4,050 -1,404 0.18% 1,943,509
2009-11-12 2009-11-10 473.245 5,454 -383 0.24% 2,581,076
2009-11-11 2009-11-09 486.513 5,837 -188 0.26% 2,839,777
2009-11-09 2009-11-05 429.016 6,025 +904 0.27% 2,584,822
2009-11-05 2009-11-03 424.593 5,121 -452 0.23% 2,174,342
2009-11-04 2009-11-02 431.227 5,573 +11 0.25% 2,403,231
2009-11-02 2009-10-29 413.536 5,562 +452 0.25% 2,300,088
2009-10-30 2009-10-28 420.170 5,110 +277 0.23% 2,147,071
2009-10-29 2009-10-27 431.227 4,833 -367 0.21% 2,084,122
2009-10-28 2009-10-23 444.496 5,200 -36 0.23% 2,311,379
2009-10-23 2009-10-21 424.593 5,236 +36 0.23% 2,223,170
2009-10-22 2009-10-20 431.227 5,200 +135 0.23% 2,242,383
2009-10-14 2009-10-12 440.073 5,065 +2,122 0.22% 2,228,971
2009-10-13 2009-10-09 446.707 2,943 -1,253 0.13% 1,314,660
2009-10-09 2009-10-07 398.056 4,196 -869 0.19% 1,670,244
2009-09-30 2009-09-28 404.690 5,065 +905 0.24% 2,049,757
2009-09-29 2009-09-25 444.496 4,160 +2,261 0.20% 1,849,103
2009-09-28 2009-09-24 413.536 1,899 -299 0.09% 785,305
2009-09-21 2009-09-17 356.039 2,198 -135 0.11% 782,574
2009-09-18 2009-09-16 349.405 2,333 +45 0.11% 815,161
2009-09-14 2009-09-10 351.616 2,288 -38 0.11% 804,498
2009-09-10 2009-09-08 351.616 2,326 +38 0.11% 817,859
2009-09-08 2009-09-04 353.828 2,288 +289 0.11% 809,558
2009-09-07 2009-09-03 356.039 1,999 -126 0.10% 711,722
2009-09-04 2009-09-02 347.193 2,125 +226 0.10% 737,786
2009-09-03 2009-09-01 358.251 1,899 -272 0.09% 680,318
2009-09-02 2009-08-31 362.673 2,171 -63 0.10% 787,364
2009-09-01 2009-08-28 364.885 2,234 -136 0.11% 815,153
2009-08-31 2009-08-27 353.828 2,370 +33 0.11% 838,572
2009-08-28 2009-08-26 336.136 2,337 -919 0.13% 785,551
2009-08-25 2009-08-21 442.285 3,256 -18 0.18% 1,440,079
2009-08-21 2009-08-19 424.593 3,274 +18 0.18% 1,390,118
2009-08-20 2009-08-18 444.496 3,256 -228 0.18% 1,447,279
2009-08-19 2009-08-17 462.187 3,484 +55 0.19% 1,610,261
2009-08-18 2009-08-14 471.033 3,429 +1,394 0.18% 1,615,172
2009-08-14 2009-08-12 479.879 2,035 -117 0.12% 976,553
2009-08-07 2009-08-05 544.010 2,152 +27 0.12% 1,170,710
2009-08-05 2009-08-03 574.970 2,125 -27 0.12% 1,221,811
2009-07-31 2009-07-29 535.164 2,152 +117 0.12% 1,151,674
2009-07-30 2009-07-28 563.913 2,035 -72 0.12% 1,147,563
2009-07-29 2009-07-27 541.799 2,107 -109 0.12% 1,141,570
2009-07-28 2009-07-24 510.839 2,216 -678 0.13% 1,132,019
2009-07-24 2009-07-22 508.627 2,894 +181 0.17% 1,471,967
2009-07-08 2009-07-06 510.839 2,713 -18 0.16% 1,385,905
2009-06-30 2009-06-26 552.856 2,731 -181 0.16% 1,509,849
2009-06-29 2009-06-25 546.221 2,912 +9 0.17% 1,590,597
2009-06-26 2009-06-24 541.799 2,903 -18 0.17% 1,572,841
2009-06-24 2009-06-22 530.742 2,921 +181 0.17% 1,550,296
2009-06-22 2009-06-18 539.587 2,740 +18 0.16% 1,478,469
2009-06-19 2009-06-17 537.376 2,722 +45 0.16% 1,462,737
2009-06-17 2009-06-15 532.953 2,677 +452 0.15% 1,426,715
2009-06-11 2009-06-09 597.084 2,225 -208 0.13% 1,328,512
2009-06-10 2009-06-08 586.027 2,433 -253 0.14% 1,425,804
2009-06-09 2009-06-05 563.913 2,686 -54 0.15% 1,514,670
2009-06-08 2009-06-04 515.262 2,740 +777 0.16% 1,411,817
2009-06-05 2009-06-03 497.570 1,963 +1,315 0.12% 976,730
2009-06-04 2009-06-02 466.610 648 +55 0.04% 302,363
2009-06-02 2009-05-29 508.627 593 -73 0.04% 301,616
2009-06-01 2009-05-27 528.530 666 -90 0.04% 352,001
2009-05-29 2009-05-26 530.742 756 +69 0.05% 401,241
2009-05-27 2009-05-25 550.644 687 +117 0.05% 378,293
2009-05-26 2009-05-22 528.530 570 -63 0.04% 301,262
2009-05-25 2009-05-21 532.953 633 +262 0.04% 337,359
2009-05-20 2009-05-18 641.313 371 -90 0.03% 237,927
2009-05-19 2009-05-15 652.370 461 +31 0.03% 300,742
2009-05-13 2009-05-11 619.198 430 +45 0.03% 266,255
2009-05-11 2009-05-07 574.970 385 -136 0.03% 221,363
2009-04-28 2009-04-24 371.519 521 +136 0.04% 193,561
2009-04-20 2009-04-16 406.902 385 -905 0.03% 156,657
2009-04-06 2009-04-02 318.445 1,290 -237 0.08% 410,794
2009-04-02 2009-03-31 294.119 1,527 +45 0.10% 449,120
2009-03-30 2009-03-26 322.868 1,482 -36 0.10% 478,490
2009-03-27 2009-03-25 305.176 1,518 -4 0.10% 463,258
2009-03-10 2009-03-06 249.891 1,522 -43 0.10% 380,334
2009-03-03 2009-02-27 302.965 1,565 +43 0.10% 474,140
2009-03-02 2009-02-26 307.388 1,522 -180 0.10% 467,844
2009-02-27 2009-02-25 351.616 1,702 +407 0.11% 598,451
2009-01-09 2009-01-07 351.616 1,295 +226 0.08% 455,343
2008-10-28 2008-10-24 238.834 1,069 -37 0.07% 255,313
2008-10-27 2008-10-23 223.354 1,106 +19 0.07% 247,029
2008-10-16 2008-10-14 331.713 1,087 -19 0.07% 360,573
2008-10-08 2008-10-03 398.056 1,106 +227 0.07% 440,250
2008-09-30 2008-09-26 373.730 879 +36 0.06% 328,509
2008-09-09 2008-09-05 451.130 843 -44 0.05% 380,303
2008-09-05 2008-09-03 521.896 887 -352 0.06% 462,922
2008-09-04 2008-09-02 574.970 1,239 +622 0.08% 712,388
2008-08-27 2008-08-25 526.319 617 +90 0.04% 324,739
2008-07-04 2008-07-02 630.256 527 -45 0.03% 332,145
2008-06-26 2008-06-24 685.541 572 -45 0.04% 392,130
2008-06-23 2008-06-19 696.598 617 -4 0.04% 429,801
2008-06-06 2008-06-04 807.169 621 -90 0.04% 501,252
2008-05-29 2008-05-27 928.798 711 -6 0.05% 660,375
2008-05-27 2008-05-23 939.855 717 +18 0.05% 673,876
2008-05-22 2008-05-20 895.626 699 -21 0.05% 626,043
2008-05-21 2008-05-19 928.798 720 -807 0.05% 668,734
2008-05-20 2008-05-16 950.912 1,527 +246 0.10% 1,452,042
2008-05-19 2008-05-15 939.855 1,281 +543 0.08% 1,203,954
2008-05-16 2008-05-14 1006.197 738 +112 0.05% 742,574
2008-05-13 2008-05-08 950.912 626 +45 0.04% 595,271
2008-05-09 2008-05-07 939.855 581 -27 0.04% 546,056
2008-05-08 2008-05-06 1017.255 608 -309 0.04% 618,491
2008-05-07 2008-05-05 1050.426 917 +309 0.06% 963,241
2008-05-06 2008-05-02 973.026 608 -172 0.04% 591,600
2008-05-05 2008-04-30 1050.426 780 +257 0.05% 819,332
2008-04-29 2008-04-25 862.455 523 +20 0.04% 451,064
2008-04-28 2008-04-24 840.341 503 +25 0.03% 422,691
2008-04-10 2008-04-08 884.569 478 -45 0.03% 422,824
2008-04-07 2008-04-02 840.341 523 -724 0.04% 439,498
2008-04-03 2008-04-01 906.683 1,247 +317 0.09% 1,130,634
2008-04-02 2008-03-31 762.941 930 +452 0.06% 709,535
2008-03-28 2008-03-26 718.712 478 -34 0.04% 343,545
2008-03-05 2008-03-03 1072.540 512 -73 0.04% 549,141
2008-03-03 2008-02-28 1149.940 585 -184 0.04% 672,715
2008-02-29 2008-02-27 1172.054 769 +90 0.06% 901,310
2008-02-26 2008-02-22 1061.483 679 +76 0.05% 720,747
2008-02-25 2008-02-21 1061.483 603 -479 0.05% 640,074
2008-02-22 2008-02-20 1083.597 1,082 -145 0.08% 1,172,452
2008-02-21 2008-02-19 1127.826 1,227 +724 0.09% 1,383,842
2008-02-20 2008-02-18 1039.369 503 -91 0.04% 522,803
2008-02-19 2008-02-15 961.969 594 +91 0.04% 571,410
2008-02-13 2008-02-11 862.455 503 +12 0.04% 433,815
2008-02-12 2008-02-06 939.855 491 -3 0.04% 461,469
2008-02-11 2008-02-04 1050.426 494 -905 0.04% 518,910
2008-02-05 2008-02-01 950.912 1,399 -180 0.10% 1,330,326
2008-02-01 2008-01-30 762.941 1,579 +495 0.12% 1,204,684
2008-01-31 2008-01-29 1028.312 1,084 -36 0.08% 1,114,690
2008-01-30 2008-01-28 1061.483 1,120 +18 0.08% 1,188,861
2008-01-29 2008-01-25 1371.082 1,102 +27 0.08% 1,510,933
2008-01-28 2008-01-24 1547.996 1,075 +54 0.08% 1,664,096
2008-01-25 2008-01-23 1791.253 1,021 -63 0.08% 1,828,869
2008-01-24 2008-01-22 1680.681 1,084 +6 0.08% 1,821,859
2008-01-23 2008-01-21 2211.423 1,078 +50 0.08% 2,383,914
2008-01-21 2008-01-17 2432.565 1,028 -18 0.08% 2,500,677
2008-01-18 2008-01-16 2321.994 1,046 -14 0.08% 2,428,806
2008-01-17 2008-01-15 2454.680 1,060 -24 0.08% 2,601,960
2008-01-16 2008-01-14 2675.822 1,084 -3 0.08% 2,900,591
2008-01-15 2008-01-11 3073.878 1,087 -37 0.08% 3,341,305
2008-01-14 2008-01-10 3007.535 1,124 +145 0.08% 3,380,470
2008-01-11 2008-01-09 2874.850 979 -7 0.07% 2,814,478
2008-01-09 2008-01-07 2498.908 986 -53 0.07% 2,463,923
2007-12-18 2007-12-14 2720.050 1,039 +42 0.09% 2,826,132
2007-12-17 2007-12-13 2742.165 997 +51 0.08% 2,733,938
2007-12-11 2007-12-07 2764.279 946 -71 0.08% 2,615,008
2007-12-10 2007-12-06 2985.421 1,017 +47 0.09% 3,036,173
2007-12-07 2007-12-05 2786.393 970 -92 0.08% 2,702,801
2007-12-06 2007-12-04 2963.307 1,062 +94 0.09% 3,147,032
2007-12-03 2007-11-29 2498.908 968 +5 0.08% 2,418,943
2007-11-30 2007-11-28 2167.195 963 -9 0.08% 2,087,008
2007-11-29 2007-11-27 3007.535 972 +9 0.08% 2,923,324
2007-11-26 2007-11-22 3361.363 963 -29 0.08% 3,236,993
2007-11-23 2007-11-21 3670.962 992 -54 0.08% 3,641,594
2007-11-22 2007-11-20 3936.333 1,046 +89 0.09% 4,117,404
2007-11-21 2007-11-19 3737.305 957 -45 0.08% 3,576,601
2007-11-20 2007-11-16 3958.447 1,002 -24 0.09% 3,966,364
2007-11-19 2007-11-15 4069.018 1,026 -345 0.09% 4,174,813
2007-11-16 2007-11-14 4754.559 1,371 +265 0.12% 6,518,501
2007-11-14 2007-11-12 4776.674 1,106 +729 0.09% 5,283,001
2007-11-09 2007-11-07 4776.674 377 +44 0.13% 1,800,806
2007-11-08 2007-11-06 4334.389 333 -56 0.11% 1,443,352
2007-11-07 2007-11-05 4887.245 389 +161 0.13% 1,901,138
2007-11-06 2007-11-02 3759.419 228 -8 0.08% 857,148
2007-11-05 2007-11-01 3538.277 236 +2 0.08% 835,033
2007-11-01 2007-10-30 3538.277 234 -9 0.08% 827,957
2007-10-31 2007-10-29 2675.822 243 -61 0.08% 650,225
2007-10-30 2007-10-26 2228.009 304 -1,584 0.11% 677,315
2007-10-26 2007-10-24 1769.138 1,888 -2 0.17% 3,340,133
2007-10-25 2007-10-23 1758.081 1,890 +181 0.17% 3,322,774
2007-10-24 2007-10-22 1769.138 1,709 -550 0.15% 3,023,458
2007-10-23 2007-10-18 1829.953 2,259 -72 0.20% 4,133,863
2007-10-18 2007-10-16 1619.867 2,331 -94 0.21% 3,775,911
2007-10-17 2007-10-15 1708.324 2,425 -15 0.22% 4,142,686
2007-10-16 2007-10-12 1520.353 2,440 +333 0.22% 3,709,662
2007-10-11 2007-10-09 1194.168 2,107 -87 0.19% 2,516,113
2007-10-08 2007-10-04 1138.883 2,194 -72 0.20% 2,498,709
2007-10-05 2007-10-03 1149.940 2,266 +72 0.20% 2,605,764
2007-10-02 2007-09-27 1194.168 2,194 +181 0.20% 2,620,005
2007-09-28 2007-09-25 1155.469 2,013 +87 0.20% 2,325,958
2007-09-27 2007-09-24 1221.811 1,926 -36 0.19% 2,353,208
2007-09-25 2007-09-21 1194.168 1,962 +36 0.19% 2,342,958
2007-09-24 2007-09-20 1199.697 1,926 +181 0.19% 2,310,616
2007-09-20 2007-09-18 1183.111 1,745 -362 0.17% 2,064,529
2007-09-17 2007-09-13 1172.054 2,107 -72 0.21% 2,469,518
2007-09-14 2007-09-12 1183.111 2,179 -145 0.21% 2,578,000
2007-09-12 2007-09-10 1199.697 2,324 -416 0.23% 2,788,096
2007-09-10 2007-09-06 989.612 2,740 -94 0.27% 2,711,536
2007-09-04 2007-08-31 1028.312 2,834 +181 0.28% 2,914,235
2007-08-30 2007-08-28 1033.840 2,653 +72 0.26% 2,742,778
2007-08-29 2007-08-27 1144.411 2,581 +543 0.25% 2,953,726
2007-08-22 2007-08-20 961.969 2,038 -72 0.20% 1,960,493
2007-08-21 2007-08-17 895.626 2,110 +72 0.24% 1,889,772
2007-08-17 2007-08-15 1160.997 2,038 +36 0.23% 2,366,112
2007-08-16 2007-08-14 1199.697 2,002 +181 0.22% 2,401,793
2007-08-15 2007-08-13 1288.154 1,821 +325 0.20% 2,345,728
2007-08-14 2007-08-10 1100.183 1,496 +37 0.17% 1,645,874
2007-08-08 2007-08-06 1431.896 1,459 +58 0.16% 2,089,137
2007-08-07 2007-08-03 1547.996 1,401 +72 0.16% 2,168,743
2007-08-06 2007-08-02 1542.468 1,329 +130 0.15% 2,049,939
2007-08-03 2007-08-01 1514.825 1,199 +22 0.13% 1,816,275
2007-08-02 2007-07-31 1603.282 1,177 -80 0.13% 1,887,063
2007-08-01 2007-07-30 1448.482 1,257 -72 0.14% 1,820,742
2007-07-31 2007-07-27 1509.296 1,329 +116 0.15% 2,005,855
2007-07-30 2007-07-26 1575.639 1,213 +86 0.25% 1,911,250
2007-07-27 2007-07-25 1630.924 1,127 +22 0.23% 1,838,052
2007-07-25 2007-07-23 1747.024 1,105 +65 0.23% 1,930,462
2007-07-24 2007-07-20 1664.096 1,040 -130 0.21% 1,730,660
2007-07-23 2007-07-19 1492.711 1,170 +87 0.24% 1,746,471
2007-07-20 2007-07-18 1509.296 1,083 +297 0.22% 1,634,568
2007-07-18 2007-07-16 1536.939 786 -123 0.16% 1,208,034
2007-07-17 2007-07-13 1531.410 909 +180 0.19% 1,392,052
2007-07-13 2007-07-11 1586.696 729 -180 0.15% 1,156,701
2007-07-12 2007-07-10 1531.410 909 +14 0.19% 1,392,052
2007-07-11 2007-07-09 1547.996 895 -22 0.18% 1,385,457
2007-07-09 2007-07-05 1437.425 917 +8 0.19% 1,318,119
2007-07-05 2007-07-03 1288.154 909 +14 0.19% 1,170,932
2007-06-28 2007-06-26 1520.353 895 -58 0.18% 1,360,716
2007-06-27 2007-06-25 1525.882 953 -398 0.20% 1,454,165
2007-06-26 2007-06-22 1111.240 1,351 0.28% 1,501,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top