History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -430,414
2021-03-19 2021-03-17 0.051 430,414 +400,000 0.26% 21,951
2017-02-21 2017-02-17 2.850 30,414 -18,000 0.02% 86,680
2017-02-20 2017-02-16 2.850 48,414 +8,000 0.03% 137,980
2017-02-14 2017-02-10 2.800 40,414 +10,000 0.03% 113,159
2017-02-02 2017-01-27 2.650 30,414 +2,800 0.02% 80,597
2017-01-20 2017-01-18 2.800 27,614 -8,000 0.02% 77,319
2017-01-18 2017-01-16 2.750 35,614 +8,000 0.03% 97,938
2017-01-11 2017-01-09 2.950 27,614 +3,200 0.02% 81,461
2016-12-23 2016-12-21 3.050 24,414 -1 0.02% 74,463
2016-12-08 2016-12-06 3.450 24,415 -4,000 0.02% 84,232
2016-11-29 2016-11-25 4.200 28,415 +4,000 0.02% 119,343
2016-11-17 2016-11-15 3.000 24,415 -8,000 0.02% 73,245
2016-11-10 2016-11-08 2.800 32,415 +6,400 0.02% 90,762
2016-11-09 2016-11-07 2.800 26,015 -6,400 0.02% 72,842
2016-11-08 2016-11-04 2.850 32,415 +8,000 0.02% 92,383
2016-10-14 2016-10-12 3.300 24,415 -2,800 0.02% 80,570
2016-10-06 2016-10-04 3.050 27,215 +8,800 0.02% 83,006
2016-09-26 2016-09-22 3.150 18,415 -10,000 0.02% 58,007
2016-09-14 2016-09-12 2.650 28,415 -8,000 0.03% 75,300
2016-09-13 2016-09-09 2.650 36,415 +8,000 0.04% 96,500
2016-09-02 2016-08-31 2.750 28,415 +10,000 0.03% 78,141
2016-08-19 2016-08-17 3.444 18,415 -2,438 0.02% 63,424
2016-08-09 2016-08-05 3.268 20,853 -2,264 0.02% 68,138
2016-07-12 2016-07-08 2.605 23,117 +2,264 0.03% 60,224
2016-05-04 2016-04-29 4.945 20,853 -5,888 0.02% 103,128
2016-04-28 2016-04-26 5.210 26,741 +5,888 0.03% 139,331
2016-02-26 2016-02-24 5.299 20,853 -2,264 0.02% 110,494
2016-02-24 2016-02-22 4.416 23,117 -5,888 0.03% 102,075
2016-02-22 2016-02-18 4.416 29,005 +5,888 0.03% 128,074
2016-01-07 2016-01-05 5.917 23,117 +2,264 0.03% 136,781
2015-12-30 2015-12-28 7.242 20,853 -2,264 0.02% 151,008
2015-12-04 2015-12-02 7.242 23,117 -7,700 0.03% 167,403
2015-11-30 2015-11-26 5.299 30,817 +5,435 0.03% 163,290
2015-11-16 2015-11-12 5.740 25,382 -5,435 0.03% 145,699
2015-11-10 2015-11-06 5.917 30,817 +5,435 0.03% 182,341
2015-11-06 2015-11-04 5.564 25,382 +2,265 0.03% 141,216
2015-11-04 2015-11-02 6.800 23,117 +2,264 0.03% 157,196
2015-10-14 2015-10-12 10.332 20,853 -1,811 0.02% 215,463
2015-10-09 2015-10-07 9.449 22,664 +2,264 0.03% 214,160
2015-09-14 2015-09-10 9.538 20,400 +1,812 0.02% 194,568
2015-09-10 2015-09-08 10.156 18,588 -1,812 0.02% 188,777
2015-09-02 2015-08-31 9.979 20,400 +1,812 0.02% 203,576
2015-08-31 2015-08-27 10.862 18,588 -1,359 0.02% 201,909
2015-08-27 2015-08-25 10.068 19,947 +1,359 0.02% 200,817
2015-08-13 2015-08-11 15.013 18,588 +13,588 0.02% 279,061
2015-07-31 2015-07-29 14.571 5,000 +1,359 0.01% 72,857
2015-07-27 2015-07-23 18.457 3,641 -906 0.00% 67,202
2015-07-24 2015-07-22 15.190 4,547 +906 0.01% 69,067
2015-07-22 2015-07-20 18.369 3,641 +1,359 0.00% 66,881
2015-07-20 2015-07-16 18.281 2,282 +906 0.00% 41,716
2015-07-13 2015-07-09 15.101 1,376 -906 0.00% 20,779
2015-07-09 2015-07-07 8.831 2,282 +906 0.00% 20,153
2015-07-07 2015-07-03 18.545 1,376 +1,359 0.00% 25,519
2015-06-01 2015-05-28 40.623 17 -7,700 0.00% 691
2015-05-27 2015-05-22 36.914 7,717 +7,700 0.01% 284,868
2015-05-22 2015-05-20 29.761 17 -2,718 0.00% 506
2015-05-21 2015-05-19 29.143 2,735 -6,341 0.00% 79,706
2015-05-20 2015-05-18 28.171 9,076 -15,400 0.01% 255,684
2015-05-19 2015-05-15 25.345 24,476 +13,588 0.03% 620,355
2015-05-18 2015-05-14 25.964 10,888 +5,435 0.01% 282,692
2015-05-14 2015-05-12 22.343 5,453 +5,436 0.01% 121,836
2015-05-13 2015-05-11 22.431 17 -1,903 0.00% 381
2015-02-11 2015-02-09 5.725 1,920 -1,130 0.02% 10,992
2014-09-16 2014-09-12 10.422 3,050 -1,727 0.02% 31,787
2014-09-15 2014-09-11 6.114 4,777 +1,727 0.03% 29,208
2014-09-12 2014-09-10 6.337 3,050 -4,318 0.02% 19,327
2014-09-10 2014-09-05 6.392 7,368 +4,318 0.05% 47,098
2014-09-04 2014-09-02 6.615 3,050 -3,598 0.02% 20,174
2014-08-21 2014-08-19 7.087 6,648 +3,598 0.05% 47,114
2012-02-08 2012-02-06 12.090 3,050 +2,503 0.03% 36,873
2012-01-20 2012-01-18 10.005 547 +520 0.00% 5,473
2011-11-25 2011-11-23 13.896 27 -324 0.00% 375
2011-10-26 2011-10-24 20.566 351 -540 0.00% 7,219
2011-10-25 2011-10-21 19.455 891 +540 0.01% 17,334
2011-10-19 2011-10-17 21.678 351 -720 0.00% 7,609
2011-10-18 2011-10-14 21.122 1,071 +720 0.01% 22,622
2011-09-20 2011-09-16 21.678 351 -900 0.00% 7,609
2011-09-15 2011-09-12 22.790 1,251 +900 0.01% 28,510
2011-08-08 2011-08-04 33.351 351 -900 0.00% 11,706
2011-08-05 2011-08-03 32.795 1,251 +900 0.01% 41,026
2011-08-03 2011-08-01 35.018 351 -900 0.00% 12,291
2011-08-02 2011-07-29 33.351 1,251 +900 0.01% 41,722
2011-07-28 2011-07-26 30.571 351 -900 0.00% 10,731
2011-07-27 2011-07-25 29.460 1,251 +900 0.01% 36,854
2011-07-08 2011-07-06 26.681 351 -360 0.00% 9,365
2011-07-07 2011-07-05 26.681 711 +360 0.01% 18,970
2011-06-16 2011-06-14 33.351 351 -410 0.00% 11,706
2011-06-15 2011-06-13 33.906 761 +410 0.01% 25,803
2011-05-20 2011-05-18 39.465 351 -540 0.00% 13,852
2011-05-19 2011-05-17 38.909 891 +266 0.01% 34,668
2011-05-13 2011-05-11 50.582 625 -266 0.01% 31,614
2011-05-06 2011-05-04 49.470 891 -180 0.01% 44,078
2011-05-04 2011-04-29 52.805 1,071 +360 0.01% 56,554
2011-05-03 2011-04-28 54.473 711 +360 0.01% 38,730
2011-04-14 2011-04-12 63.366 351 -540 0.00% 22,242
2011-04-13 2011-04-11 62.810 891 +540 0.01% 55,964
2011-04-07 2011-04-04 58.364 351 -720 0.00% 20,486
2011-04-06 2011-04-01 61.143 1,071 +180 0.01% 65,484
2011-04-04 2011-03-31 61.143 891 -1,209 0.01% 54,478
2011-04-01 2011-03-30 63.366 2,100 +540 0.02% 133,069
2011-03-31 2011-03-29 63.366 1,560 -950 0.02% 98,851
2011-03-30 2011-03-28 65.590 2,510 +720 0.03% 164,630
2011-03-21 2011-03-17 59.475 1,790 -288 0.02% 106,461
2011-03-18 2011-03-16 50.026 2,078 -72 0.02% 103,954
2011-03-16 2011-03-14 52.805 2,150 +360 0.02% 113,531
2011-02-24 2011-02-22 41.688 1,790 -648 0.02% 74,622
2011-02-23 2011-02-21 38.909 2,438 -43 0.03% 94,860
2011-02-18 2011-02-16 42.244 2,481 +539 0.03% 104,808
2011-02-17 2011-02-15 42.800 1,942 -1,079 0.02% 83,118
2011-02-16 2011-02-14 41.688 3,021 -540 0.03% 125,940
2011-02-15 2011-02-11 39.465 3,561 -208 0.04% 140,535
2011-02-14 2011-02-10 40.021 3,769 +899 0.04% 150,838
2011-02-11 2011-02-09 40.021 2,870 -540 0.03% 114,860
2011-02-10 2011-02-08 42.800 3,410 +1,620 0.04% 145,948
2011-02-07 2011-01-31 58.919 1,790 -900 0.02% 105,466
2011-02-01 2011-01-28 66.145 2,690 +2,362 0.03% 177,931
2011-01-31 2011-01-27 74.483 328 -180 0.03% 24,430
2011-01-27 2011-01-25 88.935 508 +209 0.05% 45,179
2011-01-26 2011-01-24 97.829 299 -65 0.03% 29,251
2011-01-25 2011-01-21 97.829 364 +50 0.03% 35,610
2011-01-24 2011-01-20 96.717 314 +274 0.03% 30,369
2011-01-21 2011-01-19 107.278 40 -180 0.00% 4,291
2011-01-05 2011-01-03 87.823 220 -252 0.02% 19,321
2011-01-04 2010-12-31 82.821 472 +144 0.04% 39,091
2011-01-03 2010-12-29 89.491 328 +108 0.03% 29,353
2010-12-29 2010-12-24 72.977 220 -424 0.02% 16,055
2010-12-28 2010-12-22 74.083 644 -127 0.02% 47,709
2010-12-23 2010-12-21 72.977 771 +127 0.03% 56,265
2010-12-20 2010-12-16 88.457 644 -72 0.02% 56,966
2010-12-17 2010-12-15 75.188 716 -217 0.03% 53,835
2010-12-16 2010-12-14 75.188 933 +199 0.03% 70,151
2010-12-14 2010-12-10 84.034 734 -136 0.03% 61,681
2010-12-13 2010-12-09 88.457 870 -1,083 0.03% 76,958
2010-11-29 2010-11-25 199.028 1,953 +1,758 0.07% 388,702
2010-11-23 2010-11-19 199.028 195 -163 0.01% 38,810
2010-11-22 2010-11-18 205.662 358 +163 0.01% 73,627
2010-11-18 2010-11-16 207.874 195 -69 0.01% 40,535
2010-11-17 2010-11-15 214.508 264 +163 0.01% 56,630
2010-11-09 2010-11-05 225.565 101 -136 0.00% 22,782
2010-11-05 2010-11-03 223.354 237 +136 0.01% 52,935
2010-11-03 2010-11-01 214.508 101 -82 0.00% 21,665
2010-11-02 2010-10-29 203.451 183 +46 0.01% 37,232
2010-11-01 2010-10-28 207.874 137 -2 0.01% 28,479
2010-10-29 2010-10-27 207.874 139 -62 0.01% 28,894
2010-10-28 2010-10-26 207.874 201 +100 0.01% 41,783
2010-10-21 2010-10-19 210.085 101 -46 0.00% 21,219
2010-10-14 2010-10-12 194.605 147 -90 0.01% 28,607
2010-10-13 2010-10-11 192.394 237 +90 0.01% 45,597
2010-10-05 2010-09-30 181.337 147 -135 0.01% 26,656
2010-10-04 2010-09-29 183.548 282 +135 0.01% 51,761
2010-09-30 2010-09-28 187.971 147 -135 0.01% 27,632
2010-09-29 2010-09-27 194.605 282 +135 0.01% 54,879
2010-09-28 2010-09-24 221.142 147 -180 0.01% 32,508
2010-09-24 2010-09-21 207.874 327 +68 0.01% 67,975
2010-09-22 2010-09-20 214.508 259 +112 0.01% 55,558
2010-09-17 2010-09-15 229.988 147 -45 0.01% 33,808
2010-09-16 2010-09-14 218.931 192 -271 0.01% 42,035
2010-09-15 2010-09-13 172.491 463 +181 0.02% 79,863
2010-09-08 2010-09-06 176.914 282 -136 0.01% 49,890
2010-09-07 2010-09-03 172.491 418 +136 0.02% 72,101
2010-09-06 2010-09-02 179.125 282 -181 0.01% 50,513
2010-09-02 2010-08-31 168.068 463 +136 0.02% 77,816
2010-09-01 2010-08-30 174.702 327 -91 0.01% 57,128
2010-08-24 2010-08-20 174.702 418 -211 0.02% 73,026
2010-08-23 2010-08-19 165.857 629 -330 0.02% 104,324
2010-08-12 2010-08-10 196.817 959 +362 0.04% 188,747
2010-08-11 2010-08-09 247.679 597 +134 0.03% 147,865
2010-08-10 2010-08-06 260.948 463 -327 0.02% 120,819
2010-08-03 2010-07-30 221.142 790 +144 0.03% 174,702
2010-08-02 2010-07-29 225.565 646 -18 0.03% 145,715
2010-07-30 2010-07-28 221.142 664 -126 0.03% 146,838
2010-07-29 2010-07-27 223.354 790 +146 0.03% 176,449
2010-07-26 2010-07-22 229.988 644 -127 0.03% 148,112
2010-07-23 2010-07-21 229.988 771 +127 0.03% 177,321
2010-07-22 2010-07-20 234.411 644 +45 0.03% 150,961
2010-07-16 2010-07-14 238.834 599 -181 0.03% 143,061
2010-07-15 2010-07-13 214.508 780 -99 0.03% 167,316
2010-07-14 2010-07-12 232.199 879 +99 0.04% 204,103
2010-07-12 2010-07-08 265.371 780 +362 0.03% 206,989
2010-07-09 2010-07-07 289.696 418 +136 0.02% 121,093
2010-06-29 2010-06-25 327.291 282 +22 0.01% 92,296
2010-06-25 2010-06-23 336.136 260 +45 0.01% 87,395
2010-06-22 2010-06-18 349.405 215 -45 0.01% 75,122
2010-06-21 2010-06-17 349.405 260 -40 0.01% 90,845
2010-06-15 2010-06-11 309.599 300 -22 0.01% 92,880
2010-06-14 2010-06-10 298.542 322 +7 0.01% 96,131
2010-06-10 2010-06-08 298.542 315 -45 0.01% 94,041
2010-06-09 2010-06-07 298.542 360 +83 0.02% 107,475
2010-05-24 2010-05-19 344.982 277 -90 0.01% 95,560
2010-05-18 2010-05-14 360.462 367 +90 0.02% 132,290
2010-05-14 2010-05-12 373.730 277 +80 0.01% 103,523
2010-05-11 2010-05-07 395.845 197 -136 0.01% 77,981
2010-05-10 2010-05-06 389.210 333 +141 0.01% 129,607
2010-05-04 2010-04-30 429.016 192 +91 0.01% 82,371
2010-04-29 2010-04-27 431.227 101 -46 0.00% 43,554
2010-04-27 2010-04-23 444.496 147 -12 0.01% 65,341
2010-04-23 2010-04-21 433.439 159 -100 0.01% 68,917
2010-04-22 2010-04-20 433.439 259 -68 0.01% 112,261
2010-04-20 2010-04-16 437.862 327 -15 0.01% 143,181
2010-04-19 2010-04-15 444.496 342 +72 0.02% 152,018
2010-04-16 2010-04-14 444.496 270 +78 0.01% 120,014
2010-04-15 2010-04-13 448.919 192 +91 0.01% 86,192
2010-04-12 2010-04-08 457.765 101 -91 0.00% 46,234
2010-04-07 2010-03-31 426.805 192 -54 0.01% 81,946
2010-03-31 2010-03-29 433.439 246 -13 0.01% 106,626
2010-03-23 2010-03-19 455.553 259 -90 0.01% 117,988
2010-03-22 2010-03-18 448.919 349 +90 0.02% 156,673
2010-03-19 2010-03-17 459.976 259 -99 0.01% 119,134
2010-03-18 2010-03-16 446.707 358 +99 0.02% 159,921
2010-03-15 2010-03-11 466.610 259 +22 0.01% 120,852
2010-03-12 2010-03-10 464.399 237 -90 0.01% 110,063
2010-03-11 2010-03-09 471.033 327 +180 0.01% 154,028
2010-02-12 2010-02-10 420.170 147 -81 0.01% 61,765
2010-02-10 2010-02-08 395.845 228 +81 0.01% 90,253
2010-02-09 2010-02-05 466.610 147 -81 0.01% 68,592
2010-02-04 2010-02-02 479.879 228 -7 0.01% 109,412
2010-02-03 2010-02-01 471.033 235 +7 0.01% 110,693
2010-02-01 2010-01-28 495.359 228 +81 0.01% 112,942
2010-01-22 2010-01-20 532.953 147 +46 0.01% 78,344
2010-01-13 2010-01-11 504.204 101 -46 0.00% 50,925
2010-01-12 2010-01-08 506.416 147 +46 0.01% 74,443
2010-01-05 2009-12-31 526.319 101 -91 0.00% 53,158
2010-01-04 2009-12-29 493.147 192 +91 0.01% 94,684
2009-12-29 2009-12-24 497.570 101 -64 0.00% 50,255
2009-12-28 2009-12-22 484.302 165 -27 0.01% 79,910
2009-12-23 2009-12-21 477.667 192 +91 0.01% 91,712
2009-12-14 2009-12-10 539.587 101 -46 0.00% 54,498
2009-12-08 2009-12-04 552.856 147 -41 0.01% 81,270
2009-12-03 2009-12-01 482.090 188 +45 0.01% 90,633
2009-12-02 2009-11-30 488.724 143 -90 0.01% 69,888
2009-11-25 2009-11-23 490.936 233 +45 0.01% 114,388
2009-11-20 2009-11-18 508.627 188 -45 0.01% 95,622
2009-11-19 2009-11-17 501.993 233 +45 0.01% 116,964
2009-11-18 2009-11-16 519.684 188 +23 0.01% 97,701
2009-11-17 2009-11-13 532.953 165 -27 0.01% 87,937
2009-11-16 2009-11-12 506.416 192 -45 0.01% 97,232
2009-11-13 2009-11-11 479.879 237 +7 0.01% 113,731
2009-11-12 2009-11-10 473.245 230 -52 0.01% 108,846
2009-11-11 2009-11-09 486.513 282 +90 0.01% 137,197
2009-11-04 2009-11-02 431.227 192 -45 0.01% 82,796
2009-11-03 2009-10-30 424.593 237 -45 0.01% 100,629
2009-10-30 2009-10-28 420.170 282 +90 0.01% 118,488
2009-10-28 2009-10-23 444.496 192 -45 0.01% 85,343
2009-10-27 2009-10-22 440.073 237 +45 0.01% 104,297
2009-10-22 2009-10-20 431.227 192 -3 0.01% 82,796
2009-10-21 2009-10-19 433.439 195 -46 0.01% 84,521
2009-10-19 2009-10-15 426.805 241 +46 0.01% 102,860
2009-10-16 2009-10-14 433.439 195 +3 0.01% 84,521
2009-10-15 2009-10-13 435.650 192 +45 0.01% 83,645
2009-10-14 2009-10-12 440.073 147 +46 0.01% 64,691
2009-10-13 2009-10-09 446.707 101 -118 0.00% 45,117
2009-10-12 2009-10-08 409.113 219 +27 0.01% 89,596
2009-10-09 2009-10-07 398.056 192 -45 0.01% 76,427
2009-10-08 2009-10-06 391.422 237 +27 0.01% 92,767
2009-10-07 2009-10-05 398.056 210 +63 0.01% 83,592
2009-10-02 2009-09-29 440.073 147 -54 0.01% 64,691
2009-09-29 2009-09-25 444.496 201 -18 0.01% 89,344
2009-09-28 2009-09-24 413.536 219 -105 0.01% 90,564
2009-09-23 2009-09-21 351.616 324 -32 0.02% 113,924
2009-09-22 2009-09-18 351.616 356 -46 0.02% 125,175
2009-09-21 2009-09-17 356.039 402 +64 0.02% 143,128
2009-09-18 2009-09-16 349.405 338 +49 0.02% 118,099
2009-09-17 2009-09-15 351.616 289 -147 0.01% 101,617
2009-09-16 2009-09-14 344.982 436 +170 0.02% 150,412
2009-09-02 2009-08-31 362.673 266 -76 0.01% 96,471
2009-09-01 2009-08-28 364.885 342 +31 0.02% 124,791
2009-08-31 2009-08-27 353.828 311 +45 0.02% 110,040
2009-08-19 2009-08-17 462.187 266 +54 0.01% 122,942
2009-08-18 2009-08-14 471.033 212 -23 0.01% 99,859
2009-08-14 2009-08-12 479.879 235 -45 0.01% 112,772
2009-08-13 2009-08-11 473.245 280 +88 0.02% 132,508
2009-08-11 2009-08-07 506.416 192 +45 0.01% 97,232
2009-08-10 2009-08-06 537.376 147 -180 0.01% 78,994
2009-08-06 2009-08-04 552.856 327 -46 0.02% 180,784
2009-08-05 2009-08-03 574.970 373 -108 0.02% 214,464
2009-07-31 2009-07-29 535.164 481 +45 0.03% 257,414
2009-07-30 2009-07-28 563.913 436 -90 0.03% 245,866
2009-07-29 2009-07-27 541.799 526 +135 0.03% 284,986
2009-07-27 2009-07-23 510.839 391 -36 0.02% 199,738
2009-07-24 2009-07-22 508.627 427 +45 0.02% 217,184
2009-06-26 2009-06-24 541.799 382 -45 0.02% 206,967
2009-06-25 2009-06-23 510.839 427 +45 0.02% 218,128
2009-06-19 2009-06-17 537.376 382 -45 0.02% 205,278
2009-06-18 2009-06-16 519.684 427 +45 0.02% 221,905
2009-06-15 2009-06-11 574.970 382 -18 0.02% 219,639
2009-06-11 2009-06-09 597.084 400 +244 0.02% 238,834
2009-06-10 2009-06-08 586.027 156 -135 0.01% 91,420
2009-06-09 2009-06-05 563.913 291 +90 0.02% 164,099
2009-06-05 2009-06-03 497.570 201 -45 0.01% 100,012
2009-06-04 2009-06-02 466.610 246 +45 0.01% 114,786
2009-06-03 2009-06-01 519.684 201 +9 0.01% 104,457
2009-06-02 2009-05-29 508.627 192 +45 0.01% 97,656
2009-05-26 2009-05-22 528.530 147 -150 0.01% 77,694
2009-05-25 2009-05-21 532.953 297 +286 0.02% 158,287
2009-04-20 2009-04-16 406.902 11 -90 0.00% 4,476
2009-01-12 2009-01-08 342.771 101 +45 0.01% 34,620
2009-01-08 2009-01-06 364.885 56 +45 0.00% 20,434
2008-09-10 2008-09-08 453.342 11 -45 0.00% 4,987
2008-09-09 2008-09-05 451.130 56 +45 0.00% 25,263
2008-04-07 2008-04-02 840.341 11 -45 0.00% 9,244
2008-03-18 2008-03-14 840.341 56 +45 0.00% 47,059
2007-11-22 2007-11-20 3936.333 11 -7 0.00% 43,300
2007-11-14 2007-11-12 4776.674 18 +13 0.00% 85,980
2007-11-02 2007-10-31 3272.906 5 -45 0.00% 16,365
2007-11-01 2007-10-30 3538.277 50 +45 0.02% 176,914
2007-10-31 2007-10-29 2675.822 5 -1 0.00% 13,379
2007-10-30 2007-10-26 2228.009 6 -19 0.00% 13,368
2007-10-24 2007-10-22 1769.138 25 -5 0.00% 44,228
2007-10-18 2007-10-16 1619.867 30 -15 0.00% 48,596
2007-10-17 2007-10-15 1708.324 45 -7 0.00% 76,875
2007-10-16 2007-10-12 1520.353 52 -15 0.00% 79,058
2007-10-04 2007-10-02 1155.469 67 -21 0.01% 77,416
2007-08-13 2007-08-09 1105.711 88 +21 0.01% 97,303
2007-08-08 2007-08-06 1431.896 67 +29 0.01% 95,937
2007-08-06 2007-08-02 1542.468 38 -21 0.00% 58,614
2007-08-03 2007-08-01 1514.825 59 +21 0.01% 89,375
2007-08-02 2007-07-31 1603.282 38 -86 0.00% 60,925
2007-07-31 2007-07-27 1509.296 124 -44 0.01% 187,153
2007-07-17 2007-07-13 1531.410 168 -18 0.03% 257,277
2007-07-16 2007-07-12 1559.053 186 +22 0.04% 289,984
2007-07-13 2007-07-11 1586.696 164 +31 0.03% 260,218
2007-07-05 2007-07-03 1288.154 133 -22 0.03% 171,324
2007-06-27 2007-06-25 1525.882 155 -87 0.03% 236,512
2007-06-26 2007-06-22 1111.240 242 0.05% 268,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top