History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -355,948
2021-03-29 2021-03-25 0.042 355,948 -92,000 0.21% 14,950
2020-11-25 2020-11-23 0.097 447,948 -3 0.27% 43,451
2020-11-20 2020-11-18 0.108 447,951 +3 0.27% 48,379
2020-11-17 2020-11-13 0.103 447,948 -200,000 0.27% 46,139
2020-11-12 2020-11-10 0.106 647,948 +200,000 0.39% 68,682
2020-09-09 2020-09-07 0.117 447,948 -148,000 0.27% 52,410
2020-08-19 2020-08-17 0.130 595,948 -220,000 0.35% 77,473
2020-08-17 2020-08-13 0.117 815,948 +92,000 0.49% 95,466
2020-08-13 2020-08-11 0.138 723,948 -116,000 0.43% 99,905
2020-08-12 2020-08-10 0.133 839,948 -120,000 0.50% 111,713
2020-08-10 2020-08-06 0.120 959,948 +68,000 0.57% 115,194
2020-08-07 2020-08-05 0.110 891,948 +96,000 0.53% 98,114
2020-08-05 2020-08-03 0.140 795,948 +100,000 0.47% 111,433
2020-07-27 2020-07-23 0.209 695,948 -4,000 0.41% 145,453
2020-07-24 2020-07-22 0.197 699,948 +68,000 0.42% 137,890
2020-07-23 2020-07-21 0.290 631,948 +48,000 0.38% 183,265
2020-07-22 2020-07-20 0.270 583,948 +228,000 0.35% 157,666
2020-07-13 2020-07-09 0.246 355,948 -100,000 0.21% 87,563
2020-07-07 2020-07-03 0.300 455,948 +100,000 0.27% 136,784
2020-06-22 2020-06-18 0.345 355,948 -6,000 0.21% 122,802
2019-05-10 2019-05-08 0.520 361,948 +6,000 0.26% 188,213
2019-04-01 2019-03-28 0.620 355,948 -1 0.25% 220,688
2019-01-04 2019-01-02 0.810 355,949 +3,200 0.25% 288,319
2018-03-23 2018-03-21 2.270 352,749 +6,000 0.25% 800,740
2018-03-22 2018-03-20 2.340 346,749 +2,000 0.25% 811,393
2018-01-17 2018-01-15 2.200 344,749 -6,800 0.25% 758,448
2018-01-16 2018-01-12 2.200 351,549 +2,000 0.25% 773,408
2018-01-03 2017-12-29 1.890 349,549 +4,800 0.25% 660,648
2017-09-06 2017-09-04 2.390 344,749 -8,000 0.25% 823,950
2017-09-05 2017-09-01 2.420 352,749 +8,000 0.25% 853,653
2017-08-08 2017-08-04 2.420 344,749 -18,000 0.25% 834,293
2017-06-21 2017-06-19 2.220 362,749 -120,000 0.26% 805,303
2017-05-04 2017-04-28 2.550 482,749 -10,000 0.34% 1,231,010
2017-04-11 2017-04-07 2.800 492,749 -130,000 0.35% 1,379,697
2017-04-05 2017-03-31 2.700 622,749 +10,000 0.44% 1,681,422
2017-03-28 2017-03-24 2.750 612,749 -28,800 0.44% 1,685,060
2017-03-20 2017-03-16 2.900 641,549 +12,000 0.46% 1,860,492
2017-03-01 2017-02-27 2.900 629,549 -20,000 0.45% 1,825,692
2017-02-28 2017-02-24 3.100 649,549 +16,800 0.46% 2,013,602
2017-02-27 2017-02-23 3.150 632,749 +266,800 0.45% 1,993,159
2016-12-14 2016-12-12 3.200 365,949 -10,000 0.26% 1,171,037
2016-12-09 2016-12-07 3.450 375,949 -30,000 0.27% 1,297,024
2016-12-07 2016-12-05 3.650 405,949 -20,000 0.29% 1,481,714
2016-12-02 2016-11-30 3.850 425,949 -10,000 0.30% 1,639,904
2016-12-01 2016-11-29 3.850 435,949 +40,000 0.31% 1,678,404
2016-11-30 2016-11-28 3.950 395,949 +20,000 0.28% 1,563,999
2016-11-29 2016-11-25 4.200 375,949 -40,000 0.27% 1,578,986
2016-11-25 2016-11-23 3.750 415,949 +50,000 0.30% 1,559,809
2016-11-24 2016-11-22 3.950 365,949 -8,400 0.26% 1,445,499
2016-11-23 2016-11-21 4.000 374,349 +4,400 0.27% 1,497,396
2016-11-22 2016-11-18 3.950 369,949 -1,200 0.26% 1,461,299
2016-11-21 2016-11-17 4.400 371,149 -800 0.26% 1,633,056
2016-11-18 2016-11-16 3.400 371,949 +5,200 0.27% 1,264,627
2016-11-03 2016-11-01 2.950 366,749 -22,000 0.26% 1,081,910
2016-10-31 2016-10-27 3.050 388,749 +94,000 0.28% 1,185,684
2016-10-28 2016-10-26 3.100 294,749 +6,000 0.21% 913,722
2016-10-19 2016-10-17 2.950 288,749 -39,600 0.21% 851,810
2016-10-17 2016-10-13 3.200 328,349 -33,600 0.23% 1,050,717
2016-10-14 2016-10-12 3.300 361,949 +36,000 0.26% 1,194,432
2016-10-06 2016-10-04 3.050 325,949 +112,800 0.23% 994,144
2016-09-26 2016-09-22 3.150 213,149 +16,000 0.23% 671,419
2016-09-23 2016-09-21 2.800 197,149 -22,800 0.21% 552,017
2016-09-22 2016-09-20 2.650 219,949 -7,200 0.24% 582,865
2016-09-21 2016-09-19 2.700 227,149 -14,000 0.24% 613,302
2016-09-20 2016-09-15 2.600 241,149 +62,000 0.26% 626,987
2016-09-15 2016-09-13 2.650 179,149 -10,000 0.19% 474,745
2016-09-14 2016-09-12 2.650 189,149 -20,000 0.20% 501,245
2016-09-13 2016-09-09 2.650 209,149 -28,000 0.22% 554,245
2016-09-09 2016-09-07 2.700 237,149 -12,000 0.25% 640,302
2016-09-08 2016-09-06 2.750 249,149 +48,000 0.27% 685,160
2016-09-07 2016-09-05 2.550 201,149 +20,000 0.22% 512,930
2016-09-06 2016-09-02 2.500 181,149 +12,000 0.19% 452,872
2016-08-19 2016-08-17 3.444 169,149 -25,558 0.18% 582,576
2016-08-18 2016-08-16 3.621 194,707 -18,118 0.18% 704,991
2016-08-15 2016-08-11 3.003 212,825 -94,212 0.20% 639,028
2016-08-12 2016-08-10 2.958 307,037 +112,330 0.35% 908,351
2016-08-08 2016-08-04 2.296 194,707 -36,236 0.22% 447,068
2016-08-04 2016-08-01 2.384 230,943 -22,194 0.26% 550,664
2016-08-03 2016-07-29 2.429 253,137 +29,441 0.29% 614,761
2016-08-01 2016-07-28 2.517 223,696 +10,418 0.25% 563,017
2016-07-29 2016-07-27 2.517 213,278 -26,724 0.24% 536,796
2016-07-28 2016-07-26 2.517 240,002 +22,648 0.27% 604,057
2016-07-22 2016-07-20 2.517 217,354 +4,076 0.25% 547,055
2016-07-21 2016-07-19 2.473 213,278 +9,059 0.24% 527,378
2016-07-15 2016-07-13 2.429 204,219 -11,324 0.23% 495,960
2016-07-05 2016-06-30 2.649 215,543 -4,529 0.24% 571,049
2016-06-28 2016-06-24 2.649 220,072 -2,718 0.25% 583,048
2016-06-16 2016-06-14 2.649 222,790 +8,153 0.25% 590,249
2016-06-15 2016-06-13 2.782 214,637 +34,877 0.24% 597,081
2016-05-31 2016-05-27 4.592 179,760 -18,118 0.20% 825,495
2016-05-26 2016-05-24 4.195 197,878 +4,529 0.22% 830,060
2016-05-17 2016-05-13 4.504 193,349 -2,717 0.22% 870,824
2016-05-13 2016-05-11 4.504 196,066 -3,624 0.22% 883,061
2016-05-10 2016-05-06 4.769 199,690 +9,059 0.23% 952,288
2016-04-15 2016-04-13 5.564 190,631 -17,212 0.22% 1,060,602
2016-04-07 2016-04-05 4.681 207,843 +13,589 0.24% 972,813
2016-03-31 2016-03-29 4.945 194,254 -6,795 0.22% 960,674
2016-03-24 2016-03-22 5.564 201,049 +3,624 0.23% 1,118,564
2016-03-23 2016-03-21 5.210 197,425 +6,794 0.22% 1,028,661
2016-03-22 2016-03-18 5.299 190,631 -11,323 0.22% 1,010,097
2016-03-21 2016-03-17 5.210 201,954 -21,289 0.23% 1,052,259
2016-03-18 2016-03-16 5.034 223,243 +15,400 0.25% 1,123,753
2016-03-15 2016-03-11 5.299 207,843 +12,683 0.24% 1,101,298
2016-03-11 2016-03-09 5.387 195,160 +11,323 0.22% 1,051,329
2016-03-10 2016-03-08 5.387 183,837 -8,606 0.21% 990,332
2016-03-09 2016-03-07 5.740 192,443 -2,717 0.22% 1,104,673
2016-03-08 2016-03-04 5.740 195,160 +10,870 0.22% 1,120,269
2016-03-07 2016-03-03 5.829 184,290 -61,600 0.21% 1,074,147
2016-03-04 2016-03-02 5.475 245,890 +7,700 0.28% 1,346,328
2016-03-03 2016-03-01 5.652 238,190 +11,324 0.27% 1,346,238
2016-03-02 2016-02-29 5.122 226,866 +45,294 0.26% 1,162,025
2016-03-01 2016-02-26 4.945 181,572 -6,794 0.21% 897,956
2016-02-29 2016-02-25 4.769 188,366 +10,870 0.21% 898,286
2016-02-26 2016-02-24 5.299 177,496 -13,588 0.20% 940,498
2016-02-25 2016-02-23 4.416 191,084 +10,418 0.22% 843,748
2016-02-22 2016-02-18 4.416 180,666 +6,794 0.20% 797,746
2016-02-05 2016-02-03 4.239 173,872 -2,265 0.20% 737,037
2016-01-29 2016-01-27 4.504 176,137 +11,324 0.20% 793,303
2016-01-13 2016-01-11 5.210 164,813 +3,623 0.19% 858,740
2016-01-12 2016-01-08 5.564 161,190 +6,794 0.18% 896,803
2016-01-11 2016-01-07 5.475 154,396 -9,058 0.18% 845,368
2016-01-08 2016-01-06 5.917 163,454 -3,171 0.19% 967,138
2016-01-07 2016-01-05 5.917 166,625 +6,341 0.19% 985,901
2016-01-05 2015-12-31 6.623 160,284 +3,624 0.18% 1,061,621
2016-01-04 2015-12-29 6.977 156,660 -1,359 0.18% 1,092,958
2015-12-30 2015-12-28 7.242 158,019 +10,417 0.18% 1,144,304
2015-12-22 2015-12-18 6.535 147,602 -5,888 0.17% 964,589
2015-12-21 2015-12-17 6.888 153,490 -906 0.17% 1,057,287
2015-12-18 2015-12-16 6.800 154,396 +2,265 0.18% 1,049,893
2015-12-17 2015-12-15 5.740 152,131 -4,529 0.17% 873,271
2015-12-16 2015-12-14 5.829 156,660 -9,059 0.18% 913,104
2015-12-14 2015-12-10 6.270 165,719 -6,794 0.19% 1,039,080
2015-12-11 2015-12-09 6.623 172,513 +6,794 0.20% 1,142,619
2015-12-09 2015-12-07 7.065 165,719 -13,588 0.19% 1,170,794
2015-12-08 2015-12-04 7.065 179,307 -3,171 0.20% 1,266,792
2015-12-07 2015-12-03 6.623 182,478 -23,553 0.21% 1,208,621
2015-12-04 2015-12-02 7.242 206,031 +24,912 0.23% 1,491,986
2015-12-02 2015-11-30 5.475 181,119 +1,812 0.21% 991,685
2015-11-27 2015-11-25 5.299 179,307 -1,359 0.20% 950,094
2015-11-25 2015-11-23 5.299 180,666 +453 0.20% 957,295
2015-11-24 2015-11-20 5.387 180,213 -27,177 0.20% 970,810
2015-11-23 2015-11-19 5.210 207,390 +4,530 0.24% 1,080,583
2015-11-20 2015-11-18 4.945 202,860 +4,076 0.23% 1,003,235
2015-11-19 2015-11-17 5.299 198,784 -24,912 0.23% 1,053,297
2015-11-18 2015-11-16 5.475 223,696 -22,647 0.25% 1,224,808
2015-11-17 2015-11-13 5.652 246,343 -3,170 0.28% 1,392,318
2015-11-16 2015-11-12 5.740 249,513 +33,970 0.28% 1,432,269
2015-11-12 2015-11-10 5.829 215,543 -32,159 0.24% 1,256,308
2015-11-10 2015-11-06 5.917 247,702 +24,912 0.28% 1,465,624
2015-11-09 2015-11-05 5.475 222,790 +33,518 0.25% 1,219,848
2015-11-05 2015-11-03 5.917 189,272 +12,682 0.21% 1,119,900
2015-11-04 2015-11-02 6.800 176,590 +31,706 0.20% 1,200,812
2015-10-29 2015-10-27 8.743 144,884 -5,888 0.16% 1,266,700
2015-10-23 2015-10-20 9.449 150,772 -2,718 0.17% 1,424,697
2015-10-22 2015-10-19 9.538 153,490 -5,888 0.17% 1,463,936
2015-10-20 2015-10-16 9.714 159,378 +3,171 0.18% 1,548,243
2015-10-19 2015-10-15 9.891 156,207 -1,359 0.18% 1,545,029
2015-10-16 2015-10-14 9.714 157,566 -1,359 0.18% 1,530,641
2015-10-15 2015-10-13 9.891 158,925 -2,265 0.18% 1,571,913
2015-10-14 2015-10-12 10.332 161,190 -22,194 0.18% 1,665,490
2015-10-13 2015-10-09 8.566 183,384 +906 0.21% 1,570,910
2015-10-12 2015-10-08 8.919 182,478 -3,624 0.21% 1,627,609
2015-10-09 2015-10-07 9.449 186,102 +77,000 0.21% 1,758,543
2015-10-07 2015-10-05 8.213 109,102 -72,017 0.12% 896,053
2015-10-06 2015-10-02 8.566 181,119 -15,400 0.21% 1,551,508
2015-09-25 2015-09-23 8.831 196,519 -30,800 0.22% 1,735,492
2015-09-24 2015-09-22 9.096 227,319 +17,212 0.26% 2,067,717
2015-09-23 2015-09-21 9.008 210,107 -906 0.24% 1,892,600
2015-09-22 2015-09-18 9.449 211,013 -5,889 0.24% 1,993,936
2015-09-21 2015-09-17 8.831 216,902 -18,570 0.25% 1,915,498
2015-09-18 2015-09-16 9.096 235,472 +4,529 0.27% 2,141,878
2015-09-17 2015-09-15 8.566 230,943 +33,971 0.26% 1,978,312
2015-09-11 2015-09-09 9.979 196,972 +37,141 0.22% 1,965,627
2015-09-10 2015-09-08 10.156 159,831 +85,153 0.18% 1,623,219
2015-09-09 2015-09-07 9.184 74,678 -32,612 0.08% 685,874
2015-09-07 2015-09-02 9.361 107,290 -906 0.12% 1,004,346
2015-09-02 2015-08-31 9.979 108,196 +3,624 0.12% 1,079,712
2015-09-01 2015-08-28 10.421 104,572 +33,970 0.12% 1,089,722
2015-08-31 2015-08-27 10.862 70,602 -3,170 0.08% 766,903
2015-08-27 2015-08-25 10.068 73,772 +453 0.08% 742,702
2015-08-24 2015-08-20 12.187 73,319 +906 0.08% 893,540
2015-08-21 2015-08-19 13.247 72,413 +4,076 0.08% 959,237
2015-08-20 2015-08-18 12.452 68,337 +5,888 0.08% 850,929
2015-08-19 2015-08-17 13.688 62,449 -33,970 0.07% 854,821
2015-08-18 2015-08-14 14.395 96,419 +3,623 0.11% 1,387,933
2015-08-17 2015-08-13 14.571 92,796 -20,382 0.11% 1,352,170
2015-08-14 2015-08-12 13.600 113,178 -6,794 0.13% 1,539,221
2015-08-13 2015-08-11 15.013 119,972 +24,006 0.14% 1,801,138
2015-08-12 2015-08-10 14.042 95,966 +9,512 0.11% 1,347,512
2015-08-11 2015-08-07 11.216 86,454 +9,511 0.10% 969,632
2015-08-10 2015-08-06 10.421 76,943 -12,682 0.09% 801,806
2015-08-07 2015-08-05 10.862 89,625 -8,606 0.10% 973,537
2015-08-06 2015-08-04 11.569 98,231 -14,041 0.11% 1,136,418
2015-08-04 2015-07-31 12.982 112,272 -453 0.13% 1,457,495
2015-08-03 2015-07-30 13.865 112,725 -453 0.13% 1,562,925
2015-07-31 2015-07-29 14.571 113,178 +4,076 0.13% 1,649,165
2015-07-30 2015-07-28 14.306 109,102 +50,277 0.12% 1,560,867
2015-07-29 2015-07-27 15.190 58,825 -15,853 0.07% 893,529
2015-07-28 2015-07-24 17.309 74,678 +1,359 0.08% 1,292,608
2015-07-27 2015-07-23 18.457 73,319 -6,341 0.08% 1,353,259
2015-07-24 2015-07-22 15.190 79,660 +15,853 0.09% 1,210,004
2015-07-23 2015-07-21 16.956 63,807 +1,358 0.07% 1,081,902
2015-07-22 2015-07-20 18.369 62,449 +906 0.07% 1,147,115
2015-07-21 2015-07-17 18.810 61,543 -8,606 0.07% 1,157,648
2015-07-20 2015-07-16 18.281 70,149 +453 0.08% 1,282,360
2015-07-17 2015-07-15 18.722 69,696 +8,606 0.08% 1,304,854
2015-07-16 2015-07-14 18.016 61,090 +5,888 0.07% 1,100,572
2015-07-15 2015-07-13 20.488 55,202 +2,718 0.06% 1,130,996
2015-07-14 2015-07-10 22.166 52,484 -1,359 0.06% 1,163,373
2015-07-13 2015-07-09 15.101 53,843 +4,077 0.06% 813,099
2015-07-10 2015-07-08 6.977 49,766 +20,382 0.06% 347,199
2015-07-09 2015-07-07 8.831 29,384 +7,700 0.03% 259,495
2015-07-06 2015-07-02 27.906 21,684 -6,794 0.02% 605,124
2015-07-03 2015-06-30 39.122 28,478 +6,794 0.03% 1,114,119
2015-06-23 2015-06-19 47.070 21,684 -1,359 0.02% 1,020,669
2015-06-10 2015-06-08 54.047 23,043 -1,811 0.03% 1,245,399
2015-06-09 2015-06-05 54.753 24,854 -3,624 0.03% 1,360,837
2015-06-05 2015-06-03 56.873 28,478 -50,276 0.03% 1,619,622
2015-06-04 2015-06-02 61.818 78,754 +13,588 0.09% 4,868,429
2015-06-03 2015-06-01 68.000 65,166 -453 0.07% 4,431,288
2015-06-02 2015-05-29 57.756 65,619 +42,123 0.07% 3,789,881
2015-05-28 2015-05-26 35.148 23,496 -11,378 0.03% 825,839
2015-05-27 2015-05-22 36.914 34,874 +9,965 0.04% 1,287,349
2015-05-26 2015-05-21 34.971 24,909 -59,788 0.03% 871,103
2015-05-22 2015-05-20 29.761 84,697 -4,982 0.10% 2,520,671
2015-05-21 2015-05-19 29.143 89,679 +5,435 0.10% 2,613,502
2015-05-20 2015-05-18 28.171 84,244 +56,165 0.10% 2,373,274
2015-05-19 2015-05-15 25.345 28,079 +905 0.03% 711,675
2015-05-18 2015-05-14 25.964 27,174 +2,718 0.03% 705,536
2015-05-15 2015-05-13 24.816 24,456 -4,529 0.03% 606,890
2015-05-14 2015-05-12 22.343 28,985 +4,529 0.03% 647,608
2015-05-11 2015-05-07 18.369 24,456 +1,359 0.03% 449,228
2015-04-28 2015-04-24 17.044 23,097 -227 0.03% 393,669
2015-04-27 2015-04-23 16.691 23,324 -2,310 0.03% 389,299
2015-04-24 2015-04-22 18.545 25,634 +2,247 0.03% 475,394
2015-04-22 2015-04-20 14.836 23,387 -64,771 0.03% 346,978
2015-04-20 2015-04-16 12.275 88,158 +59,336 0.10% 1,082,168
2015-04-17 2015-04-15 12.629 28,822 +5,435 0.03% 363,981
2015-04-16 2015-04-14 12.364 23,387 +1,359 0.03% 289,148
2015-04-15 2015-04-13 10.244 22,028 -104 0.02% 225,658
2015-04-13 2015-04-09 9.008 22,132 -11,310 0.03% 199,360
2015-04-10 2015-04-08 8.743 33,442 +11,323 0.04% 292,379
2015-04-09 2015-04-02 6.270 22,119 -2,264 0.03% 138,689
2015-04-08 2015-04-01 6.005 24,383 -2,265 0.03% 146,425
2015-03-31 2015-03-27 6.358 26,648 +4,529 0.03% 169,440
2015-03-26 2015-03-24 6.358 22,119 -113,235 0.03% 140,642
2015-03-17 2015-03-13 6.712 135,354 +120,256 0.15% 908,454
2015-02-11 2015-02-09 5.725 15,098 -8,890 0.17% 86,439
2014-11-26 2014-11-24 8.060 23,988 +7,197 0.17% 193,337
2014-11-24 2014-11-20 8.477 16,791 -64,047 0.12% 142,331
2014-11-13 2014-11-11 7.504 80,838 +2,878 0.58% 606,600
2014-11-10 2014-11-06 8.338 77,960 -2,590 0.56% 650,004
2014-10-17 2014-10-15 8.894 80,550 +1,871 0.57% 716,372
2014-09-29 2014-09-25 9.727 78,679 -2,159 0.56% 765,332
2014-09-23 2014-09-19 10.005 80,838 +144 0.58% 808,800
2014-09-17 2014-09-15 10.700 80,694 +2,159 0.58% 863,426
2014-09-16 2014-09-12 10.422 78,535 +431 0.56% 818,498
2014-09-01 2014-08-28 6.837 78,104 -1 0.56% 533,988
2014-08-22 2014-08-20 6.948 78,105 -486 0.56% 542,678
2014-08-21 2014-08-19 7.087 78,591 +28,785 0.56% 556,975
2014-01-17 2014-01-15 8.477 49,806 +576 0.36% 422,187
2014-01-16 2014-01-14 7.643 49,230 +6,621 0.35% 376,258
2014-01-15 2014-01-13 7.782 42,609 +6,476 0.30% 331,575
2014-01-10 2014-01-08 7.782 36,133 +7,196 0.26% 281,180
2014-01-09 2014-01-07 8.338 28,937 +9,068 0.21% 241,267
2014-01-08 2014-01-06 8.616 19,869 +1,295 0.14% 171,183
2014-01-03 2013-12-31 8.616 18,574 -1,007 0.13% 160,026
2013-12-30 2013-12-24 7.921 19,581 +3,886 0.14% 155,097
2013-12-27 2013-12-20 8.338 15,695 +7,196 0.11% 130,860
2013-12-17 2013-12-13 9.866 8,499 +863 0.06% 83,853
2013-08-27 2013-08-23 8.616 7,636 +288 0.05% 65,789
2013-01-15 2013-01-11 9.727 7,348 -79 0.05% 71,476
2012-11-16 2012-11-14 7.226 7,427 -32 0.05% 53,667
2012-06-01 2012-05-30 5.920 7,459 -1,152 0.05% 44,155
2012-05-31 2012-05-29 5.558 8,611 +1,152 0.06% 47,864
2012-05-29 2012-05-25 5.531 7,459 -4 0.05% 41,253
2012-04-12 2012-04-10 8.755 7,463 -79 0.05% 65,335
2012-03-13 2012-03-09 11.395 7,542 +1,007 0.05% 85,940
2012-03-09 2012-03-07 11.534 6,535 -1,151 0.05% 75,373
2012-02-08 2012-02-06 12.090 7,686 -128,476 0.07% 92,921
2012-01-20 2012-01-18 10.005 136,162 +129,354 1.17% 1,362,327
2011-12-12 2011-12-08 14.452 6,808 +360 0.06% 98,389
2011-12-02 2011-11-30 13.340 6,448 +79 0.06% 86,018
2011-12-01 2011-11-29 15.008 6,369 -489 0.05% 95,585
2011-11-24 2011-11-22 15.008 6,858 +194 0.06% 102,923
2011-11-23 2011-11-21 18.899 6,664 -7,556 0.06% 125,941
2011-11-01 2011-10-28 23.901 14,220 +899 0.12% 339,876
2011-10-31 2011-10-27 24.457 13,321 +828 0.11% 325,794
2011-10-28 2011-10-26 23.345 12,493 +252 0.11% 291,655
2011-09-26 2011-09-22 20.566 12,241 -87 0.10% 251,751
2011-09-21 2011-09-19 21.122 12,328 -719 0.11% 260,393
2011-09-06 2011-09-02 24.457 13,047 +806 0.11% 319,092
2011-08-12 2011-08-10 26.125 12,241 +273 0.10% 319,792
2011-08-10 2011-08-08 27.236 11,968 -611 0.10% 325,965
2011-08-05 2011-08-03 32.795 12,579 +791 0.11% 412,526
2011-07-29 2011-07-27 34.462 11,788 -3,598 0.10% 406,242
2011-07-28 2011-07-26 30.571 15,386 +3,598 0.13% 470,372
2011-07-12 2011-07-08 25.569 11,788 +216 0.10% 301,405
2011-06-29 2011-06-27 29.460 11,572 -1,439 0.10% 340,908
2011-06-24 2011-06-22 29.460 13,011 +1,439 0.11% 383,301
2011-06-14 2011-06-10 35.018 11,572 +273 0.12% 405,230
2011-06-13 2011-06-09 35.018 11,299 -683 0.12% 395,670
2011-06-07 2011-06-02 37.242 11,982 +180 0.12% 446,228
2011-05-31 2011-05-27 40.577 11,802 +719 0.12% 478,885
2011-05-24 2011-05-20 41.688 11,083 -1,201 0.11% 462,032
2011-05-23 2011-05-19 39.465 12,284 +899 0.13% 484,787
2011-05-20 2011-05-18 39.465 11,385 +144 0.12% 449,308
2011-05-18 2011-05-16 42.800 11,241 +180 0.12% 481,115
2011-05-13 2011-05-11 50.582 11,061 -900 0.11% 559,485
2011-05-11 2011-05-06 47.803 11,961 +2,699 0.12% 571,767
2011-05-04 2011-04-29 52.805 9,262 +900 0.10% 489,082
2011-04-20 2011-04-18 61.143 8,362 -720 0.09% 511,277
2011-04-18 2011-04-14 63.366 9,082 +1,619 0.09% 575,492
2011-04-07 2011-04-04 58.364 7,463 +720 0.08% 435,568
2011-04-06 2011-04-01 61.143 6,743 +719 0.07% 412,286
2011-04-04 2011-03-31 61.143 6,024 +720 0.06% 368,325
2011-04-01 2011-03-30 63.366 5,304 -94 0.05% 336,095
2011-03-31 2011-03-29 63.366 5,398 -331 0.06% 342,051
2011-03-30 2011-03-28 65.590 5,729 -1,007 0.06% 375,763
2011-03-29 2011-03-25 65.034 6,736 -360 0.07% 438,067
2011-03-28 2011-03-24 63.366 7,096 -504 0.07% 449,647
2011-03-25 2011-03-23 65.590 7,600 +454 0.08% 498,481
2011-03-24 2011-03-22 66.145 7,146 -180 0.07% 472,675
2011-03-22 2011-03-18 57.808 7,326 -180 0.08% 423,500
2011-03-21 2011-03-17 59.475 7,506 +576 0.08% 446,422
2011-03-18 2011-03-16 50.026 6,930 -72 0.07% 346,680
2011-03-17 2011-03-15 50.582 7,002 -860 0.07% 354,174
2011-03-16 2011-03-14 52.805 7,862 -216 0.08% 415,154
2011-03-15 2011-03-11 53.917 8,078 -353 0.08% 435,541
2011-03-14 2011-03-10 55.029 8,431 +1,252 0.09% 463,946
2011-03-11 2011-03-09 57.252 7,179 -1,259 0.07% 411,012
2011-03-10 2011-03-08 56.140 8,438 -10,917 0.09% 473,712
2011-03-09 2011-03-07 51.138 19,355 -518 0.20% 989,769
2011-03-01 2011-02-25 40.577 19,873 +72 0.20% 806,379
2011-02-25 2011-02-23 38.909 19,801 -2,771 0.20% 770,439
2011-02-22 2011-02-18 39.465 22,572 +288 0.23% 890,803
2011-02-21 2011-02-17 40.021 22,284 +612 0.23% 891,823
2011-02-16 2011-02-14 41.688 21,672 -1,468 0.22% 903,469
2011-02-15 2011-02-11 39.465 23,140 +828 0.24% 913,219
2011-02-14 2011-02-10 40.021 22,312 -5,081 0.23% 892,944
2011-02-11 2011-02-09 40.021 27,393 +7,477 0.28% 1,096,289
2011-02-10 2011-02-08 42.800 19,916 +7,103 0.20% 852,405
2011-02-09 2011-02-07 45.023 12,813 +6,620 0.13% 576,885
2011-02-08 2011-02-02 53.917 6,193 +353 0.06% 333,907
2011-02-07 2011-01-31 58.919 5,840 +180 0.06% 344,090
2011-02-01 2011-01-28 66.145 5,660 +4,542 0.06% 374,383
2011-01-31 2011-01-27 74.483 1,118 +367 0.10% 83,272
2011-01-28 2011-01-26 78.930 751 -302 0.07% 59,276
2011-01-27 2011-01-25 88.935 1,053 +302 0.10% 93,649
2011-01-25 2011-01-21 97.829 751 -3,915 0.07% 73,469
2011-01-24 2011-01-20 96.717 4,666 +2,555 0.43% 451,281
2011-01-21 2011-01-19 107.278 2,111 -8,923 0.20% 226,464
2011-01-20 2011-01-18 102.831 11,034 +9,887 1.02% 1,134,639
2011-01-19 2011-01-17 88.935 1,147 +22 0.11% 102,009
2011-01-18 2011-01-14 91.158 1,125 -2,267 0.10% 102,553
2011-01-17 2011-01-13 95.605 3,392 +1,727 0.31% 324,293
2011-01-14 2011-01-12 95.605 1,665 +540 0.15% 159,183
2011-01-13 2011-01-11 111.169 1,125 +360 0.10% 125,065
2010-12-29 2010-12-24 72.977 765 -1,159 0.07% 55,827
2010-12-20 2010-12-16 88.457 1,924 -271 0.07% 170,191
2010-12-15 2010-12-13 84.034 2,195 -9 0.08% 184,455
2010-12-13 2010-12-09 88.457 2,204 -26,458 0.08% 194,959
2010-11-29 2010-11-25 199.028 28,662 +25,796 1.05% 5,704,543
2010-11-25 2010-11-23 196.817 2,866 -91 0.11% 564,077
2010-11-19 2010-11-17 201.239 2,957 +87 0.11% 595,065
2010-11-18 2010-11-16 207.874 2,870 -181 0.11% 596,598
2010-11-12 2010-11-10 225.565 3,051 +181 0.11% 688,199
2010-11-11 2010-11-09 227.777 2,870 +24 0.11% 653,719
2010-11-09 2010-11-05 225.565 2,846 +45 0.10% 641,958
2010-11-08 2010-11-04 223.354 2,801 -18 0.10% 625,614
2010-11-05 2010-11-03 223.354 2,819 -89 0.10% 629,634
2010-11-04 2010-11-02 234.411 2,908 -90 0.11% 681,667
2010-11-03 2010-11-01 214.508 2,998 -91 0.11% 643,095
2010-11-01 2010-10-28 207.874 3,089 -181 0.11% 642,122
2010-10-27 2010-10-25 218.931 3,270 -27 0.12% 715,904
2010-10-26 2010-10-22 207.874 3,297 +46 0.12% 685,360
2010-10-21 2010-10-19 210.085 3,251 -91 0.12% 682,987
2010-10-20 2010-10-18 207.874 3,342 +250 0.13% 694,714
2010-10-19 2010-10-15 214.508 3,092 +181 0.12% 663,259
2010-10-18 2010-10-14 238.834 2,911 -136 0.11% 695,245
2010-10-14 2010-10-12 194.605 3,047 -136 0.12% 592,962
2010-10-11 2010-10-07 183.548 3,183 +272 0.13% 584,234
2010-10-05 2010-09-30 181.337 2,911 +36 0.11% 527,871
2010-10-04 2010-09-29 183.548 2,875 +135 0.11% 527,701
2010-09-30 2010-09-28 187.971 2,740 +44 0.11% 515,040
2010-09-29 2010-09-27 194.605 2,696 -45 0.11% 524,656
2010-09-22 2010-09-20 214.508 2,741 +135 0.11% 587,967
2010-09-21 2010-09-17 227.777 2,606 -465 0.10% 593,586
2010-09-20 2010-09-16 223.354 3,071 +24 0.12% 685,919
2010-09-17 2010-09-15 229.988 3,047 -15 0.12% 700,773
2010-09-16 2010-09-14 218.931 3,062 +129 0.12% 670,366
2010-09-13 2010-09-09 176.914 2,933 +54 0.12% 518,888
2010-09-03 2010-09-01 168.068 2,879 +13 0.11% 483,868
2010-09-01 2010-08-30 174.702 2,866 -364 0.11% 500,697
2010-08-27 2010-08-25 165.857 3,230 +252 0.13% 535,717
2010-08-25 2010-08-23 174.702 2,978 +112 0.12% 520,264
2010-08-23 2010-08-19 165.857 2,866 +135 0.11% 475,345
2010-08-16 2010-08-12 196.817 2,731 -117 0.11% 537,506
2010-08-12 2010-08-10 196.817 2,848 +325 0.11% 560,534
2010-08-11 2010-08-09 247.679 2,523 +181 0.11% 624,895
2010-08-10 2010-08-06 260.948 2,342 -144 0.10% 611,140
2010-08-02 2010-07-29 225.565 2,486 -145 0.11% 560,755
2010-07-30 2010-07-28 221.142 2,631 +226 0.12% 581,825
2010-07-28 2010-07-26 229.988 2,405 +90 0.11% 553,121
2010-07-16 2010-07-14 238.834 2,315 +10 0.10% 552,900
2010-07-15 2010-07-13 214.508 2,305 +45 0.10% 494,441
2010-07-13 2010-07-09 252.102 2,260 -91 0.10% 569,751
2010-07-12 2010-07-08 265.371 2,351 -597 0.10% 623,887
2010-07-09 2010-07-07 289.696 2,948 +597 0.13% 854,025
2010-06-29 2010-06-25 327.291 2,351 -45 0.10% 769,460
2010-06-18 2010-06-15 333.925 2,396 -34 0.11% 800,084
2010-06-09 2010-06-07 298.542 2,430 +63 0.11% 725,457
2010-06-07 2010-06-03 314.022 2,367 -45 0.10% 743,290
2010-06-02 2010-05-31 331.713 2,412 +72 0.11% 800,093
2010-05-07 2010-05-05 402.479 2,340 +18 0.10% 941,801
2010-04-22 2010-04-20 433.439 2,322 +6 0.10% 1,006,445
2010-04-01 2010-03-30 420.170 2,316 -453 0.10% 973,115
2010-03-29 2010-03-25 448.919 2,769 -45 0.12% 1,243,056
2010-03-23 2010-03-19 455.553 2,814 +226 0.12% 1,281,927
2010-03-22 2010-03-18 448.919 2,588 -226 0.11% 1,161,802
2010-03-18 2010-03-16 446.707 2,814 -135 0.12% 1,257,035
2010-03-17 2010-03-15 459.976 2,949 +45 0.13% 1,356,469
2010-03-15 2010-03-11 466.610 2,904 -27 0.13% 1,355,036
2010-03-11 2010-03-09 471.033 2,931 -18 0.13% 1,380,598
2010-03-05 2010-03-03 513.050 2,949 +235 0.13% 1,512,985
2010-03-03 2010-03-01 499.782 2,714 -187 0.12% 1,356,407
2010-03-02 2010-02-26 501.993 2,901 +46 0.13% 1,456,282
2010-03-01 2010-02-25 499.782 2,855 +18 0.13% 1,426,876
2010-02-25 2010-02-23 431.227 2,837 -45 0.13% 1,223,392
2010-02-23 2010-02-19 415.748 2,882 +5 0.13% 1,198,184
2010-02-18 2010-02-12 409.113 2,877 +90 0.13% 1,177,019
2010-02-12 2010-02-10 420.170 2,787 +181 0.12% 1,171,015
2010-02-11 2010-02-09 380.365 2,606 -90 0.12% 991,231
2010-02-10 2010-02-08 395.845 2,696 -859 0.12% 1,067,197
2010-02-02 2010-01-29 486.513 3,555 -46 0.16% 1,729,554
2010-01-29 2010-01-27 488.724 3,601 -45 0.16% 1,759,897
2010-01-28 2010-01-26 488.724 3,646 +91 0.16% 1,781,889
2010-01-25 2010-01-21 521.896 3,555 +1,275 0.16% 1,855,340
2010-01-22 2010-01-20 532.953 2,280 +90 0.10% 1,215,133
2010-01-21 2010-01-19 521.896 2,190 -90 0.10% 1,142,952
2010-01-18 2010-01-14 490.936 2,280 +36 0.10% 1,119,334
2010-01-14 2010-01-12 499.782 2,244 +90 0.10% 1,121,510
2010-01-08 2010-01-06 526.319 2,154 +73 0.10% 1,133,690
2009-12-29 2009-12-24 497.570 2,081 +45 0.09% 1,035,444
2009-12-22 2009-12-18 501.993 2,036 +34 0.09% 1,022,058
2009-12-21 2009-12-17 495.359 2,002 -43 0.09% 991,708
2009-12-18 2009-12-16 552.856 2,045 +90 0.09% 1,130,590
2009-12-17 2009-12-15 535.164 1,955 -92 0.09% 1,046,246
2009-12-15 2009-12-11 563.913 2,047 +87 0.09% 1,154,330
2009-12-11 2009-12-09 563.913 1,960 -295 0.09% 1,105,269
2009-12-10 2009-12-08 586.027 2,255 -298 0.10% 1,321,491
2009-12-09 2009-12-07 586.027 2,553 -561 0.11% 1,496,127
2009-12-08 2009-12-04 552.856 3,114 +497 0.14% 1,721,593
2009-12-07 2009-12-03 482.090 2,617 +46 0.12% 1,261,630
2009-12-02 2009-11-30 488.724 2,571 -706 0.11% 1,256,511
2009-11-30 2009-11-26 493.147 3,277 -43 0.14% 1,616,044
2009-11-26 2009-11-24 466.610 3,320 -272 0.15% 1,549,146
2009-11-23 2009-11-19 499.782 3,592 -785 0.16% 1,795,215
2009-11-19 2009-11-17 501.993 4,377 -255 0.19% 2,197,223
2009-11-18 2009-11-16 519.684 4,632 -76 0.20% 2,407,178
2009-11-17 2009-11-13 532.953 4,708 -180 0.21% 2,509,142
2009-11-16 2009-11-12 506.416 4,888 +452 0.22% 2,475,361
2009-11-13 2009-11-11 479.879 4,436 -45 0.20% 2,128,742
2009-11-12 2009-11-10 473.245 4,481 +99 0.20% 2,120,609
2009-11-11 2009-11-09 486.513 4,382 +20 0.19% 2,131,900
2009-11-10 2009-11-06 453.342 4,362 -114 0.19% 1,977,477
2009-11-06 2009-11-04 435.650 4,476 -181 0.20% 1,949,971
2009-11-05 2009-11-03 424.593 4,657 +91 0.21% 1,977,331
2009-11-03 2009-10-30 424.593 4,566 -114 0.20% 1,938,693
2009-10-30 2009-10-28 420.170 4,680 +90 0.21% 1,966,397
2009-10-29 2009-10-27 431.227 4,590 +67 0.20% 1,979,334
2009-10-28 2009-10-23 444.496 4,523 -45 0.20% 2,010,455
2009-10-27 2009-10-22 440.073 4,568 -22 0.20% 2,010,254
2009-10-23 2009-10-21 424.593 4,590 -90 0.20% 1,948,883
2009-10-20 2009-10-16 415.748 4,680 -136 0.21% 1,945,698
2009-10-19 2009-10-15 426.805 4,816 +90 0.21% 2,055,491
2009-10-16 2009-10-14 433.439 4,726 -452 0.21% 2,048,432
2009-10-15 2009-10-13 435.650 5,178 +91 0.23% 2,255,797
2009-10-14 2009-10-12 440.073 5,087 +135 0.22% 2,238,652
2009-10-13 2009-10-09 446.707 4,952 +362 0.22% 2,212,095
2009-10-08 2009-10-06 391.422 4,590 +90 0.20% 1,796,626
2009-10-07 2009-10-05 398.056 4,500 -54 0.20% 1,791,253
2009-10-05 2009-09-30 424.593 4,554 +91 0.20% 1,933,597
2009-10-02 2009-09-29 440.073 4,463 -724 0.22% 1,964,047
2009-09-30 2009-09-28 404.690 5,187 -1,100 0.25% 2,099,129
2009-09-29 2009-09-25 444.496 6,287 -940 0.30% 2,794,546
2009-09-28 2009-09-24 413.536 7,227 +1,217 0.35% 2,988,625
2009-09-23 2009-09-21 351.616 6,010 -452 0.29% 2,113,214
2009-09-18 2009-09-16 349.405 6,462 +452 0.31% 2,257,854
2009-09-16 2009-09-14 344.982 6,010 -331 0.29% 2,073,342
2009-09-15 2009-09-11 349.405 6,341 -362 0.31% 2,215,576
2009-09-14 2009-09-10 351.616 6,703 -994 0.32% 2,356,884
2009-09-11 2009-09-09 351.616 7,697 +23 0.37% 2,706,390
2009-09-10 2009-09-08 351.616 7,674 +159 0.37% 2,698,303
2009-09-09 2009-09-07 349.405 7,515 -503 0.36% 2,625,777
2009-09-08 2009-09-04 353.828 8,018 +91 0.39% 2,836,990
2009-09-07 2009-09-03 356.039 7,927 -121 0.38% 2,822,322
2009-09-04 2009-09-02 347.193 8,048 -1,131 0.39% 2,794,213
2009-09-03 2009-09-01 358.251 9,179 -101 0.44% 3,288,382
2009-09-02 2009-08-31 362.673 9,280 -54 0.45% 3,365,609
2009-09-01 2009-08-28 364.885 9,334 -462 0.45% 3,405,835
2009-08-31 2009-08-27 353.828 9,796 -1,067 0.47% 3,466,096
2009-08-28 2009-08-26 336.136 10,863 +1,498 0.59% 3,651,449
2009-08-25 2009-08-21 442.285 9,365 -63 0.50% 4,141,995
2009-08-24 2009-08-20 429.016 9,428 +3 0.51% 4,044,763
2009-08-20 2009-08-18 444.496 9,425 +22 0.51% 4,189,375
2009-08-19 2009-08-17 462.187 9,403 -38 0.51% 4,345,948
2009-08-18 2009-08-14 471.033 9,441 +60 0.51% 4,447,023
2009-08-17 2009-08-13 477.667 9,381 +85 0.51% 4,480,998
2009-08-14 2009-08-12 479.879 9,296 -91 0.54% 4,460,953
2009-08-13 2009-08-11 473.245 9,387 -414 0.54% 4,442,346
2009-08-12 2009-08-10 482.090 9,801 +181 0.56% 4,724,966
2009-08-11 2009-08-07 506.416 9,620 +986 0.55% 4,871,721
2009-08-07 2009-08-05 544.010 8,634 -203 0.50% 4,696,983
2009-08-06 2009-08-04 552.856 8,837 -769 0.51% 4,885,586
2009-08-05 2009-08-03 574.970 9,606 +878 0.55% 5,523,162
2009-08-04 2009-07-31 530.742 8,728 -272 0.50% 4,632,312
2009-08-03 2009-07-30 524.107 9,000 -226 0.52% 4,716,965
2009-07-31 2009-07-29 535.164 9,226 +121 0.53% 4,937,426
2009-07-30 2009-07-28 563.913 9,105 +1,371 0.52% 5,134,427
2009-07-29 2009-07-27 541.799 7,734 +116 0.45% 4,190,271
2009-07-28 2009-07-24 510.839 7,618 +16 0.44% 3,891,569
2009-07-27 2009-07-23 510.839 7,602 +35 0.44% 3,883,396
2009-07-23 2009-07-21 515.262 7,567 -263 0.44% 3,898,984
2009-07-22 2009-07-20 530.742 7,830 +218 0.45% 4,155,706
2009-07-21 2009-07-17 521.896 7,612 +361 0.44% 3,972,671
2009-07-20 2009-07-16 495.359 7,251 -21 0.42% 3,591,846
2009-07-17 2009-07-15 510.839 7,272 +81 0.42% 3,714,819
2009-07-16 2009-07-14 497.570 7,191 +362 0.41% 3,578,027
2009-07-14 2009-07-10 499.782 6,829 +67 0.39% 3,413,009
2009-07-13 2009-07-09 506.416 6,762 +90 0.39% 3,424,384
2009-07-10 2009-07-08 508.627 6,672 +45 0.38% 3,393,561
2009-07-09 2009-07-07 517.473 6,627 -54 0.38% 3,429,293
2009-07-08 2009-07-06 510.839 6,681 +373 0.38% 3,412,913
2009-07-07 2009-07-03 517.473 6,308 +812 0.36% 3,264,220
2009-07-06 2009-07-02 515.262 5,496 -226 0.32% 2,831,878
2009-07-03 2009-06-30 524.107 5,722 -91 0.33% 2,998,942
2009-06-30 2009-06-26 552.856 5,813 -186 0.33% 3,213,750
2009-06-29 2009-06-25 546.221 5,999 -25 0.35% 3,276,783
2009-06-26 2009-06-24 541.799 6,024 -425 0.35% 3,263,795
2009-06-25 2009-06-23 510.839 6,449 +407 0.37% 3,294,399
2009-06-24 2009-06-22 530.742 6,042 -534 0.35% 3,206,740
2009-06-23 2009-06-19 546.221 6,576 -271 0.38% 3,591,952
2009-06-22 2009-06-18 539.587 6,847 +18 0.39% 3,694,554
2009-06-19 2009-06-17 537.376 6,829 +135 0.39% 3,669,739
2009-06-18 2009-06-16 519.684 6,694 -284 0.39% 3,478,767
2009-06-17 2009-06-15 532.953 6,978 -3 0.40% 3,718,946
2009-06-16 2009-06-12 552.856 6,981 -112 0.40% 3,859,486
2009-06-15 2009-06-11 574.970 7,093 -60 0.41% 4,078,262
2009-06-12 2009-06-10 586.027 7,153 -262 0.41% 4,191,852
2009-06-11 2009-06-09 597.084 7,415 +841 0.43% 4,427,379
2009-06-10 2009-06-08 586.027 6,574 +732 0.38% 3,852,542
2009-06-09 2009-06-05 563.913 5,842 -904 0.34% 3,294,379
2009-06-08 2009-06-04 515.262 6,746 -293 0.39% 3,475,954
2009-06-05 2009-06-03 497.570 7,039 +537 0.42% 3,502,396
2009-06-04 2009-06-02 466.610 6,502 +27 0.39% 3,033,900
2009-06-03 2009-06-01 519.684 6,475 +98 0.39% 3,364,957
2009-06-02 2009-05-29 508.627 6,377 -440 0.38% 3,243,516
2009-06-01 2009-05-27 528.530 6,817 +154 0.41% 3,602,990
2009-05-29 2009-05-26 530.742 6,663 +725 0.40% 3,536,331
2009-05-27 2009-05-25 550.644 5,938 +82 0.42% 3,269,726
2009-05-26 2009-05-22 528.530 5,856 -521 0.41% 3,095,072
2009-05-25 2009-05-21 532.953 6,377 +4,383 0.45% 3,398,641
2009-05-21 2009-05-19 641.313 1,994 -860 0.14% 1,278,777
2009-05-19 2009-05-15 652.370 2,854 +46 0.20% 1,861,863
2009-05-18 2009-05-14 608.141 2,808 +904 0.20% 1,707,661
2009-05-14 2009-05-12 619.198 1,904 -226 0.13% 1,178,954
2009-05-13 2009-05-11 619.198 2,130 +226 0.15% 1,318,893
2009-05-12 2009-05-08 619.198 1,904 -18 0.13% 1,178,954
2009-05-11 2009-05-07 574.970 1,922 -45 0.13% 1,105,092
2009-05-05 2009-04-30 371.519 1,967 -6 0.14% 730,778
2009-04-24 2009-04-22 340.559 1,973 +9 0.14% 671,923
2009-04-21 2009-04-17 371.519 1,964 -10 0.14% 729,663
2009-04-20 2009-04-16 406.902 1,974 -2 0.14% 803,224
2009-04-17 2009-04-15 356.039 1,976 +12 0.14% 703,533
2009-04-14 2009-04-08 305.176 1,964 -3 0.13% 599,366
2009-03-26 2009-03-24 298.542 1,967 +45 0.13% 587,232
2009-03-09 2009-03-05 265.371 1,922 -226 0.12% 510,043
2009-03-05 2009-03-03 280.851 2,148 -136 0.14% 603,267
2009-02-27 2009-02-25 351.616 2,284 +362 0.15% 803,092
2009-01-15 2009-01-13 300.754 1,922 +5 0.12% 578,048
2008-12-15 2008-12-11 291.908 1,917 -542 0.12% 559,587
2008-12-12 2008-12-10 265.371 2,459 +45 0.16% 652,547
2008-12-11 2008-12-09 234.411 2,414 +136 0.16% 565,868
2008-12-10 2008-12-08 252.102 2,278 +90 0.15% 574,289
2008-11-26 2008-11-24 210.085 2,188 +9 0.14% 459,666
2008-11-18 2008-11-14 243.257 2,179 +47 0.14% 530,056
2008-11-13 2008-11-11 249.891 2,132 -18 0.14% 532,767
2008-11-12 2008-11-10 263.159 2,150 -235 0.14% 565,793
2008-11-07 2008-11-05 258.736 2,385 -91 0.15% 617,087
2008-11-05 2008-11-03 254.314 2,476 +136 0.16% 629,681
2008-10-24 2008-10-22 247.679 2,340 +54 0.15% 579,570
2008-10-22 2008-10-20 265.371 2,286 -1 0.15% 606,638
2008-10-16 2008-10-14 331.713 2,287 -18 0.15% 758,629
2008-10-15 2008-10-13 331.713 2,305 +18 0.15% 764,599
2008-10-08 2008-10-03 398.056 2,287 -26 0.15% 910,354
2008-10-06 2008-10-02 398.056 2,313 -101 0.15% 920,704
2008-10-03 2008-09-30 336.136 2,414 +9 0.16% 811,433
2008-09-30 2008-09-26 373.730 2,405 +309 0.16% 898,822
2008-09-24 2008-09-22 364.885 2,096 -54 0.14% 764,799
2008-09-10 2008-09-08 453.342 2,150 -226 0.14% 974,685
2008-09-09 2008-09-05 451.130 2,376 +163 0.15% 1,071,886
2008-09-05 2008-09-03 521.896 2,213 -114 0.14% 1,154,955
2008-09-04 2008-09-02 574.970 2,327 +123 0.15% 1,337,955
2008-09-03 2008-09-01 563.913 2,204 -183 0.14% 1,242,864
2008-09-02 2008-08-29 552.856 2,387 +138 0.15% 1,319,667
2008-09-01 2008-08-28 563.913 2,249 -46 0.15% 1,268,240
2008-08-29 2008-08-27 563.913 2,295 +91 0.15% 1,294,180
2008-08-28 2008-08-26 532.953 2,204 +54 0.14% 1,174,628
2008-08-27 2008-08-25 526.319 2,150 -116 0.14% 1,131,585
2008-08-26 2008-08-21 501.993 2,266 +116 0.15% 1,137,516
2008-08-19 2008-08-15 468.822 2,150 -18 0.14% 1,007,967
2008-08-13 2008-08-11 482.090 2,168 -72 0.14% 1,045,172
2008-08-12 2008-08-08 488.724 2,240 +72 0.15% 1,094,743
2008-08-08 2008-08-05 517.473 2,168 -27 0.14% 1,121,881
2008-08-04 2008-07-31 541.799 2,195 -72 0.14% 1,189,248
2008-08-01 2008-07-30 552.856 2,267 -19 0.15% 1,253,324
2008-07-28 2008-07-24 574.970 2,286 +118 0.15% 1,314,381
2008-07-11 2008-07-09 619.198 2,168 -36 0.14% 1,342,422
2008-07-03 2008-06-30 652.370 2,204 -452 0.14% 1,437,823
2008-06-26 2008-06-24 685.541 2,656 +235 0.17% 1,820,797
2008-06-24 2008-06-20 718.712 2,421 +90 0.16% 1,740,003
2008-06-20 2008-06-18 718.712 2,331 -90 0.15% 1,675,319
2008-06-17 2008-06-13 652.370 2,421 -136 0.16% 1,579,387
2008-06-16 2008-06-12 685.541 2,557 +136 0.17% 1,752,929
2008-06-13 2008-06-11 729.770 2,421 +18 0.16% 1,766,772
2008-06-12 2008-06-10 762.941 2,403 -27 0.16% 1,833,347
2008-06-11 2008-06-06 818.227 2,430 +45 0.16% 1,988,290
2008-06-06 2008-06-04 807.169 2,385 +23 0.15% 1,925,099
2008-06-04 2008-06-02 895.626 2,362 -162 0.15% 2,115,469
2008-06-02 2008-05-29 895.626 2,524 +90 0.16% 2,260,561
2008-05-30 2008-05-28 895.626 2,434 +24 0.16% 2,179,954
2008-05-29 2008-05-27 928.798 2,410 +23 0.16% 2,238,402
2008-05-27 2008-05-23 939.855 2,387 -25 0.15% 2,243,433
2008-05-26 2008-05-22 906.683 2,412 +23 0.16% 2,186,920
2008-05-22 2008-05-20 895.626 2,389 +2 0.15% 2,139,651
2008-05-19 2008-05-15 939.855 2,387 +20 0.15% 2,243,433
2008-05-16 2008-05-14 1006.197 2,367 +52 0.15% 2,381,669
2008-05-15 2008-05-13 939.855 2,315 +46 0.15% 2,175,764
2008-05-14 2008-05-09 950.912 2,269 -18 0.15% 2,157,619
2008-05-08 2008-05-06 1017.255 2,287 +577 0.15% 2,326,461
2008-05-07 2008-05-05 1050.426 1,710 -20 0.11% 1,796,228
2008-05-06 2008-05-02 973.026 1,730 +103 0.11% 1,683,335
2008-05-05 2008-04-30 1050.426 1,627 -45 0.11% 1,709,043
2008-05-02 2008-04-29 884.569 1,672 -46 0.11% 1,479,000
2008-04-30 2008-04-28 851.398 1,718 -27 0.11% 1,462,702
2008-04-29 2008-04-25 862.455 1,745 +20 0.12% 1,504,984
2008-04-28 2008-04-24 840.341 1,725 -27 0.12% 1,449,588
2008-04-25 2008-04-23 807.169 1,752 +27 0.12% 1,414,161
2008-04-21 2008-04-17 818.227 1,725 +67 0.12% 1,411,441
2008-04-18 2008-04-16 829.284 1,658 -181 0.11% 1,374,952
2008-04-11 2008-04-09 851.398 1,839 +181 0.13% 1,565,721
2008-04-10 2008-04-08 884.569 1,658 -161 0.11% 1,466,616
2008-04-09 2008-04-07 840.341 1,819 +94 0.13% 1,528,580
2008-04-08 2008-04-03 829.284 1,725 +112 0.12% 1,430,514
2008-04-03 2008-04-01 906.683 1,613 -38 0.11% 1,462,480
2008-04-02 2008-03-31 762.941 1,651 +24 0.11% 1,259,615
2008-03-28 2008-03-26 718.712 1,627 -22 0.12% 1,169,345
2008-03-27 2008-03-25 729.770 1,649 +22 0.12% 1,203,390
2008-03-26 2008-03-20 718.712 1,627 -22 0.12% 1,169,345
2008-03-25 2008-03-19 729.770 1,649 +27 0.12% 1,203,390
2008-03-20 2008-03-18 652.370 1,622 -135 0.12% 1,058,144
2008-03-18 2008-03-14 840.341 1,757 -46 0.13% 1,476,479
2008-03-17 2008-03-13 917.741 1,803 -30 0.13% 1,654,686
2008-03-14 2008-03-12 961.969 1,833 +32 0.14% 1,763,289
2008-03-13 2008-03-11 1017.255 1,801 -45 0.13% 1,832,075
2008-03-12 2008-03-10 1017.255 1,846 -83 0.14% 1,877,852
2008-03-11 2008-03-07 939.855 1,929 +45 0.14% 1,812,980
2008-03-10 2008-03-06 973.026 1,884 +18 0.14% 1,833,181
2008-03-07 2008-03-05 973.026 1,866 +47 0.14% 1,815,667
2008-03-05 2008-03-03 1072.540 1,819 -94 0.14% 1,950,951
2008-03-03 2008-02-28 1149.940 1,913 -18 0.14% 2,199,835
2008-02-29 2008-02-27 1172.054 1,931 +121 0.14% 2,263,237
2008-02-28 2008-02-26 1050.426 1,810 -204 0.14% 1,901,271
2008-02-27 2008-02-25 1083.597 2,014 -127 0.15% 2,182,365
2008-02-26 2008-02-22 1061.483 2,141 +112 0.16% 2,272,635
2008-02-25 2008-02-21 1061.483 2,029 -392 0.15% 2,153,749
2008-02-22 2008-02-20 1083.597 2,421 +273 0.18% 2,623,389
2008-02-21 2008-02-19 1127.826 2,148 +45 0.16% 2,422,570
2008-02-20 2008-02-18 1039.369 2,103 +485 0.16% 2,185,793
2008-02-19 2008-02-15 961.969 1,618 +18 0.12% 1,556,466
2008-02-13 2008-02-11 862.455 1,600 +45 0.12% 1,379,928
2008-02-12 2008-02-06 939.855 1,555 -324 0.12% 1,461,474
2008-02-11 2008-02-04 1050.426 1,879 -63 0.14% 1,973,750
2008-02-04 2008-01-31 751.884 1,942 +6 0.15% 1,460,158
2008-02-01 2008-01-30 762.941 1,936 +112 0.14% 1,477,054
2008-01-31 2008-01-29 1028.312 1,824 +54 0.14% 1,875,641
2008-01-30 2008-01-28 1061.483 1,770 +18 0.13% 1,878,825
2008-01-21 2008-01-17 2432.565 1,752 -18 0.13% 4,261,854
2008-01-18 2008-01-16 2321.994 1,770 +14 0.13% 4,109,930
2008-01-15 2008-01-11 3073.878 1,756 +38 0.13% 5,397,730
2008-01-14 2008-01-10 3007.535 1,718 -173 0.13% 5,166,946
2008-01-11 2008-01-09 2874.850 1,891 +219 0.14% 5,436,341
2008-01-10 2008-01-08 2631.593 1,672 -28 0.12% 4,400,024
2008-01-09 2008-01-07 2498.908 1,700 +69 0.13% 4,248,144
2007-12-21 2007-12-19 2476.794 1,631 +13 0.14% 4,039,651
2007-12-19 2007-12-17 2653.708 1,618 -18 0.14% 4,293,699
2007-12-18 2007-12-14 2720.050 1,636 +320 0.14% 4,450,002
2007-12-17 2007-12-13 2742.165 1,316 -13 0.11% 3,608,688
2007-12-13 2007-12-11 2764.279 1,329 +13 0.11% 3,673,726
2007-12-11 2007-12-07 2764.279 1,316 -11 0.11% 3,637,791
2007-12-07 2007-12-05 2786.393 1,327 +100 0.11% 3,697,543
2007-12-06 2007-12-04 2963.307 1,227 -6 0.10% 3,635,977
2007-12-05 2007-12-03 2321.994 1,233 +6 0.10% 2,863,019
2007-12-03 2007-11-29 2498.908 1,227 +9 0.10% 3,066,160
2007-11-30 2007-11-28 2167.195 1,218 -122 0.10% 2,639,643
2007-11-29 2007-11-27 3007.535 1,340 -38 0.11% 4,030,097
2007-11-28 2007-11-26 3317.134 1,378 -29 0.12% 4,571,011
2007-11-26 2007-11-22 3361.363 1,407 -3 0.12% 4,729,438
2007-11-22 2007-11-20 3936.333 1,410 +8 0.12% 5,550,229
2007-11-21 2007-11-19 3737.305 1,402 -2 0.12% 5,239,701
2007-11-20 2007-11-16 3958.447 1,404 +8 0.12% 5,557,660
2007-11-19 2007-11-15 4069.018 1,396 -272 0.12% 5,680,350
2007-11-16 2007-11-14 4754.559 1,668 +24 0.14% 7,930,605
2007-11-14 2007-11-12 4776.674 1,644 +1,153 0.14% 7,852,851
2007-11-09 2007-11-07 4776.674 491 -7 0.17% 2,345,347
2007-11-07 2007-11-05 4887.245 498 -102 0.17% 2,433,848
2007-11-06 2007-11-02 3759.419 600 +111 0.20% 2,255,651
2007-11-02 2007-10-31 3272.906 489 +5 0.17% 1,600,451
2007-11-01 2007-10-30 3538.277 484 +100 0.16% 1,712,526
2007-10-31 2007-10-29 2675.822 384 -27 0.13% 1,027,516
2007-10-30 2007-10-26 2228.009 411 -1,166 0.15% 915,712
2007-10-29 2007-10-25 1824.424 1,577 -51 0.14% 2,877,117
2007-10-26 2007-10-24 1769.138 1,628 -58 0.15% 2,880,157
2007-10-25 2007-10-23 1758.081 1,686 +109 0.15% 2,964,125
2007-10-23 2007-10-18 1829.953 1,577 +108 0.14% 2,885,835
2007-10-22 2007-10-17 1653.039 1,469 +434 0.13% 2,428,314
2007-10-18 2007-10-16 1619.867 1,035 -58 0.09% 1,676,563
2007-10-17 2007-10-15 1708.324 1,093 -30 0.10% 1,867,198
2007-10-16 2007-10-12 1520.353 1,123 +80 0.10% 1,707,357
2007-10-11 2007-10-09 1194.168 1,043 -203 0.09% 1,245,518
2007-10-10 2007-10-08 1144.411 1,246 +145 0.11% 1,425,937
2007-10-05 2007-10-03 1149.940 1,101 -203 0.10% 1,266,084
2007-10-03 2007-09-28 1199.697 1,304 -7 0.12% 1,564,405
2007-10-02 2007-09-27 1194.168 1,311 -333 0.12% 1,565,555
2007-09-25 2007-09-21 1194.168 1,644 -7 0.16% 1,963,213
2007-09-21 2007-09-19 1194.168 1,651 -29 0.16% 1,971,572
2007-09-20 2007-09-18 1183.111 1,680 -36 0.17% 1,987,627
2007-09-19 2007-09-17 1144.411 1,716 +36 0.17% 1,963,810
2007-09-18 2007-09-14 1172.054 1,680 -825 0.17% 1,969,051
2007-09-13 2007-09-11 1149.940 2,505 -669 0.25% 2,880,600
2007-09-12 2007-09-10 1199.697 3,174 +145 0.31% 3,807,838
2007-09-10 2007-09-06 989.612 3,029 +101 0.30% 2,997,534
2007-09-07 2007-09-05 1177.583 2,928 -159 0.29% 3,447,962
2007-09-06 2007-09-04 1011.726 3,087 -15 0.30% 3,123,198
2007-09-05 2007-09-03 1028.312 3,102 -7 0.31% 3,189,823
2007-09-04 2007-08-31 1028.312 3,109 -2 0.31% 3,197,021
2007-09-03 2007-08-30 1028.312 3,111 +195 0.31% 3,199,078
2007-08-31 2007-08-29 1006.197 2,916 -21 0.29% 2,934,072
2007-08-29 2007-08-27 1144.411 2,937 -449 0.29% 3,361,136
2007-08-28 2007-08-24 1111.240 3,386 -36 0.33% 3,762,659
2007-08-24 2007-08-22 995.140 3,422 +87 0.34% 3,405,370
2007-08-23 2007-08-21 939.855 3,335 +672 0.33% 3,134,416
2007-08-21 2007-08-17 895.626 2,663 -65 0.30% 2,385,053
2007-08-20 2007-08-16 1044.897 2,728 +181 0.30% 2,850,480
2007-08-16 2007-08-14 1199.697 2,547 +239 0.28% 3,055,628
2007-08-14 2007-08-10 1100.183 2,308 -36 0.26% 2,539,222
2007-08-13 2007-08-09 1105.711 2,344 +759 0.26% 2,591,788
2007-08-10 2007-08-08 1243.925 1,585 +275 0.18% 1,971,622
2007-08-09 2007-08-07 1232.868 1,310 +94 0.15% 1,615,057
2007-08-08 2007-08-06 1431.896 1,216 -86 0.14% 1,741,186
2007-08-07 2007-08-03 1547.996 1,302 +21 0.15% 2,015,491
2007-08-06 2007-08-02 1542.468 1,281 -7 0.14% 1,975,901
2007-08-03 2007-08-01 1514.825 1,288 -275 0.14% 1,951,094
2007-08-02 2007-07-31 1603.282 1,563 +53 0.17% 2,505,929
2007-07-31 2007-07-27 1509.296 1,510 +72 0.17% 2,279,037
2007-07-30 2007-07-26 1575.639 1,438 +22 0.30% 2,265,769
2007-07-27 2007-07-25 1630.924 1,416 -14 0.29% 2,309,389
2007-07-26 2007-07-24 1675.153 1,430 +101 0.30% 2,395,469
2007-07-25 2007-07-23 1747.024 1,329 -275 0.27% 2,321,795
2007-07-24 2007-07-20 1664.096 1,604 +110 0.33% 2,669,210
2007-07-23 2007-07-19 1492.711 1,494 +29 0.31% 2,230,110
2007-07-20 2007-07-18 1509.296 1,465 +159 0.30% 2,211,119
2007-07-19 2007-07-17 1525.882 1,306 +22 0.27% 1,992,802
2007-07-18 2007-07-16 1536.939 1,284 -15 0.27% 1,973,430
2007-07-13 2007-07-11 1586.696 1,299 -87 0.27% 2,061,118
2007-07-12 2007-07-10 1531.410 1,386 -14 0.29% 2,122,535
2007-07-11 2007-07-09 1547.996 1,400 +116 0.29% 2,167,195
2007-07-10 2007-07-06 1503.768 1,284 -22 0.27% 1,930,838
2007-07-05 2007-07-03 1288.154 1,306 +166 0.27% 1,682,329
2007-07-04 2007-06-29 1398.725 1,140 +37 0.24% 1,594,547
2007-06-28 2007-06-26 1520.353 1,103 +43 0.23% 1,676,950
2007-06-27 2007-06-25 1525.882 1,060 -58 0.22% 1,617,435
2007-06-26 2007-06-22 1111.240 1,118 0.23% 1,242,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top