History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -4,610,915
2022-08-17 2022-08-15 0.039 4,610,915 +80 2.74% 179,826
2022-07-12 2022-07-08 0.039 4,610,835 +2,000 2.74% 179,823
2022-06-27 2022-06-23 0.039 4,608,835 +400 2.74% 179,745
2022-06-15 2022-06-13 0.039 4,608,435 +11,200 2.74% 179,729
2022-05-19 2022-05-17 0.039 4,597,235 +12,800 2.73% 179,292
2022-04-13 2022-04-11 0.039 4,584,435 +4,000 2.73% 178,793
2022-04-12 2022-04-08 0.039 4,580,435 +92,800 2.72% 178,637
2022-03-31 2022-03-29 0.039 4,487,635 +33,600 2.67% 175,018
2022-03-23 2022-03-21 0.039 4,454,035 +84,014 2.65% 173,707
2022-03-21 2022-03-17 0.039 4,370,021 +1 2.60% 170,431
2022-03-16 2022-03-14 0.039 4,370,020 +1,200 2.60% 170,431
2022-03-14 2022-03-10 0.039 4,368,820 +1,600 2.60% 170,384
2022-03-10 2022-03-08 0.039 4,367,220 +400 2.60% 170,322
2022-03-01 2022-02-25 0.039 4,366,820 +2,400 2.60% 170,306
2021-12-13 2021-12-09 0.039 4,364,420 +3,600 2.59% 170,212
2021-09-30 2021-09-28 0.039 4,360,820 +80,000 2.59% 170,072
2021-07-23 2021-07-21 0.039 4,280,820 +20 2.54% 166,952
2021-04-07 2021-03-31 0.039 4,280,800 -52,000 2.54% 166,951
2021-04-01 2021-03-30 0.045 4,332,800 -96,000 2.58% 194,976
2021-03-31 2021-03-29 0.042 4,428,800 -12,000 2.63% 186,010
2021-03-30 2021-03-26 0.040 4,440,800 -48,000 2.64% 177,632
2021-03-29 2021-03-25 0.042 4,488,800 +112,000 2.67% 188,530
2021-03-26 2021-03-24 0.045 4,376,800 +20,000 2.60% 196,956
2021-03-25 2021-03-23 0.045 4,356,800 -40,000 2.59% 196,056
2021-03-24 2021-03-22 0.047 4,396,800 -44,000 2.61% 206,650
2021-03-23 2021-03-19 0.049 4,440,800 +332,000 2.64% 217,599
2021-03-22 2021-03-18 0.048 4,108,800 -1,116,000 2.44% 197,222
2021-03-19 2021-03-17 0.051 5,224,800 -692,000 3.11% 266,465
2021-03-18 2021-03-16 0.062 5,916,800 +828,000 3.52% 366,842
2021-03-17 2021-03-15 0.037 5,088,800 +1,040,000 3.02% 188,286
2021-03-16 2021-03-12 0.040 4,048,800 +276,000 2.41% 161,952
2021-03-15 2021-03-11 0.042 3,772,800 +1,004,000 2.24% 158,458
2021-03-12 2021-03-10 0.030 2,768,800 +836,000 1.65% 83,064
2021-03-11 2021-03-09 0.075 1,932,800 -132,000 1.15% 144,960
2021-03-10 2021-03-08 0.072 2,064,800 -396,000 1.23% 148,666
2021-03-08 2021-03-04 0.118 2,460,800 +8,000 1.46% 290,374
2021-03-03 2021-03-01 0.127 2,452,800 +320,000 1.46% 311,506
2021-02-24 2021-02-22 0.111 2,132,800 +20,000 1.27% 236,741
2021-02-23 2021-02-19 0.122 2,112,800 +8,000 1.26% 257,762
2021-02-22 2021-02-18 0.129 2,104,800 +12,000 1.25% 271,519
2021-02-19 2021-02-17 0.131 2,092,800 -228,000 1.24% 274,157
2021-01-25 2021-01-21 0.108 2,320,800 -8,000 1.38% 250,646
2021-01-22 2021-01-20 0.106 2,328,800 +48,000 1.38% 246,853
2020-12-21 2020-12-17 0.102 2,280,800 -20,000 1.36% 232,642
2020-12-01 2020-11-27 0.105 2,300,800 +44,000 1.37% 241,584
2020-11-30 2020-11-26 0.105 2,256,800 -452,000 1.34% 236,964
2020-11-25 2020-11-23 0.097 2,708,800 +36,000 1.61% 262,754
2020-11-23 2020-11-19 0.100 2,672,800 +128,000 1.59% 267,280
2020-11-19 2020-11-17 0.100 2,544,800 +172,000 1.51% 254,480
2020-11-13 2020-11-11 0.109 2,372,800 +176,000 1.41% 258,635
2020-11-12 2020-11-10 0.106 2,196,800 -296,000 1.31% 232,861
2020-11-05 2020-11-03 0.112 2,492,800 -30,800 1.48% 279,194
2020-11-04 2020-11-02 0.109 2,523,600 -108,000 1.50% 275,072
2020-10-27 2020-10-22 0.095 2,631,600 -48,000 1.56% 250,002
2020-10-19 2020-10-15 0.100 2,679,600 -12,000 1.59% 267,960
2020-10-15 2020-10-12 0.109 2,691,600 +48,000 1.60% 293,384
2020-10-12 2020-10-08 0.109 2,643,600 +12,000 1.57% 288,152
2020-10-09 2020-10-07 0.112 2,631,600 -24,000 1.56% 294,739
2020-10-08 2020-10-06 0.104 2,655,600 +52,000 1.58% 276,182
2020-10-07 2020-10-05 0.113 2,603,600 +8,000 1.55% 294,207
2020-09-30 2020-09-28 0.114 2,595,600 +40,000 1.54% 295,898
2020-09-25 2020-09-23 0.108 2,555,600 -24,000 1.52% 276,005
2020-09-24 2020-09-22 0.110 2,579,600 +392,000 1.53% 283,756
2020-09-23 2020-09-21 0.109 2,187,600 +116,000 1.30% 238,448
2020-09-17 2020-09-15 0.116 2,071,600 -100,000 1.23% 240,306
2020-09-16 2020-09-14 0.124 2,171,600 +4,000 1.29% 269,278
2020-09-15 2020-09-11 0.115 2,167,600 -4,000 1.29% 249,274
2020-09-14 2020-09-10 0.114 2,171,600 +96,000 1.29% 247,562
2020-09-11 2020-09-09 0.115 2,075,600 -40,000 1.23% 238,694
2020-09-07 2020-09-03 0.125 2,115,600 +8,000 1.26% 264,450
2020-09-04 2020-09-02 0.125 2,107,600 -8,000 1.25% 263,450
2020-09-02 2020-08-31 0.113 2,115,600 +28,000 1.26% 239,063
2020-08-31 2020-08-27 0.118 2,087,600 -20,000 1.24% 246,337
2020-08-28 2020-08-26 0.120 2,107,600 +60,000 1.25% 252,912
2020-08-27 2020-08-25 0.121 2,047,600 +24,000 1.22% 247,760
2020-08-24 2020-08-20 0.120 2,023,600 -16,000 1.20% 242,832
2020-08-21 2020-08-19 0.120 2,039,600 +20,000 1.21% 244,752
2020-08-20 2020-08-18 0.124 2,019,600 +16,000 1.20% 250,430
2020-08-19 2020-08-17 0.130 2,003,600 -204,000 1.19% 260,468
2020-08-18 2020-08-14 0.120 2,207,600 -12,000 1.31% 264,912
2020-08-17 2020-08-13 0.117 2,219,600 +28,000 1.32% 259,693
2020-08-14 2020-08-12 0.126 2,191,600 -12,000 1.30% 276,142
2020-08-13 2020-08-11 0.138 2,203,600 +452,000 1.31% 304,097
2020-08-12 2020-08-10 0.133 1,751,600 -232,000 1.04% 232,963
2020-08-11 2020-08-07 0.123 1,983,600 +20,000 1.18% 243,983
2020-08-10 2020-08-06 0.120 1,963,600 -140,000 1.17% 235,632
2020-08-07 2020-08-05 0.110 2,103,600 +212,000 1.25% 231,396
2020-08-06 2020-08-04 0.132 1,891,600 +80,000 1.12% 249,691
2020-08-05 2020-08-03 0.140 1,811,600 +200,000 1.08% 253,624
2020-08-04 2020-07-31 0.157 1,611,600 +156,000 0.96% 253,021
2020-08-03 2020-07-30 0.190 1,455,600 +24,000 0.87% 276,564
2020-07-31 2020-07-29 0.191 1,431,600 -40,000 0.85% 273,436
2020-07-30 2020-07-28 0.204 1,471,600 +32,000 0.87% 300,206
2020-07-29 2020-07-27 0.197 1,439,600 +72,000 0.86% 283,601
2020-07-28 2020-07-24 0.200 1,367,600 +44,000 0.81% 273,520
2020-07-27 2020-07-23 0.209 1,323,600 -76,000 0.79% 276,632
2020-07-24 2020-07-22 0.197 1,399,600 -76,000 0.83% 275,721
2020-07-23 2020-07-21 0.290 1,475,600 -52,000 0.88% 427,924
2020-07-22 2020-07-20 0.270 1,527,600 -52,000 0.91% 412,452
2020-07-21 2020-07-17 0.270 1,579,600 -76,000 0.94% 426,492
2020-07-20 2020-07-16 0.250 1,655,600 +276,000 0.98% 413,900
2020-07-17 2020-07-15 0.255 1,379,600 +40,000 0.82% 351,798
2020-07-16 2020-07-14 0.270 1,339,600 -8,000 0.80% 361,692
2020-07-15 2020-07-13 0.250 1,347,600 -400,000 0.80% 336,900
2020-07-14 2020-07-10 0.250 1,747,600 +20,000 1.04% 436,900
2020-07-13 2020-07-09 0.246 1,727,600 +76,000 1.03% 424,990
2020-07-10 2020-07-08 0.255 1,651,600 +8,000 0.98% 421,158
2020-07-09 2020-07-07 0.250 1,643,600 +36,000 0.98% 410,900
2020-07-08 2020-07-06 0.275 1,607,600 +24,000 0.96% 442,090
2020-07-07 2020-07-03 0.300 1,583,600 -84,000 0.94% 475,080
2020-07-06 2020-07-02 0.300 1,667,600 +36,000 0.99% 500,280
2020-07-03 2020-06-30 0.295 1,631,600 +388,000 0.97% 481,322
2020-07-02 2020-06-29 0.295 1,243,600 -96,000 0.74% 366,862
2020-06-30 2020-06-26 0.325 1,339,600 +72,000 0.80% 435,370
2020-06-29 2020-06-24 0.325 1,267,600 -8,000 0.75% 411,970
2020-06-26 2020-06-23 0.305 1,275,600 +52,000 0.76% 389,058
2020-06-24 2020-06-22 0.330 1,223,600 +36,000 0.73% 403,788
2020-06-23 2020-06-19 0.340 1,187,600 +108,000 0.71% 403,784
2020-06-22 2020-06-18 0.345 1,079,600 +28,000 0.64% 372,462
2020-06-19 2020-06-17 0.325 1,051,600 -72,000 0.63% 341,770
2020-06-18 2020-06-16 0.310 1,123,600 -4,000 0.67% 348,316
2020-06-17 2020-06-15 0.310 1,127,600 +32,000 0.67% 349,556
2020-06-16 2020-06-12 0.320 1,095,600 +24,000 0.65% 350,592
2020-06-15 2020-06-11 0.345 1,071,600 -144,000 0.64% 369,702
2020-06-12 2020-06-10 0.335 1,215,600 -44,000 0.72% 407,226
2020-06-11 2020-06-09 0.335 1,259,600 +96,000 0.75% 421,966
2020-06-10 2020-06-08 0.340 1,163,600 -48,000 0.69% 395,624
2020-06-09 2020-06-05 0.335 1,211,600 -236,000 0.72% 405,886
2020-06-08 2020-06-04 0.300 1,447,600 +108,000 0.86% 434,280
2020-06-05 2020-06-03 0.310 1,339,600 +140,000 0.80% 415,276
2020-06-04 2020-06-02 0.315 1,199,600 -292,000 0.71% 377,874
2020-06-03 2020-06-01 0.330 1,491,600 +288,000 0.89% 492,228
2020-06-02 2020-05-29 0.330 1,203,600 -180,000 0.72% 397,188
2020-06-01 2020-05-28 0.330 1,383,600 +4,000 0.82% 456,588
2020-05-29 2020-05-27 0.320 1,379,600 -268,000 0.82% 441,472
2020-05-28 2020-05-26 0.305 1,647,600 +64,000 1.18% 502,518
2020-05-27 2020-05-25 0.300 1,583,600 +92,000 1.13% 475,080
2020-05-26 2020-05-22 0.290 1,491,600 -64,000 1.06% 432,564
2020-05-25 2020-05-21 0.290 1,555,600 -36,000 1.11% 451,124
2020-05-22 2020-05-20 0.280 1,591,600 -188,000 1.14% 445,648
2020-05-21 2020-05-19 0.245 1,779,600 -1,116,000 1.27% 436,002
2020-05-20 2020-05-18 0.215 2,895,600 -320,000 2.07% 622,554
2020-05-19 2020-05-15 0.240 3,215,600 +784,000 2.29% 771,744
2020-05-18 2020-05-14 0.175 2,431,600 -24,000 1.73% 425,530
2020-05-15 2020-05-13 0.152 2,455,600 -112,000 1.75% 373,251
2020-05-14 2020-05-12 0.160 2,567,600 -104,000 1.83% 410,816
2020-05-13 2020-05-11 0.183 2,671,600 +152,000 1.91% 488,903
2020-05-12 2020-05-08 0.172 2,519,600 +800,000 1.80% 433,371
2020-05-07 2020-05-05 0.085 1,719,600 -24,000 1.23% 146,166
2020-05-06 2020-05-04 0.081 1,743,600 +388,000 1.24% 141,232
2020-04-23 2020-04-21 0.119 1,355,600 -8,000 0.97% 161,316
2020-04-22 2020-04-20 0.103 1,363,600 -16,000 0.97% 140,451
2020-04-21 2020-04-17 0.103 1,379,600 +4,000 0.98% 142,099
2020-04-16 2020-04-14 0.123 1,375,600 -136,000 0.98% 169,199
2020-04-14 2020-04-08 0.141 1,511,600 +188,000 1.08% 213,136
2020-04-09 2020-04-07 0.155 1,323,600 +32,000 0.94% 205,158
2020-04-08 2020-04-06 0.185 1,291,600 +4,000 0.92% 238,946
2020-04-07 2020-04-03 0.165 1,287,600 +64,000 0.92% 212,454
2020-04-03 2020-04-01 0.160 1,223,600 -4,000 0.87% 195,776
2020-04-01 2020-03-30 0.167 1,227,600 +4,000 0.88% 205,009
2020-03-27 2020-03-25 0.170 1,223,600 -4,000 0.87% 208,012
2020-03-26 2020-03-24 0.183 1,227,600 +4,000 0.88% 224,651
2020-03-24 2020-03-20 0.160 1,223,600 +28,000 0.87% 195,776
2020-03-17 2020-03-13 0.190 1,195,600 -28,000 0.85% 227,164
2020-03-13 2020-03-11 0.211 1,223,600 +12,000 0.87% 258,180
2020-03-10 2020-03-06 0.210 1,211,600 +32,000 0.86% 254,436
2020-02-07 2020-02-05 0.224 1,179,600 +60,000 0.84% 264,230
2020-02-05 2020-02-03 0.211 1,119,600 +4,000 0.80% 236,236
2020-02-03 2020-01-30 0.224 1,115,600 +88,000 0.80% 249,894
2020-01-16 2020-01-14 0.206 1,027,600 +60,000 0.73% 211,686
2019-12-10 2019-12-06 0.196 967,600 -4,000 0.69% 189,650
2019-12-04 2019-12-02 0.200 971,600 +4,000 0.69% 194,320
2019-11-29 2019-11-27 0.200 967,600 -12,000 0.69% 193,520
2019-11-28 2019-11-26 0.202 979,600 +61,200 0.70% 197,879
2019-11-07 2019-11-05 0.250 918,400 +12,000 0.66% 229,600
2019-09-30 2019-09-26 0.275 906,400 +16,000 0.65% 249,260
2019-09-04 2019-09-02 0.305 890,400 +16,000 0.64% 271,572
2019-06-06 2019-06-04 0.430 874,400 -16,000 0.62% 375,992
2019-05-10 2019-05-08 0.520 890,400 +4,000 0.64% 463,008
2019-04-18 2019-04-16 0.560 886,400 +8,000 0.63% 496,384
2019-04-04 2019-04-02 0.610 878,400 -40,000 0.63% 535,824
2019-04-03 2019-04-01 0.590 918,400 -50,000 0.66% 541,856
2019-04-02 2019-03-29 0.640 968,400 +34,000 0.69% 619,776
2019-04-01 2019-03-28 0.620 934,400 -24,000 0.67% 579,328
2019-03-29 2019-03-27 0.590 958,400 +27,200 0.68% 565,456
2019-03-28 2019-03-26 0.590 931,200 +73,200 0.66% 549,408
2019-03-27 2019-03-25 0.610 858,000 +40,400 0.61% 523,380
2019-03-26 2019-03-22 0.600 817,600 -2,400 0.58% 490,560
2019-03-22 2019-03-20 0.600 820,000 -20,800 0.58% 492,000
2019-03-21 2019-03-19 0.600 840,800 +13,200 0.60% 504,480
2019-03-08 2019-03-06 0.610 827,600 -20,000 0.59% 504,836
2019-03-04 2019-02-28 0.620 847,600 +400 0.60% 525,512
2019-03-01 2019-02-27 0.660 847,200 +20,000 0.60% 559,152
2019-02-26 2019-02-22 0.660 827,200 -4,800 0.59% 545,952
2019-02-21 2019-02-19 0.610 832,000 -800 0.59% 507,520
2019-02-12 2019-02-08 0.640 832,800 -4,400 0.59% 532,992
2019-02-11 2019-02-04 0.610 837,200 +1,600 0.60% 510,692
2019-02-08 2019-01-31 0.590 835,600 -400 0.60% 493,004
2019-02-01 2019-01-30 0.590 836,000 +30,000 0.60% 493,240
2019-01-29 2019-01-25 0.570 806,000 +4,000 0.57% 459,420
2019-01-28 2019-01-24 0.550 802,000 +1,600 0.57% 441,100
2019-01-22 2019-01-18 0.570 800,400 +4,000 0.57% 456,228
2019-01-21 2019-01-17 0.580 796,400 +800 0.57% 461,912
2019-01-18 2019-01-16 0.600 795,600 +2,800 0.57% 477,360
2018-12-12 2018-12-10 0.740 792,800 -4,000 0.57% 586,672
2018-12-07 2018-12-05 0.710 796,800 +4,000 0.57% 565,728
2018-11-26 2018-11-22 0.790 792,800 +2,000 0.57% 626,312
2018-11-06 2018-11-02 0.900 790,800 -4,800 0.56% 711,720
2018-10-30 2018-10-26 1.100 795,600 +400 0.57% 875,160
2018-10-10 2018-10-08 1.350 795,200 -42,800 0.57% 1,073,520
2018-10-02 2018-09-27 1.330 838,000 -39,200 0.60% 1,114,540
2018-09-28 2018-09-26 1.320 877,200 +1,200 0.63% 1,157,904
2018-09-10 2018-09-06 1.470 876,000 +2,800 0.62% 1,287,720
2018-08-22 2018-08-20 1.790 873,200 -58,400 0.62% 1,563,028
2018-08-21 2018-08-17 1.910 931,600 -395,200 0.66% 1,779,356
2018-08-06 2018-08-02 1.660 1,326,800 -2,000 0.95% 2,202,488
2018-07-30 2018-07-26 1.680 1,328,800 -6,000 0.95% 2,232,384
2018-07-27 2018-07-25 1.710 1,334,800 +400 0.95% 2,282,508
2018-07-26 2018-07-24 1.680 1,334,400 +9,200 0.95% 2,241,792
2018-07-25 2018-07-23 1.720 1,325,200 +5,600 0.95% 2,279,344
2018-07-23 2018-07-19 1.830 1,319,600 +2,000 0.94% 2,414,868
2018-07-20 2018-07-18 1.800 1,317,600 +4,000 0.94% 2,371,680
2018-07-18 2018-07-16 1.810 1,313,600 +5,200 0.94% 2,377,616
2018-07-16 2018-07-12 1.850 1,308,400 +3,600 0.93% 2,420,540
2018-07-13 2018-07-11 1.810 1,304,800 +2,000 0.93% 2,361,688
2018-07-11 2018-07-09 1.830 1,302,800 +3,200 0.93% 2,384,124
2018-07-03 2018-06-28 1.830 1,299,600 +12,400 0.93% 2,378,268
2018-06-28 2018-06-26 1.800 1,287,200 +3,600 0.92% 2,316,960
2018-06-26 2018-06-22 1.820 1,283,600 +40,400 0.92% 2,336,152
2018-06-20 2018-06-15 1.990 1,243,200 +800 0.89% 2,473,968
2018-06-14 2018-06-12 2.000 1,242,400 -4,800 0.89% 2,484,800
2018-06-13 2018-06-11 1.990 1,247,200 +3,600 0.89% 2,481,928
2018-06-12 2018-06-08 2.000 1,243,600 -2,400 0.89% 2,487,200
2018-06-11 2018-06-07 2.000 1,246,000 -79,600 0.89% 2,492,000
2018-05-07 2018-05-03 2.100 1,325,600 -1,200 0.95% 2,783,760
2018-05-03 2018-04-30 2.100 1,326,800 +1,200 0.95% 2,786,280
2018-04-30 2018-04-26 1.990 1,325,600 +6,000 0.95% 2,637,944
2018-04-23 2018-04-19 2.260 1,319,600 -10,000 0.94% 2,982,296
2018-04-20 2018-04-18 2.210 1,329,600 +15,200 0.95% 2,938,416
2018-04-19 2018-04-17 2.230 1,314,400 +13,600 0.94% 2,931,112
2018-04-18 2018-04-16 2.260 1,300,800 -1,600 0.93% 2,939,808
2018-04-17 2018-04-13 2.250 1,302,400 -10,400 0.93% 2,930,400
2018-04-11 2018-04-09 2.270 1,312,800 -9,200 0.94% 2,980,056
2018-04-09 2018-04-04 2.270 1,322,000 -400 0.94% 3,000,940
2018-04-04 2018-03-29 2.350 1,322,400 -4,800 0.94% 3,107,640
2018-04-03 2018-03-28 2.230 1,327,200 +4,800 0.95% 2,959,656
2018-03-29 2018-03-27 2.250 1,322,400 +800 0.94% 2,975,400
2018-03-28 2018-03-26 2.230 1,321,600 -3,200 0.94% 2,947,168
2018-03-27 2018-03-23 2.200 1,324,800 +3,200 0.94% 2,914,560
2018-03-23 2018-03-21 2.270 1,321,600 -66,000 0.94% 3,000,032
2018-03-22 2018-03-20 2.340 1,387,600 -1,600 0.99% 3,246,984
2018-03-21 2018-03-19 2.300 1,389,200 +800 0.99% 3,195,160
2018-03-19 2018-03-15 2.310 1,388,400 +12,800 0.99% 3,207,204
2018-03-15 2018-03-13 2.380 1,375,600 -8,800 0.98% 3,273,928
2018-03-13 2018-03-09 2.260 1,384,400 -4,000 0.99% 3,128,744
2018-03-12 2018-03-08 2.330 1,388,400 +6,000 0.99% 3,234,972
2018-03-09 2018-03-07 2.340 1,382,400 +1,200 0.99% 3,234,816
2018-03-07 2018-03-05 2.350 1,381,200 +4,000 0.99% 3,245,820
2018-03-02 2018-02-28 2.320 1,377,200 +4,000 0.98% 3,195,104
2018-03-01 2018-02-27 2.350 1,373,200 +3,600 0.98% 3,227,020
2018-02-28 2018-02-26 2.320 1,369,600 +6,000 0.98% 3,177,472
2018-02-27 2018-02-23 2.280 1,363,600 +8,000 0.97% 3,109,008
2018-02-26 2018-02-22 2.260 1,355,600 +22,800 0.97% 3,063,656
2018-02-23 2018-02-21 2.240 1,332,800 +19,200 0.95% 2,985,472
2018-02-22 2018-02-20 2.200 1,313,600 +20,000 0.94% 2,889,920
2018-02-21 2018-02-15 2.250 1,293,600 +41,200 0.92% 2,910,600
2018-02-13 2018-02-09 2.230 1,252,400 +4,000 0.89% 2,792,852
2018-02-09 2018-02-07 2.280 1,248,400 +24,000 0.89% 2,846,352
2018-02-08 2018-02-06 2.300 1,224,400 -32,000 0.87% 2,816,120
2018-02-07 2018-02-05 2.350 1,256,400 +5,200 0.90% 2,952,540
2018-02-06 2018-02-02 2.340 1,251,200 +400 0.89% 2,927,808
2018-02-05 2018-02-01 2.360 1,250,800 +123,200 0.89% 2,951,888
2018-02-02 2018-01-31 2.300 1,127,600 +7,200 0.80% 2,593,480
2018-01-26 2018-01-24 2.290 1,120,400 -10,000 0.80% 2,565,716
2018-01-25 2018-01-23 2.300 1,130,400 +4,000 0.81% 2,599,920
2018-01-24 2018-01-22 2.430 1,126,400 +12,000 0.80% 2,737,152
2018-01-19 2018-01-17 2.160 1,114,400 +2,800 0.79% 2,407,104
2018-01-17 2018-01-15 2.200 1,111,600 -800 0.79% 2,445,520
2018-01-16 2018-01-12 2.200 1,112,400 +67,200 0.79% 2,447,280
2018-01-15 2018-01-11 2.140 1,045,200 +100,800 0.75% 2,236,728
2018-01-12 2018-01-10 2.000 944,400 +178,000 0.67% 1,888,800
2018-01-09 2018-01-05 1.990 766,400 -21,200 0.55% 1,525,136
2018-01-08 2018-01-04 2.060 787,600 +14,000 0.56% 1,622,456
2017-12-18 2017-12-14 1.970 773,600 -2,000 0.55% 1,523,992
2017-12-15 2017-12-13 1.980 775,600 -2,000 0.55% 1,535,688
2017-12-11 2017-12-07 1.860 777,600 -4,400 0.55% 1,446,336
2017-12-08 2017-12-06 1.860 782,000 -4,400 0.56% 1,454,520
2017-12-06 2017-12-04 1.970 786,400 -2,000 0.56% 1,549,208
2017-12-05 2017-12-01 1.930 788,400 -13,600 0.56% 1,521,612
2017-12-04 2017-11-30 2.020 802,000 -11,600 0.57% 1,620,040
2017-12-01 2017-11-29 2.040 813,600 +400 0.58% 1,659,744
2017-11-29 2017-11-27 2.110 813,200 -15,200 0.58% 1,715,852
2017-11-28 2017-11-24 2.190 828,400 -8,800 0.59% 1,814,196
2017-11-27 2017-11-23 2.120 837,200 +4,000 0.60% 1,774,864
2017-11-23 2017-11-21 2.270 833,200 -41,600 0.59% 1,891,364
2017-11-22 2017-11-20 2.390 874,800 +35,600 0.62% 2,090,772
2017-11-21 2017-11-17 2.320 839,200 +86,800 0.60% 1,946,944
2017-11-20 2017-11-16 1.920 752,400 +2,800 0.54% 1,444,608
2017-11-15 2017-11-13 1.910 749,600 +2,000 0.53% 1,431,736
2017-10-26 2017-10-24 2.110 747,600 -16,000 0.53% 1,577,436
2017-10-19 2017-10-17 2.100 763,600 +16,000 0.54% 1,603,560
2017-10-09 2017-10-04 2.180 747,600 -1,600 0.53% 1,629,768
2017-10-04 2017-09-29 2.170 749,200 -2,000 0.53% 1,625,764
2017-09-19 2017-09-15 2.280 751,200 -1,600 0.54% 1,712,736
2017-09-14 2017-09-12 2.300 752,800 -9,200 0.54% 1,731,440
2017-09-04 2017-08-31 2.480 762,000 +2,000 0.54% 1,889,760
2017-09-01 2017-08-30 2.370 760,000 +2,000 0.54% 1,801,200
2017-08-29 2017-08-25 2.290 758,000 +2,000 0.54% 1,735,820
2017-08-10 2017-08-08 2.500 756,000 -5,200 0.54% 1,890,000
2017-08-09 2017-08-07 2.480 761,200 +7,200 0.54% 1,887,776
2017-08-08 2017-08-04 2.420 754,000 +4,000 0.54% 1,824,680
2017-08-07 2017-08-03 2.410 750,000 -400 0.53% 1,807,500
2017-08-02 2017-07-31 2.490 750,400 +3,600 0.54% 1,868,496
2017-07-28 2017-07-26 2.800 746,800 -2,000 0.53% 2,091,040
2017-07-26 2017-07-24 2.650 748,800 -400 0.53% 1,984,320
2017-07-24 2017-07-20 2.650 749,200 +2,000 0.53% 1,985,380
2017-07-20 2017-07-18 2.500 747,200 -2,000 0.53% 1,868,000
2017-07-19 2017-07-17 2.500 749,200 -8,400 0.53% 1,873,000
2017-07-18 2017-07-14 2.550 757,600 -12,800 0.54% 1,931,880
2017-07-17 2017-07-13 2.410 770,400 +800 0.55% 1,856,664
2017-07-07 2017-07-05 1.920 769,600 -10,000 0.55% 1,477,632
2017-07-05 2017-07-03 1.860 779,600 -400 0.56% 1,450,056
2017-07-04 2017-06-30 1.870 780,000 -3,200 0.56% 1,458,600
2017-07-03 2017-06-29 1.980 783,200 -3,600 0.56% 1,550,736
2017-06-30 2017-06-28 1.930 786,800 -16,400 0.56% 1,518,524
2017-06-26 2017-06-22 2.220 803,200 +8,000 0.57% 1,783,104
2017-06-12 2017-06-08 2.350 795,200 +3,200 0.57% 1,868,720
2017-06-06 2017-06-02 2.380 792,000 +22,800 0.56% 1,884,960
2017-05-29 2017-05-25 2.550 769,200 -10,000 0.55% 1,961,460
2017-05-24 2017-05-22 2.230 779,200 +10,000 0.56% 1,737,616
2017-04-21 2017-04-19 2.550 769,200 +13,600 0.55% 1,961,460
2017-04-20 2017-04-18 2.550 755,600 +4,400 0.54% 1,926,780
2017-03-31 2017-03-29 2.750 751,200 -2,800 0.54% 2,065,800
2017-03-20 2017-03-16 2.900 754,000 -1,200 0.54% 2,186,600
2017-03-15 2017-03-13 2.850 755,200 -8,000 0.54% 2,152,320
2017-03-14 2017-03-10 2.850 763,200 -10,000 0.54% 2,175,120
2017-03-10 2017-03-08 3.100 773,200 +5,200 0.55% 2,396,920
2017-03-08 2017-03-06 3.000 768,000 +10,400 0.55% 2,304,000
2017-03-02 2017-02-28 2.900 757,600 -4,000 0.54% 2,197,040
2017-03-01 2017-02-27 2.900 761,600 -4,800 0.54% 2,208,640
2017-02-27 2017-02-23 3.150 766,400 +26,000 0.55% 2,414,160
2017-02-22 2017-02-20 2.850 740,400 -17,200 0.53% 2,110,140
2017-02-21 2017-02-17 2.850 757,600 +3,200 0.54% 2,159,160
2017-02-20 2017-02-16 2.850 754,400 +14,000 0.54% 2,150,040
2017-02-16 2017-02-14 2.800 740,400 -4,000 0.53% 2,073,120
2017-02-15 2017-02-13 2.850 744,400 +3,200 0.53% 2,121,540
2017-02-14 2017-02-10 2.800 741,200 +4,800 0.53% 2,075,360
2017-02-10 2017-02-08 2.600 736,400 +400 0.53% 1,914,640
2017-02-01 2017-01-25 2.600 736,000 -6,000 0.52% 1,913,600
2017-01-26 2017-01-24 2.600 742,000 -1,600 0.53% 1,929,200
2017-01-23 2017-01-19 2.800 743,600 +7,200 0.53% 2,082,080
2017-01-19 2017-01-17 2.700 736,400 +6,000 0.53% 1,988,280
2017-01-17 2017-01-13 2.850 730,400 -400 0.52% 2,081,640
2017-01-13 2017-01-11 2.950 730,800 -1,200 0.52% 2,155,860
2017-01-10 2017-01-06 3.000 732,000 +2,000 0.52% 2,196,000
2016-12-21 2016-12-19 3.100 730,000 -2,000 0.52% 2,263,000
2016-12-20 2016-12-16 3.250 732,000 -8,800 0.52% 2,379,000
2016-12-19 2016-12-15 3.300 740,800 -800 0.53% 2,444,640
2016-12-15 2016-12-13 3.250 741,600 +1,200 0.53% 2,410,200
2016-12-13 2016-12-09 3.400 740,400 -20,000 0.53% 2,517,360
2016-12-12 2016-12-08 3.550 760,400 -1,200 0.54% 2,699,420
2016-12-09 2016-12-07 3.450 761,600 +18,800 0.54% 2,627,520
2016-12-08 2016-12-06 3.450 742,800 -38,000 0.53% 2,562,660
2016-12-07 2016-12-05 3.650 780,800 -40,000 0.56% 2,849,920
2016-12-05 2016-12-01 3.800 820,800 -4,800 0.59% 3,119,040
2016-12-02 2016-11-30 3.850 825,600 -1,200 0.59% 3,178,560
2016-12-01 2016-11-29 3.850 826,800 +5,600 0.59% 3,183,180
2016-11-30 2016-11-28 3.950 821,200 -8,000 0.59% 3,243,740
2016-11-29 2016-11-25 4.200 829,200 -17,600 0.59% 3,482,640
2016-11-28 2016-11-24 3.800 846,800 +2,000 0.60% 3,217,840
2016-11-25 2016-11-23 3.750 844,800 +434,800 0.60% 3,168,000
2016-11-24 2016-11-22 3.950 410,000 +18,800 0.29% 1,619,500
2016-11-23 2016-11-21 4.000 391,200 +14,000 0.28% 1,564,800
2016-11-22 2016-11-18 3.950 377,200 -43,200 0.27% 1,489,940
2016-11-21 2016-11-17 4.400 420,400 +139,200 0.30% 1,849,760
2016-11-18 2016-11-16 3.400 281,200 -49,200 0.20% 956,080
2016-11-16 2016-11-14 2.850 330,400 +2,400 0.24% 941,640
2016-11-11 2016-11-09 2.750 328,000 -800 0.23% 902,000
2016-11-08 2016-11-04 2.850 328,800 +3,600 0.23% 937,080
2016-11-04 2016-11-02 2.900 325,200 -10,000 0.23% 943,080
2016-11-03 2016-11-01 2.950 335,200 +7,200 0.24% 988,840
2016-11-02 2016-10-31 2.800 328,000 -1,600 0.23% 918,400
2016-11-01 2016-10-28 2.900 329,600 +2,800 0.24% 955,840
2016-10-31 2016-10-27 3.050 326,800 -3,200 0.23% 996,740
2016-10-28 2016-10-26 3.100 330,000 -13,200 0.24% 1,023,000
2016-10-27 2016-10-25 3.250 343,200 -12,000 0.24% 1,115,400
2016-10-26 2016-10-24 3.100 355,200 +1,200 0.25% 1,101,120
2016-10-25 2016-10-20 3.150 354,000 +3,200 0.25% 1,115,100
2016-10-24 2016-10-19 3.000 350,800 -28,800 0.25% 1,052,400
2016-10-20 2016-10-18 3.000 379,600 +20,400 0.27% 1,138,800
2016-10-19 2016-10-17 2.950 359,200 -14,400 0.26% 1,059,640
2016-10-18 2016-10-14 3.150 373,600 +3,200 0.27% 1,176,840
2016-10-17 2016-10-13 3.200 370,400 -13,200 0.26% 1,185,280
2016-10-14 2016-10-12 3.300 383,600 +8,800 0.27% 1,265,880
2016-10-13 2016-10-11 3.000 374,800 -800 0.27% 1,124,400
2016-10-12 2016-10-07 3.100 375,600 -2,000 0.27% 1,164,360
2016-10-11 2016-10-06 3.050 377,600 +29,200 0.27% 1,151,680
2016-10-07 2016-10-05 3.100 348,400 -4,000 0.25% 1,080,040
2016-10-06 2016-10-04 3.050 352,400 +80,800 0.25% 1,074,820
2016-10-04 2016-09-30 2.850 271,600 -2,400 0.29% 774,060
2016-10-03 2016-09-29 2.900 274,000 +4,000 0.29% 794,600
2016-09-29 2016-09-27 3.000 270,000 +7,200 0.29% 810,000
2016-09-27 2016-09-23 2.950 262,800 -10,000 0.28% 775,260
2016-09-26 2016-09-22 3.150 272,800 +7,600 0.29% 859,320
2016-09-21 2016-09-19 2.700 265,200 -1,200 0.28% 716,040
2016-09-19 2016-09-14 2.700 266,400 -21,600 0.29% 719,280
2016-09-12 2016-09-08 2.750 288,000 +21,200 0.31% 792,000
2016-09-08 2016-09-06 2.750 266,800 -1,600 0.29% 733,700
2016-09-07 2016-09-05 2.550 268,400 -48,400 0.29% 684,420
2016-09-06 2016-09-02 2.500 316,800 +9,200 0.34% 792,000
2016-09-05 2016-09-01 2.650 307,600 -27,200 0.33% 815,140
2016-09-02 2016-08-31 2.750 334,800 -2,000 0.36% 920,700
2016-09-01 2016-08-30 2.650 336,800 +40,000 0.36% 892,520
2016-08-30 2016-08-26 3.250 296,800 -10,000 0.32% 964,600
2016-08-29 2016-08-25 3.050 306,800 +10,000 0.33% 935,740
2016-08-26 2016-08-24 3.200 296,800 +13,600 0.32% 949,760
2016-08-25 2016-08-23 3.250 283,200 +10,400 0.30% 920,400
2016-08-24 2016-08-22 3.400 272,800 -800 0.29% 927,520
2016-08-23 2016-08-19 3.500 273,600 +800 0.29% 957,600
2016-08-19 2016-08-17 3.444 272,800 -46,071 0.29% 939,566
2016-08-18 2016-08-16 3.621 318,871 +19,930 0.30% 1,154,561
2016-08-17 2016-08-15 3.091 298,941 -21,288 0.28% 923,999
2016-08-16 2016-08-12 3.047 320,229 +25,817 0.30% 975,659
2016-08-15 2016-08-11 3.003 294,412 -28,988 0.28% 884,001
2016-08-12 2016-08-10 2.958 323,400 +7,700 0.37% 956,760
2016-08-09 2016-08-05 3.268 315,700 -42,576 0.36% 1,031,560
2016-08-08 2016-08-04 2.296 358,276 +4,529 0.41% 822,639
2016-08-05 2016-08-03 2.384 353,747 +11,776 0.40% 843,480
2016-08-03 2016-07-29 2.429 341,971 +22,647 0.39% 830,501
2016-07-27 2016-07-25 2.561 319,324 +3,171 0.36% 817,801
2016-07-25 2016-07-21 2.649 316,153 -4,529 0.36% 837,600
2016-07-21 2016-07-19 2.473 320,682 -13,589 0.36% 792,959
2016-07-19 2016-07-15 2.517 334,271 +4,530 0.38% 841,321
2016-07-18 2016-07-14 2.517 329,741 -12,230 0.37% 829,920
2016-07-15 2016-07-13 2.429 341,971 +12,230 0.39% 830,501
2016-07-14 2016-07-12 2.517 329,741 -21,288 0.37% 829,920
2016-07-13 2016-07-11 2.473 351,029 -2,265 0.40% 867,999
2016-07-12 2016-07-08 2.605 353,294 -28,988 0.40% 920,400
2016-07-11 2016-07-07 2.605 382,282 +7,700 0.43% 995,919
2016-07-08 2016-07-06 2.605 374,582 +38,500 0.42% 975,859
2016-07-06 2016-07-04 2.738 336,082 -2,265 0.38% 920,079
2016-06-30 2016-06-28 2.694 338,347 -906 0.38% 911,340
2016-06-29 2016-06-27 2.649 339,253 +906 0.38% 898,800
2016-06-24 2016-06-22 2.782 338,347 +14,494 0.38% 941,220
2016-06-22 2016-06-20 2.870 323,853 -9,965 0.37% 929,500
2016-06-21 2016-06-17 2.958 333,818 -11,776 0.38% 987,581
2016-06-20 2016-06-16 2.826 345,594 -3,624 0.39% 976,640
2016-06-17 2016-06-15 2.826 349,218 +12,683 0.40% 986,881
2016-06-16 2016-06-14 2.649 336,535 -6,341 0.38% 891,599
2016-06-15 2016-06-13 2.782 342,876 +3,623 0.39% 953,819
2016-06-10 2016-06-07 4.592 339,253 -8,606 0.38% 1,557,920
2016-06-07 2016-06-03 4.592 347,859 +906 0.39% 1,597,441
2016-06-06 2016-06-02 4.504 346,953 +2,718 0.39% 1,562,640
2016-06-02 2016-05-31 4.592 344,235 -453 0.39% 1,580,799
2016-06-01 2016-05-30 4.504 344,688 -13,136 0.39% 1,552,439
2016-05-31 2016-05-27 4.592 357,824 +19,477 0.41% 1,643,202
2016-05-30 2016-05-26 4.283 338,347 -4,982 0.38% 1,449,180
2016-05-27 2016-05-25 4.371 343,329 +5,435 0.39% 1,500,838
2016-05-26 2016-05-24 4.195 337,894 -453 0.38% 1,417,400
2016-05-18 2016-05-16 4.592 338,347 +453 0.38% 1,553,760
2016-05-11 2016-05-09 4.592 337,894 +19,023 0.38% 1,551,679
2016-05-10 2016-05-06 4.769 318,871 -19,023 0.36% 1,520,642
2016-05-05 2016-05-03 5.034 337,894 -2,265 0.38% 1,700,879
2016-04-29 2016-04-27 5.034 340,159 +1,812 0.39% 1,712,281
2016-04-27 2016-04-25 5.210 338,347 -1,359 0.38% 1,762,920
2016-04-26 2016-04-22 5.299 339,706 +1,359 0.39% 1,800,001
2016-04-20 2016-04-18 5.210 338,347 -1,812 0.38% 1,762,920
2016-04-18 2016-04-14 5.387 340,159 -906 0.39% 1,832,441
2016-04-15 2016-04-13 5.564 341,065 +453 0.39% 1,897,562
2016-04-14 2016-04-12 5.034 340,612 -14,041 0.39% 1,714,561
2016-04-12 2016-04-08 4.769 354,653 -4,529 0.40% 1,691,280
2016-04-07 2016-04-05 4.681 359,182 +4,076 0.41% 1,681,158
2016-04-06 2016-04-01 4.857 355,106 -2,265 0.40% 1,724,801
2016-04-05 2016-03-31 5.034 357,371 +4,983 0.41% 1,798,922
2016-04-01 2016-03-30 5.034 352,388 +1,812 0.40% 1,773,839
2016-03-31 2016-03-29 4.945 350,576 +4,982 0.40% 1,733,758
2016-03-29 2016-03-23 5.475 345,594 -21,288 0.39% 1,892,239
2016-03-24 2016-03-22 5.564 366,882 +21,741 0.42% 2,041,198
2016-03-18 2016-03-16 5.034 345,141 -2,265 0.39% 1,737,359
2016-03-16 2016-03-14 5.210 347,406 -453 0.39% 1,810,121
2016-03-15 2016-03-11 5.299 347,859 -1,812 0.39% 1,843,201
2016-03-14 2016-03-10 5.122 349,671 +5,889 0.40% 1,791,042
2016-03-11 2016-03-09 5.387 343,782 -453 0.39% 1,851,958
2016-03-10 2016-03-08 5.387 344,235 -1,359 0.39% 1,854,398
2016-03-09 2016-03-07 5.740 345,594 +3,170 0.39% 1,983,799
2016-03-08 2016-03-04 5.740 342,424 +2,265 0.39% 1,965,603
2016-03-07 2016-03-03 5.829 340,159 -4,076 0.39% 1,982,641
2016-03-04 2016-03-02 5.475 344,235 +2,717 0.39% 1,884,798
2016-03-03 2016-03-01 5.652 341,518 -22,647 0.39% 1,930,242
2016-03-02 2016-02-29 5.122 364,165 -15,400 0.41% 1,865,282
2016-03-01 2016-02-26 4.945 379,565 +453 0.43% 1,877,121
2016-02-29 2016-02-25 4.769 379,112 +5,888 0.43% 1,807,921
2016-02-26 2016-02-24 5.299 373,224 +16,759 0.42% 1,977,602
2016-02-25 2016-02-23 4.416 356,465 -23,553 0.40% 1,574,001
2016-02-24 2016-02-22 4.416 380,018 -7,247 0.43% 1,678,002
2016-02-23 2016-02-19 4.416 387,265 +9,512 0.44% 1,710,001
2016-02-22 2016-02-18 4.416 377,753 -4,529 0.43% 1,668,000
2016-02-19 2016-02-17 4.327 382,282 -47,106 0.43% 1,654,238
2016-02-18 2016-02-16 4.504 429,388 +46,200 0.49% 1,933,919
2016-02-16 2016-02-12 4.151 383,188 +1,812 0.43% 1,590,479
2016-02-04 2016-02-02 4.504 381,376 +452 0.43% 1,717,678
2016-02-03 2016-02-01 4.504 380,924 +7,700 0.43% 1,715,642
2016-01-29 2016-01-27 4.504 373,224 -16,305 0.42% 1,680,962
2016-01-28 2016-01-26 4.681 389,529 +14,494 0.44% 1,823,198
2016-01-27 2016-01-25 4.945 375,035 -9,512 0.43% 1,854,719
2016-01-26 2016-01-22 4.945 384,547 -1,359 0.44% 1,901,760
2016-01-25 2016-01-21 4.857 385,906 -2,265 0.44% 1,874,401
2016-01-22 2016-01-20 5.034 388,171 -1,358 0.44% 1,953,962
2016-01-21 2016-01-19 5.210 389,529 -4,983 0.44% 2,029,598
2016-01-20 2016-01-18 4.945 394,512 +1,812 0.45% 1,951,041
2016-01-19 2016-01-15 4.945 392,700 +30,800 0.45% 1,942,080
2016-01-18 2016-01-14 5.122 361,900 +906 0.41% 1,853,680
2016-01-15 2016-01-13 5.299 360,994 +12,229 0.41% 1,912,799
2016-01-14 2016-01-12 5.210 348,765 +9,965 0.40% 1,817,202
2016-01-13 2016-01-11 5.210 338,800 +9,059 0.38% 1,765,280
2016-01-12 2016-01-08 5.564 329,741 +3,623 0.37% 1,834,559
2016-01-11 2016-01-07 5.475 326,118 +8,606 0.37% 1,785,602
2016-01-08 2016-01-06 5.917 317,512 +8,153 0.36% 1,878,681
2016-01-07 2016-01-05 5.917 309,359 +906 0.35% 1,830,441
2016-01-06 2016-01-04 6.270 308,453 -13,135 0.35% 1,934,040
2016-01-05 2015-12-31 6.623 321,588 -28,536 0.36% 2,129,998
2016-01-04 2015-12-29 6.977 350,124 -8,605 0.40% 2,442,683
2015-12-30 2015-12-28 7.242 358,729 -22,195 0.41% 2,597,757
2015-12-29 2015-12-24 7.065 380,924 +46,200 0.43% 2,691,203
2015-12-28 2015-12-22 6.888 334,724 +453 0.38% 2,305,683
2015-12-22 2015-12-18 6.535 334,271 -2,264 0.38% 2,184,483
2015-12-21 2015-12-17 6.888 336,535 +453 0.38% 2,318,158
2015-12-18 2015-12-16 6.800 336,082 +15,853 0.38% 2,285,358
2015-12-16 2015-12-14 5.829 320,229 -43,030 0.36% 1,866,478
2015-12-15 2015-12-11 5.917 363,259 +1,812 0.41% 2,149,361
2015-12-11 2015-12-09 6.623 361,447 +453 0.41% 2,394,000
2015-12-10 2015-12-08 7.065 360,994 -5,888 0.41% 2,550,399
2015-12-09 2015-12-07 7.065 366,882 +46,653 0.42% 2,591,998
2015-12-08 2015-12-04 7.065 320,229 -3,171 0.36% 2,262,397
2015-12-07 2015-12-03 6.623 323,400 -1,359 0.37% 2,142,000
2015-12-04 2015-12-02 7.242 324,759 -50,729 0.37% 2,351,761
2015-12-03 2015-12-01 5.564 375,488 +4,982 0.43% 2,089,079
2015-12-02 2015-11-30 5.475 370,506 +11,777 0.42% 2,028,641
2015-11-30 2015-11-26 5.299 358,729 +9,511 0.41% 1,900,798
2015-11-27 2015-11-25 5.299 349,218 +3,624 0.40% 1,850,402
2015-11-26 2015-11-24 5.387 345,594 -5,435 0.39% 1,861,719
2015-11-24 2015-11-20 5.387 351,029 -453 0.40% 1,890,998
2015-11-23 2015-11-19 5.210 351,482 +29,894 0.40% 1,831,358
2015-11-20 2015-11-18 4.945 321,588 -71,565 0.36% 1,590,399
2015-11-19 2015-11-17 5.299 393,153 +13,588 0.45% 2,083,200
2015-11-18 2015-11-16 5.475 379,565 -1,811 0.43% 2,078,242
2015-11-16 2015-11-12 5.740 381,376 -18,118 0.43% 2,189,197
2015-11-13 2015-11-11 5.740 399,494 -453 0.45% 2,293,199
2015-11-12 2015-11-10 5.829 399,947 +47,559 0.45% 2,331,120
2015-11-11 2015-11-09 5.740 352,388 -1,812 0.40% 2,022,799
2015-11-10 2015-11-06 5.917 354,200 +36,688 0.40% 2,095,760
2015-11-09 2015-11-05 5.475 317,512 +2,265 0.36% 1,738,481
2015-11-06 2015-11-04 5.564 315,247 -7,247 0.36% 1,753,920
2015-11-05 2015-11-03 5.917 322,494 -12,682 0.37% 1,908,159
2015-11-04 2015-11-02 6.800 335,176 +4,529 0.38% 2,279,197
2015-11-02 2015-10-29 9.184 330,647 +2,265 0.37% 3,036,799
2015-10-30 2015-10-28 9.008 328,382 -6,342 0.37% 2,957,997
2015-10-29 2015-10-27 8.743 334,724 +7,248 0.38% 2,926,444
2015-10-28 2015-10-26 9.008 327,476 -453 0.37% 2,949,836
2015-10-27 2015-10-23 9.096 327,929 +18,117 0.37% 2,982,876
2015-10-23 2015-10-20 9.449 309,812 -906 0.35% 2,927,522
2015-10-22 2015-10-19 9.538 310,718 -1,358 0.35% 2,963,523
2015-10-20 2015-10-16 9.714 312,076 +1,358 0.35% 3,031,595
2015-10-19 2015-10-15 9.891 310,718 -12,229 0.35% 3,073,283
2015-10-16 2015-10-14 9.714 322,947 -8,153 0.37% 3,137,199
2015-10-15 2015-10-13 9.891 331,100 +16,306 0.38% 3,274,880
2015-10-14 2015-10-12 10.332 314,794 -45,747 0.36% 3,252,599
2015-10-12 2015-10-08 8.919 360,541 +32,159 0.41% 3,215,838
2015-10-09 2015-10-07 9.449 328,382 +4,076 0.37% 3,102,997
2015-10-08 2015-10-06 8.301 324,306 +15,853 0.37% 2,692,161
2015-10-05 2015-09-30 8.125 308,453 -2,265 0.35% 2,506,080
2015-10-02 2015-09-29 8.390 310,718 +906 0.35% 2,606,803
2015-09-30 2015-09-25 8.655 309,812 -2,264 0.35% 2,681,282
2015-09-29 2015-09-24 8.831 312,076 +7,700 0.35% 2,755,996
2015-09-25 2015-09-23 8.831 304,376 -11,324 0.35% 2,687,996
2015-09-24 2015-09-22 9.096 315,700 +11,324 0.36% 2,871,640
2015-09-23 2015-09-21 9.008 304,376 +5,888 0.35% 2,741,756
2015-09-22 2015-09-18 9.449 298,488 -453 0.34% 2,820,518
2015-09-21 2015-09-17 8.831 298,941 -453 0.34% 2,639,998
2015-09-18 2015-09-16 9.096 299,394 -4,530 0.34% 2,723,319
2015-09-17 2015-09-15 8.566 303,924 +906 0.34% 2,603,484
2015-09-16 2015-09-14 9.096 303,018 +1,359 0.34% 2,756,283
2015-09-15 2015-09-11 9.273 301,659 +6,794 0.34% 2,797,202
2015-09-14 2015-09-10 9.538 294,865 -13,588 0.33% 2,812,323
2015-09-11 2015-09-09 9.979 308,453 +11,777 0.35% 3,078,121
2015-09-09 2015-09-07 9.184 296,676 +2,264 0.34% 2,724,796
2015-09-08 2015-09-04 9.184 294,412 -6,341 0.33% 2,704,002
2015-09-07 2015-09-02 9.361 300,753 +2,265 0.34% 2,815,361
2015-09-04 2015-09-01 9.273 298,488 -4,530 0.34% 2,767,798
2015-09-02 2015-08-31 9.979 303,018 +906 0.34% 3,023,884
2015-09-01 2015-08-28 10.421 302,112 -7,700 0.34% 3,148,242
2015-08-31 2015-08-27 10.862 309,812 +4,077 0.35% 3,365,283
2015-08-28 2015-08-26 10.332 305,735 +3,170 0.35% 3,158,997
2015-08-27 2015-08-25 10.068 302,565 -4,076 0.34% 3,046,083
2015-08-26 2015-08-24 10.068 306,641 -22,194 0.35% 3,087,118
2015-08-25 2015-08-21 11.834 328,835 -7,700 0.37% 3,891,357
2015-08-24 2015-08-20 12.187 336,535 +11,776 0.38% 4,101,356
2015-08-21 2015-08-19 13.247 324,759 -3,170 0.37% 4,302,002
2015-08-20 2015-08-18 12.452 327,929 -9,059 0.37% 4,083,355
2015-08-19 2015-08-17 13.688 336,988 +1,812 0.38% 4,612,797
2015-08-18 2015-08-14 14.395 335,176 +3,170 0.38% 4,824,793
2015-08-17 2015-08-13 14.571 332,006 +27,630 0.38% 4,837,802
2015-08-14 2015-08-12 13.600 304,376 +1,358 0.35% 4,139,514
2015-08-13 2015-08-11 15.013 303,018 -29,894 0.34% 4,549,205
2015-08-12 2015-08-10 14.042 332,912 -12,229 0.38% 4,674,603
2015-08-11 2015-08-07 11.216 345,141 +18,117 0.39% 3,870,958
2015-08-10 2015-08-06 10.421 327,024 +4,077 0.37% 3,407,845
2015-08-07 2015-08-05 10.862 322,947 +16,759 0.37% 3,507,959
2015-08-06 2015-08-04 11.569 306,188 -9,512 0.35% 3,542,237
2015-08-05 2015-08-03 12.010 315,700 -2,718 0.36% 3,791,680
2015-08-04 2015-07-31 12.982 318,418 -4,982 0.36% 4,133,645
2015-08-03 2015-07-30 13.865 323,400 +6,341 0.37% 4,483,920
2015-07-31 2015-07-29 14.571 317,059 +6,341 0.36% 4,620,003
2015-07-30 2015-07-28 14.306 310,718 +4,983 0.35% 4,445,285
2015-07-29 2015-07-27 15.190 305,735 -7,700 0.35% 4,643,996
2015-07-28 2015-07-24 17.309 313,435 -4,530 0.36% 5,425,275
2015-07-27 2015-07-23 18.457 317,965 +9,965 0.36% 5,868,725
2015-07-24 2015-07-22 15.190 308,000 -25,818 0.35% 4,678,400
2015-07-23 2015-07-21 16.956 333,818 +24,006 0.38% 5,660,166
2015-07-22 2015-07-20 18.369 309,812 +15,853 0.35% 5,690,884
2015-07-21 2015-07-17 18.810 293,959 -6,794 0.33% 5,529,483
2015-07-20 2015-07-16 18.281 300,753 -7,247 0.34% 5,497,921
2015-07-17 2015-07-15 18.722 308,000 +2,265 0.35% 5,766,400
2015-07-16 2015-07-14 18.016 305,735 +5,888 0.35% 5,507,995
2015-07-15 2015-07-13 20.488 299,847 -1,812 0.34% 6,143,359
2015-07-14 2015-07-10 22.166 301,659 +2,265 0.34% 6,686,644
2015-07-13 2015-07-09 15.101 299,394 -24,459 0.34% 4,521,238
2015-07-10 2015-07-08 6.977 323,853 +38,953 0.37% 2,259,400
2015-07-09 2015-07-07 8.831 284,900 +6,341 0.32% 2,516,000
2015-07-08 2015-07-06 14.660 278,559 -25,817 0.32% 4,083,603
2015-07-07 2015-07-03 18.545 304,376 +3,623 0.35% 5,644,791
2015-06-30 2015-06-26 43.273 300,753 -906 0.34% 13,014,403
2015-06-29 2015-06-25 44.509 301,659 +906 0.34% 13,426,568
2015-06-23 2015-06-19 47.070 300,753 +1,359 0.34% 14,156,483
2015-06-22 2015-06-18 46.717 299,394 -2,718 0.34% 13,986,755
2015-06-19 2015-06-17 49.013 302,112 +3,624 0.34% 14,807,412
2015-06-18 2015-06-16 52.369 298,488 +453 0.34% 15,631,468
2015-06-17 2015-06-15 51.132 298,035 +1,811 0.34% 15,239,265
2015-06-15 2015-06-11 46.805 296,224 +1,812 0.34% 13,864,822
2015-06-10 2015-06-08 54.047 294,412 -1,812 0.33% 15,912,013
2015-06-09 2015-06-05 54.753 296,224 +32,612 0.34% 16,219,226
2015-06-08 2015-06-04 55.106 263,612 -7,700 0.30% 14,526,733
2015-06-05 2015-06-03 56.873 271,312 -6,794 0.31% 15,430,253
2015-06-04 2015-06-02 61.818 278,106 +1,812 0.32% 17,192,007
2015-06-03 2015-06-01 68.000 276,294 +267,688 0.31% 18,787,992
2015-06-02 2015-05-29 57.756 8,606 +6,794 0.01% 497,047
2015-05-29 2015-05-27 35.590 1,812 -906 0.00% 64,488
2015-05-28 2015-05-26 35.148 2,718 +1,359 0.00% 95,532
2015-05-27 2015-05-22 36.914 1,359 -50,276 0.00% 50,167
2015-05-26 2015-05-21 34.971 51,635 +453 0.06% 1,805,750
2015-05-22 2015-05-20 29.761 51,182 -1,812 0.06% 1,523,229
2015-05-21 2015-05-19 29.143 52,994 +2,265 0.06% 1,544,397
2015-05-20 2015-05-18 28.171 50,729 +50,729 0.06% 1,429,108
2015-05-19 2015-05-15 25.345 0 -4,076
2015-05-18 2015-05-14 25.964 4,076 +4,076 0.00% 105,828
2015-05-14 2015-05-12 22.343 0 -453
2015-05-08 2015-05-06 19.075 453 -453 0.00% 8,641
2015-05-07 2015-05-05 18.810 906 -3,170 0.00% 17,042
2015-05-06 2015-05-04 18.987 4,076 -2,265 0.00% 77,391
2015-05-04 2015-04-29 16.603 6,341 +5,435 0.01% 105,277
2015-04-27 2015-04-23 16.691 906 +453 0.00% 15,122
2015-04-21 2015-04-17 12.275 453 -453 0.00% 5,561
2015-04-20 2015-04-16 12.275 906 -4,076 0.00% 11,121
2015-04-17 2015-04-15 12.629 4,982 +4,529 0.01% 62,916
2015-04-16 2015-04-14 12.364 453 -453 0.00% 5,601
2015-04-14 2015-04-10 9.096 906 -4,529 0.00% 8,241
2015-04-13 2015-04-09 9.008 5,435 +453 0.01% 48,957
2015-04-10 2015-04-08 8.743 4,982 +4,529 0.01% 43,557
2015-04-09 2015-04-02 6.270 453 -4,982 0.00% 2,840
2015-04-01 2015-03-30 5.917 5,435 +4,529 0.01% 32,158
2015-03-31 2015-03-27 6.358 906 -5,888 0.00% 5,761
2015-03-27 2015-03-25 6.358 6,794 +3,170 0.01% 43,199
2015-03-26 2015-03-24 6.358 3,624 +2,718 0.00% 23,043
2015-03-25 2015-03-23 6.358 906 -47,106 0.00% 5,761
2015-03-24 2015-03-20 5.740 48,012 -11,323 0.05% 275,601
2015-03-20 2015-03-18 5.740 59,335 -17,212 0.07% 340,598
2015-03-19 2015-03-17 5.829 76,547 +14,494 0.09% 446,160
2015-03-18 2015-03-16 6.447 62,053 +453 0.07% 400,040
2015-03-17 2015-03-13 6.712 61,600 +61,147 0.07% 413,440
2015-03-16 2015-03-12 6.623 453 -906 0.01% 3,000
2015-03-12 2015-03-10 6.535 1,359 +1,359 0.02% 8,881
2015-03-11 2015-03-09 6.005 0 -2,718
2015-03-09 2015-03-05 6.182 2,718 +2,718 0.03% 16,802
2015-02-26 2015-02-24 6.447 0 -453
2015-02-11 2015-02-09 5.725 453 -267 0.01% 2,594
2014-11-26 2014-11-24 8.060 720 -719 0.01% 5,803
2014-11-25 2014-11-21 8.338 1,439 +1,439 0.01% 11,998
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top