History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -8,000
2021-02-22 2021-02-18 0.129 8,000 +4,000 0.00% 1,032
2020-07-20 2020-07-16 0.250 4,000 -12,000 0.00% 1,000
2020-07-17 2020-07-15 0.255 16,000 -16,000 0.01% 4,080
2020-07-16 2020-07-14 0.270 32,000 +28,000 0.02% 8,640
2020-07-15 2020-07-13 0.250 4,000 -12,000 0.00% 1,000
2020-07-14 2020-07-10 0.250 16,000 +4,000 0.01% 4,000
2020-07-13 2020-07-09 0.246 12,000 +8,000 0.01% 2,952
2020-07-02 2020-06-29 0.295 4,000 -48,000 0.00% 1,180
2020-06-30 2020-06-26 0.325 52,000 -8,000 0.03% 16,900
2020-06-29 2020-06-24 0.325 60,000 +48,000 0.04% 19,500
2020-06-26 2020-06-23 0.305 12,000 -12,000 0.01% 3,660
2020-06-24 2020-06-22 0.330 24,000 -12,000 0.01% 7,920
2020-06-23 2020-06-19 0.340 36,000 -40,000 0.02% 12,240
2020-06-22 2020-06-18 0.345 76,000 -4,000 0.05% 26,220
2020-06-19 2020-06-17 0.325 80,000 -28,000 0.05% 26,000
2020-06-18 2020-06-16 0.310 108,000 -36,000 0.06% 33,480
2020-06-16 2020-06-12 0.320 144,000 -8,000 0.09% 46,080
2020-06-15 2020-06-11 0.345 152,000 -16,000 0.09% 52,440
2020-06-04 2020-06-02 0.315 168,000 +4,000 0.10% 52,920
2020-06-03 2020-06-01 0.330 164,000 +8,000 0.10% 54,120
2020-06-02 2020-05-29 0.330 156,000 +12,000 0.09% 51,480
2020-06-01 2020-05-28 0.330 144,000 +8,000 0.09% 47,520
2020-05-29 2020-05-27 0.320 136,000 +8,000 0.08% 43,520
2020-05-28 2020-05-26 0.305 128,000 +12,000 0.09% 39,040
2020-05-27 2020-05-25 0.300 116,000 +8,000 0.08% 34,800
2020-05-26 2020-05-22 0.290 108,000 +8,000 0.08% 31,320
2020-05-25 2020-05-21 0.290 100,000 +8,000 0.07% 29,000
2020-05-20 2020-05-18 0.215 92,000 +4,000 0.07% 19,780
2020-05-18 2020-05-14 0.175 88,000 +8,000 0.06% 15,400
2020-05-14 2020-05-12 0.160 80,000 +4,000 0.06% 12,800
2019-11-28 2019-11-26 0.202 76,000 +4,000 0.05% 15,352
2019-05-20 2019-05-16 0.520 72,000 +8,000 0.05% 37,440
2019-05-16 2019-05-14 0.475 64,000 +4,000 0.05% 30,400
2019-05-10 2019-05-08 0.520 60,000 +4,000 0.04% 31,200
2019-05-08 2019-05-06 0.540 56,000 +4,000 0.04% 30,240
2019-04-24 2019-04-18 0.550 52,000 +8,000 0.04% 28,600
2019-04-12 2019-04-10 0.620 44,000 +800 0.03% 27,280
2019-04-11 2019-04-09 0.620 43,200 +1,600 0.03% 26,784
2019-04-10 2019-04-08 0.590 41,600 +1,600 0.03% 24,544
2019-04-09 2019-04-04 0.600 40,000 +800 0.03% 24,000
2019-04-08 2019-04-03 0.590 39,200 +3,200 0.03% 23,128
2019-04-04 2019-04-02 0.610 36,000 +1,200 0.03% 21,960
2019-04-03 2019-04-01 0.590 34,800 +3,200 0.02% 20,532
2019-04-02 2019-03-29 0.640 31,600 +2,400 0.02% 20,224
2019-04-01 2019-03-28 0.620 29,200 +3,200 0.02% 18,104
2019-03-29 2019-03-27 0.590 26,000 +1,200 0.02% 15,340
2019-03-28 2019-03-26 0.590 24,800 +800 0.02% 14,632
2019-03-27 2019-03-25 0.610 24,000 +1,600 0.02% 14,640
2019-03-25 2019-03-21 0.620 22,400 +2,000 0.02% 13,888
2019-03-22 2019-03-20 0.600 20,400 +800 0.01% 12,240
2019-03-21 2019-03-19 0.600 19,600 +800 0.01% 11,760
2019-03-20 2019-03-18 0.630 18,800 +400 0.01% 11,844
2019-03-19 2019-03-15 0.630 18,400 +400 0.01% 11,592
2019-03-18 2019-03-14 0.630 18,000 +800 0.01% 11,340
2019-03-15 2019-03-13 0.610 17,200 +800 0.01% 10,492
2019-03-14 2019-03-12 0.630 16,400 +400 0.01% 10,332
2019-03-08 2019-03-06 0.610 16,000 +400 0.01% 9,760
2019-03-07 2019-03-05 0.630 15,600 +400 0.01% 9,828
2019-03-05 2019-03-01 0.640 15,200 +2,000 0.01% 9,728
2019-02-28 2019-02-26 0.640 13,200 +1,200 0.01% 8,448
2019-02-26 2019-02-22 0.660 12,000 +400 0.01% 7,920
2019-02-25 2019-02-21 0.600 11,600 +400 0.01% 6,960
2019-02-22 2019-02-20 0.580 11,200 +1,200 0.01% 6,496
2019-02-21 2019-02-19 0.610 10,000 +800 0.01% 6,100
2019-02-19 2019-02-15 0.590 9,200 +1,200 0.01% 5,428
2019-02-18 2019-02-14 0.610 8,000 +1,200 0.01% 4,880
2019-02-14 2019-02-12 0.620 6,800 +400 0.00% 4,216
2019-02-13 2019-02-11 0.600 6,400 +400 0.00% 3,840
2019-02-12 2019-02-08 0.640 6,000 +800 0.00% 3,840
2019-02-11 2019-02-04 0.610 5,200 +400 0.00% 3,172
2019-02-08 2019-01-31 0.590 4,800 +400 0.00% 2,832
2019-02-01 2019-01-30 0.590 4,400 +800 0.00% 2,596
2019-01-31 2019-01-29 0.560 3,600 +400 0.00% 2,016
2019-01-30 2019-01-28 0.560 3,200 +800 0.00% 1,792
2019-01-29 2019-01-25 0.570 2,400 +400 0.00% 1,368
2019-01-28 2019-01-24 0.550 2,000 +800 0.00% 1,100
2019-01-22 2019-01-18 0.570 1,200 +800 0.00% 684
2019-01-02 2018-12-27 0.670 400 -170,000 0.00% 268
2018-12-07 2018-12-05 0.710 170,400 +400 0.12% 120,984
2018-12-06 2018-12-04 0.710 170,000 -110,000 0.12% 120,700
2018-12-03 2018-11-29 0.750 280,000 -80,000 0.20% 210,000
2018-11-27 2018-11-23 0.810 360,000 -104,800 0.26% 291,600
2018-11-08 2018-11-06 0.880 464,800 -39,200 0.33% 409,024
2018-10-12 2018-10-10 1.240 504,000 -54,800 0.36% 624,960
2018-08-13 2018-08-09 1.630 558,800 -30,000 0.40% 910,844
2018-08-10 2018-08-08 1.720 588,800 -102,000 0.42% 1,012,736
2018-08-06 2018-08-02 1.660 690,800 -37,600 0.49% 1,146,728
2018-08-02 2018-07-31 1.830 728,400 -2,000 0.52% 1,332,972
2018-07-11 2018-07-09 1.830 730,400 -46,000 0.52% 1,336,632
2018-06-26 2018-06-22 1.820 776,400 -14,000 0.55% 1,413,048
2018-04-30 2018-04-26 1.990 790,400 -2,400 0.56% 1,572,896
2018-04-27 2018-04-25 2.210 792,800 -1,200 0.57% 1,752,088
2018-04-23 2018-04-19 2.260 794,000 -400 0.57% 1,794,440
2018-04-06 2018-04-03 2.280 794,400 +4,000 0.57% 1,811,232
2018-04-04 2018-03-29 2.350 790,400 -1,600 0.56% 1,857,440
2018-03-28 2018-03-26 2.230 792,000 +1,600 0.56% 1,766,160
2018-03-20 2018-03-16 2.300 790,400 -12,605 0.56% 1,817,920
2018-03-19 2018-03-15 2.310 803,005 -2,400 0.57% 1,854,942
2018-03-16 2018-03-14 2.360 805,405 -800 0.57% 1,900,756
2018-02-20 2018-02-13 2.250 806,205 -400 0.58% 1,813,961
2018-02-14 2018-02-12 2.220 806,605 +3,600 0.58% 1,790,663
2018-01-31 2018-01-29 2.280 803,005 -2,400 0.57% 1,830,851
2018-01-25 2018-01-23 2.300 805,405 +2,400 0.57% 1,852,432
2018-01-23 2018-01-19 2.240 803,005 -3,200 0.57% 1,798,731
2018-01-22 2018-01-18 2.200 806,205 +3,200 0.58% 1,773,651
2018-01-17 2018-01-15 2.200 803,005 -4,800 0.57% 1,766,611
2018-01-16 2018-01-12 2.200 807,805 -2,000 0.58% 1,777,171
2018-01-15 2018-01-11 2.140 809,805 -7,200 0.58% 1,732,983
2018-01-12 2018-01-10 2.000 817,005 +4,000 0.58% 1,634,010
2018-01-11 2018-01-09 1.980 813,005 -2,000 0.58% 1,609,750
2018-01-10 2018-01-08 2.030 815,005 +2,800 0.58% 1,654,460
2018-01-09 2018-01-05 1.990 812,205 +9,200 0.58% 1,616,288
2017-11-22 2017-11-20 2.390 803,005 -8,000 0.57% 1,919,182
2017-11-21 2017-11-17 2.320 811,005 -8,000 0.58% 1,881,532
2017-11-14 2017-11-10 2.000 819,005 -2,000 0.58% 1,638,010
2017-10-23 2017-10-19 2.190 821,005 -6,800 0.59% 1,798,001
2017-10-10 2017-10-06 2.180 827,805 +10,800 0.59% 1,804,615
2017-09-25 2017-09-21 2.230 817,005 -400 0.58% 1,821,921
2017-09-21 2017-09-19 2.260 817,405 -400 0.58% 1,847,335
2017-09-14 2017-09-12 2.300 817,805 +1,600 0.58% 1,880,952
2017-09-13 2017-09-11 2.300 816,205 +4,800 0.58% 1,877,272
2017-09-06 2017-09-04 2.390 811,405 -1,600 0.58% 1,939,258
2017-09-05 2017-09-01 2.420 813,005 +3,600 0.58% 1,967,472
2017-09-04 2017-08-31 2.480 809,405 +4,800 0.58% 2,007,324
2017-08-31 2017-08-29 2.310 804,605 +400 0.57% 1,858,638
2017-08-29 2017-08-25 2.290 804,205 +1,200 0.57% 1,841,629
2017-08-10 2017-08-08 2.500 803,005 -1,600 0.57% 2,007,512
2017-08-02 2017-07-31 2.490 804,605 +1,600 0.57% 2,003,466
2017-07-28 2017-07-26 2.800 803,005 -4,800 0.57% 2,248,414
2017-07-27 2017-07-25 2.750 807,805 +4,800 0.58% 2,221,464
2017-07-25 2017-07-21 2.650 803,005 -2,000 0.57% 2,127,963
2017-07-24 2017-07-20 2.650 805,005 -800 0.57% 2,133,263
2017-07-21 2017-07-19 2.550 805,805 +2,800 0.57% 2,054,803
2017-07-17 2017-07-13 2.410 803,005 -3,600 0.57% 1,935,242
2017-07-14 2017-07-12 2.100 806,605 -2,400 0.58% 1,693,870
2017-07-13 2017-07-11 2.080 809,005 +6,000 0.58% 1,682,730
2017-07-12 2017-07-10 2.340 803,005 -2,000 0.57% 1,879,032
2017-07-10 2017-07-06 1.980 805,005 +2,000 0.57% 1,593,910
2017-06-26 2017-06-22 2.220 803,005 -1,600 0.57% 1,782,671
2017-06-20 2017-06-16 2.260 804,605 -3,600 0.57% 1,818,407
2017-06-16 2017-06-14 2.270 808,205 -34,400 0.58% 1,834,625
2017-06-13 2017-06-09 2.360 842,605 +3,200 0.60% 1,988,548
2017-06-12 2017-06-08 2.350 839,405 +1,600 0.60% 1,972,602
2017-06-02 2017-05-31 2.450 837,805 -3,200 0.60% 2,052,622
2017-05-31 2017-05-26 2.500 841,005 +3,200 0.60% 2,102,512
2017-05-29 2017-05-25 2.550 837,805 -5,200 0.60% 2,136,403
2017-05-26 2017-05-24 2.410 843,005 -3,200 0.60% 2,031,642
2017-05-11 2017-05-09 2.450 846,205 -3,200 0.60% 2,073,202
2017-05-10 2017-05-08 2.390 849,405 -1,200 0.61% 2,030,078
2017-05-02 2017-04-27 2.450 850,605 -2,800 0.61% 2,083,982
2017-04-28 2017-04-26 2.550 853,405 +2,800 0.61% 2,176,183
2017-04-20 2017-04-18 2.550 850,605 -7,600 0.61% 2,169,043
2017-04-18 2017-04-12 2.750 858,205 -2,000 0.61% 2,360,064
2017-04-12 2017-04-10 2.750 860,205 +7,200 0.61% 2,365,564
2017-04-07 2017-04-05 2.700 853,005 +11,600 0.61% 2,303,114
2017-04-06 2017-04-03 2.600 841,405 +3,600 0.60% 2,187,653
2017-03-29 2017-03-27 2.850 837,805 -1,600 0.60% 2,387,744
2017-03-28 2017-03-24 2.750 839,405 +1,600 0.60% 2,308,364
2017-03-22 2017-03-20 2.850 837,805 -5,600 0.60% 2,387,744
2017-03-20 2017-03-16 2.900 843,405 +3,600 0.60% 2,445,874
2017-03-16 2017-03-14 2.800 839,805 +2,000 0.60% 2,351,454
2017-03-14 2017-03-10 2.850 837,805 -4,000 0.60% 2,387,744
2017-03-10 2017-03-08 3.100 841,805 -4,800 0.60% 2,609,596
2017-03-09 2017-03-07 3.000 846,605 -6,000 0.60% 2,539,815
2017-03-08 2017-03-06 3.000 852,605 +5,600 0.61% 2,557,815
2017-03-07 2017-03-03 2.850 847,005 +2,800 0.60% 2,413,964
2017-03-03 2017-03-01 2.900 844,205 -4,800 0.60% 2,448,194
2017-03-02 2017-02-28 2.900 849,005 +4,400 0.61% 2,462,114
2017-03-01 2017-02-27 2.900 844,605 -7,200 0.60% 2,449,354
2017-02-28 2017-02-24 3.100 851,805 +14,000 0.61% 2,640,596
2017-02-27 2017-02-23 3.150 837,805 -8,400 0.60% 2,639,086
2017-02-22 2017-02-20 2.850 846,205 +3,200 0.60% 2,411,684
2017-02-17 2017-02-15 2.850 843,005 +1,200 0.60% 2,402,564
2017-02-16 2017-02-14 2.800 841,805 +800 0.60% 2,357,054
2017-02-15 2017-02-13 2.850 841,005 -24,400 0.60% 2,396,864
2017-02-14 2017-02-10 2.800 865,405 +5,200 0.62% 2,423,134
2017-02-13 2017-02-09 2.600 860,205 -8,800 0.61% 2,236,533
2017-02-10 2017-02-08 2.600 869,005 -16,800 0.62% 2,259,413
2017-02-09 2017-02-07 2.550 885,805 -400 0.63% 2,258,803
2017-02-08 2017-02-06 2.650 886,205 -1,200 0.63% 2,348,443
2017-02-07 2017-02-03 2.650 887,405 -1,200 0.63% 2,351,623
2017-02-06 2017-02-02 2.650 888,605 +1,200 0.63% 2,354,803
2017-02-02 2017-01-27 2.650 887,405 -5,200 0.63% 2,351,623
2017-02-01 2017-01-25 2.600 892,605 +20,800 0.64% 2,320,773
2017-01-26 2017-01-24 2.600 871,805 +15,200 0.62% 2,266,693
2017-01-24 2017-01-20 2.700 856,605 +400 0.61% 2,312,834
2017-01-20 2017-01-18 2.800 856,205 +10,400 0.61% 2,397,374
2017-01-19 2017-01-17 2.700 845,805 +4,800 0.60% 2,283,674
2017-01-13 2017-01-11 2.950 841,005 +3,200 0.60% 2,480,965
2017-01-09 2017-01-05 3.000 837,805 -1,200 0.60% 2,513,415
2017-01-04 2016-12-30 3.050 839,005 +1,200 0.60% 2,558,965
2016-12-23 2016-12-21 3.050 837,805 -4,000 0.60% 2,555,305
2016-12-22 2016-12-20 3.000 841,805 -8,400 0.60% 2,525,415
2016-12-15 2016-12-13 3.250 850,205 -30,800 0.61% 2,763,166
2016-12-14 2016-12-12 3.200 881,005 +33,200 0.63% 2,819,216
2016-12-13 2016-12-09 3.400 847,805 +10,000 0.60% 2,882,537
2016-12-12 2016-12-08 3.550 837,805 -17,600 0.60% 2,974,208
2016-12-09 2016-12-07 3.450 855,405 +17,600 0.61% 2,951,147
2016-12-01 2016-11-29 3.850 837,805 -22,800 0.60% 3,225,549
2016-11-30 2016-11-28 3.950 860,605 +5,600 0.61% 3,399,390
2016-11-29 2016-11-25 4.200 855,005 +20,000 0.61% 3,591,021
2016-11-28 2016-11-24 3.800 835,005 +35,600 0.60% 3,173,019
2016-11-25 2016-11-23 3.750 799,405 +106,400 0.57% 2,997,769
2016-11-24 2016-11-22 3.950 693,005 +304,800 0.49% 2,737,370
2016-11-23 2016-11-21 4.000 388,205 -11,600 0.28% 1,552,820
2016-11-22 2016-11-18 3.950 399,805 +11,600 0.29% 1,579,230
2016-11-18 2016-11-16 3.400 388,205 -3,600 0.28% 1,319,897
2016-11-17 2016-11-15 3.000 391,805 -2,800 0.28% 1,175,415
2016-11-16 2016-11-14 2.850 394,605 -21,200 0.28% 1,124,624
2016-11-15 2016-11-11 2.850 415,805 +20,800 0.30% 1,185,044
2016-11-14 2016-11-10 2.850 395,005 +6,800 0.28% 1,125,764
2016-11-11 2016-11-09 2.750 388,205 -19,600 0.28% 1,067,564
2016-11-09 2016-11-07 2.800 407,805 +2,800 0.29% 1,141,854
2016-11-04 2016-11-02 2.900 405,005 +11,200 0.29% 1,174,514
2016-11-03 2016-11-01 2.950 393,805 -12,400 0.28% 1,161,725
2016-11-02 2016-10-31 2.800 406,205 -10,800 0.29% 1,137,374
2016-11-01 2016-10-28 2.900 417,005 -10,800 0.30% 1,209,314
2016-10-31 2016-10-27 3.050 427,805 +2,400 0.31% 1,304,805
2016-10-28 2016-10-26 3.100 425,405 +2,400 0.30% 1,318,756
2016-10-27 2016-10-25 3.250 423,005 +800 0.30% 1,374,766
2016-10-26 2016-10-24 3.100 422,205 -8,800 0.30% 1,308,836
2016-10-25 2016-10-20 3.150 431,005 +8,400 0.31% 1,357,666
2016-10-24 2016-10-19 3.000 422,605 -8,000 0.30% 1,267,815
2016-10-20 2016-10-18 3.000 430,605 -33,200 0.31% 1,291,815
2016-10-19 2016-10-17 2.950 463,805 -12,400 0.33% 1,368,225
2016-10-18 2016-10-14 3.150 476,205 -18,000 0.34% 1,500,046
2016-10-17 2016-10-13 3.200 494,205 -15,200 0.35% 1,581,456
2016-10-14 2016-10-12 3.300 509,405 +18,000 0.36% 1,681,037
2016-10-12 2016-10-07 3.100 491,405 +11,200 0.35% 1,523,356
2016-10-11 2016-10-06 3.050 480,205 +19,600 0.34% 1,464,625
2016-10-07 2016-10-05 3.100 460,605 -14,400 0.33% 1,427,876
2016-10-06 2016-10-04 3.050 475,005 +346,205 0.34% 1,448,765
2016-10-05 2016-10-03 2.950 128,800 -7,600 0.14% 379,960
2016-10-04 2016-09-30 2.850 136,400 -6,800 0.15% 388,740
2016-10-03 2016-09-29 2.900 143,200 -12,800 0.15% 415,280
2016-09-30 2016-09-28 2.900 156,000 +20,400 0.17% 452,400
2016-09-29 2016-09-27 3.000 135,600 -34,000 0.15% 406,800
2016-09-28 2016-09-26 2.800 169,600 -4,400 0.18% 474,880
2016-09-27 2016-09-23 2.950 174,000 +36,000 0.19% 513,300
2016-09-26 2016-09-22 3.150 138,000 -10,400 0.15% 434,700
2016-09-23 2016-09-21 2.800 148,400 +27,600 0.16% 415,520
2016-09-22 2016-09-20 2.650 120,800 +34,400 0.13% 320,120
2016-09-21 2016-09-19 2.700 86,400 -80,000 0.09% 233,280
2016-09-20 2016-09-15 2.600 166,400 -569,610 0.18% 432,640
2016-09-19 2016-09-14 2.700 736,010 -28,400 0.79% 1,987,227
2016-09-15 2016-09-13 2.650 764,410 -19,200 0.82% 2,025,687
2016-09-13 2016-09-09 2.650 783,610 +14,000 0.84% 2,076,567
2016-09-12 2016-09-08 2.750 769,610 -8,800 0.82% 2,116,428
2016-09-07 2016-09-05 2.550 778,410 +4,000 0.83% 1,984,945
2016-09-05 2016-09-01 2.650 774,410 +11,200 0.83% 2,052,187
2016-09-02 2016-08-31 2.750 763,210 +21,600 0.82% 2,098,828
2016-09-01 2016-08-30 2.650 741,610 -20,000 0.79% 1,965,267
2016-08-31 2016-08-29 3.100 761,610 +6,000 0.81% 2,360,991
2016-08-30 2016-08-26 3.250 755,610 +4,400 0.81% 2,455,732
2016-08-29 2016-08-25 3.050 751,210 +5,200 0.80% 2,291,190
2016-08-26 2016-08-24 3.200 746,010 -11,200 0.80% 2,387,232
2016-08-23 2016-08-19 3.500 757,210 +15,600 0.81% 2,650,235
2016-08-22 2016-08-18 3.400 741,610 -4,000 0.79% 2,521,474
2016-08-19 2016-08-17 3.444 745,610 -97,325 0.80% 2,567,997
2016-08-18 2016-08-16 3.621 842,935 +3,171 0.80% 3,052,082
2016-08-09 2016-08-05 3.268 839,764 -10,418 0.95% 2,743,956
2016-08-08 2016-08-04 2.296 850,182 -4,076 0.96% 1,952,106
2016-08-05 2016-08-03 2.384 854,258 +6,794 0.97% 2,036,906
2016-08-04 2016-08-01 2.384 847,464 +7,700 0.96% 2,020,706
2016-08-03 2016-07-29 2.429 839,764 -10,871 0.95% 2,039,427
2016-08-01 2016-07-28 2.517 850,635 +906 0.96% 2,140,949
2016-07-29 2016-07-27 2.517 849,729 +9,965 0.96% 2,138,669
2016-07-26 2016-07-22 2.605 839,764 -4,982 0.95% 2,187,749
2016-07-25 2016-07-21 2.649 844,746 -906 0.96% 2,238,028
2016-07-22 2016-07-20 2.517 845,652 -8,606 0.96% 2,128,407
2016-07-21 2016-07-19 2.473 854,258 +7,247 0.97% 2,112,347
2016-07-20 2016-07-18 2.473 847,011 -29 0.96% 2,094,427
2016-07-19 2016-07-15 2.517 847,040 -5,435 0.96% 2,131,901
2016-07-18 2016-07-14 2.517 852,475 -12,682 0.97% 2,145,580
2016-07-15 2016-07-13 2.429 865,157 +17,664 0.98% 2,101,096
2016-07-14 2016-07-12 2.517 847,493 +7,700 0.96% 2,133,041
2016-07-07 2016-07-05 2.649 839,793 -12,682 0.95% 2,224,906
2016-07-06 2016-07-04 2.738 852,475 +12,682 0.97% 2,333,789
2016-06-28 2016-06-24 2.649 839,793 -9,058 0.95% 2,224,906
2016-06-27 2016-06-23 2.738 848,851 +8,153 0.96% 2,323,867
2016-06-24 2016-06-22 2.782 840,698 -2,265 0.95% 2,338,669
2016-06-23 2016-06-21 2.870 842,963 +3,170 0.96% 2,419,413
2016-06-17 2016-06-15 2.826 839,793 -25,817 0.95% 2,373,233
2016-06-16 2016-06-14 2.649 865,610 +25,817 0.98% 2,293,304
2016-06-14 2016-06-10 4.327 839,793 -7,700 0.95% 3,634,013
2016-06-08 2016-06-06 4.504 847,493 +5,889 0.96% 3,817,020
2016-06-07 2016-06-03 4.592 841,604 -906 0.95% 3,864,820
2016-06-06 2016-06-02 4.504 842,510 +2,717 0.96% 3,794,578
2016-06-03 2016-06-01 4.371 839,793 -1,358 0.95% 3,671,095
2016-06-02 2016-05-31 4.592 841,151 +1,358 0.95% 3,862,740
2016-04-14 2016-04-12 5.034 839,793 -3,170 0.95% 4,227,322
2016-04-07 2016-04-05 4.681 842,963 -453 0.96% 3,945,505
2016-04-01 2016-03-30 5.034 843,416 -906 0.96% 4,245,559
2016-03-31 2016-03-29 4.945 844,322 -453 0.96% 4,175,556
2016-03-30 2016-03-24 5.299 844,775 -453 0.96% 4,476,210
2016-03-29 2016-03-23 5.475 845,228 -1,812 0.96% 4,627,898
2016-03-24 2016-03-22 5.564 847,040 -906 0.96% 4,712,623
2016-03-23 2016-03-21 5.210 847,946 -452 0.96% 4,418,129
2016-03-22 2016-03-18 5.299 848,398 -906 0.96% 4,495,408
2016-03-21 2016-03-17 5.210 849,304 -1,359 0.96% 4,425,205
2016-03-16 2016-03-14 5.210 850,663 -3,171 0.96% 4,432,286
2016-03-15 2016-03-11 5.299 853,834 -3,170 0.97% 4,524,211
2016-03-14 2016-03-10 5.122 857,004 -9,965 0.97% 4,389,641
2016-03-11 2016-03-09 5.387 866,969 -4,077 0.98% 4,670,373
2016-03-10 2016-03-08 5.387 871,046 +11,324 0.99% 4,692,336
2016-03-09 2016-03-07 5.740 859,722 +1,812 0.97% 4,935,028
2016-03-08 2016-03-04 5.740 857,910 +5,435 0.97% 4,924,626
2016-03-07 2016-03-03 5.829 852,475 -18,118 0.97% 4,968,711
2016-03-04 2016-03-02 5.475 870,593 +6,795 0.99% 4,766,779
2016-03-03 2016-03-01 5.652 863,798 +8,152 0.98% 4,882,141
2016-03-02 2016-02-29 5.122 855,646 +906 0.97% 4,382,685
2016-03-01 2016-02-26 4.945 854,740 +1,812 0.97% 4,227,078
2016-02-29 2016-02-25 4.769 852,928 -100,553 0.97% 4,067,470
2016-02-26 2016-02-24 5.299 953,481 +75,641 1.08% 5,052,211
2016-02-25 2016-02-23 4.416 877,840 +17,212 1.00% 3,876,177
2016-02-24 2016-02-22 4.416 860,628 +20,835 0.98% 3,800,176
2016-02-15 2016-02-11 4.151 839,793 -4,982 0.95% 3,485,686
2016-02-12 2016-02-05 4.371 844,775 +4,982 0.96% 3,692,874
2016-02-11 2016-02-04 4.371 839,793 -11,776 0.95% 3,671,095
2016-02-03 2016-02-01 4.504 851,569 +11,776 0.97% 3,835,378
2016-01-18 2016-01-14 5.122 839,793 -8,153 0.95% 4,301,485
2016-01-15 2016-01-13 5.299 847,946 -33,064 0.96% 4,493,013
2016-01-14 2016-01-12 5.210 881,010 -14,947 1.00% 4,590,405
2016-01-13 2016-01-11 5.210 895,957 +29,894 1.02% 4,668,285
2016-01-12 2016-01-08 5.564 866,063 +4,982 0.98% 4,818,460
2016-01-11 2016-01-07 5.475 861,081 -8,606 0.98% 4,714,698
2016-01-08 2016-01-06 5.917 869,687 +4,530 0.99% 5,145,836
2016-01-07 2016-01-05 5.917 865,157 +25,364 0.98% 5,119,033
2016-01-04 2015-12-29 6.977 839,793 -453 0.95% 5,858,919
2015-12-30 2015-12-28 7.242 840,246 -8,152 0.95% 6,084,691
2015-12-29 2015-12-24 7.065 848,398 +6,341 0.96% 5,993,877
2015-12-28 2015-12-22 6.888 842,057 -7,247 0.95% 5,800,351
2015-12-23 2015-12-21 6.447 849,304 -17,212 0.96% 5,475,253
2015-12-22 2015-12-18 6.535 866,516 -7,700 0.98% 5,662,738
2015-12-21 2015-12-17 6.888 874,216 +34,423 0.99% 6,021,872
2015-12-18 2015-12-16 6.800 839,793 -44,841 0.95% 5,710,592
2015-12-17 2015-12-15 5.740 884,634 -22,647 1.00% 5,078,029
2015-12-16 2015-12-14 5.829 907,281 -9,965 1.03% 5,288,152
2015-12-15 2015-12-11 5.917 917,246 +42,124 1.04% 5,427,237
2015-12-14 2015-12-10 6.270 875,122 +35,329 0.99% 5,487,129
2015-12-08 2015-12-04 7.065 839,793 -69,753 0.95% 5,933,083
2015-12-07 2015-12-03 6.623 909,546 -42,576 1.03% 6,024,266
2015-12-04 2015-12-02 7.242 952,122 +112,329 1.08% 6,894,847
2015-12-02 2015-11-30 5.475 839,793 -17,211 0.95% 4,598,139
2015-12-01 2015-11-27 5.210 857,004 -13,589 0.97% 4,465,325
2015-11-30 2015-11-26 5.299 870,593 +11,324 0.99% 4,613,012
2015-11-27 2015-11-25 5.299 859,269 +86,512 0.97% 4,553,010
2015-11-26 2015-11-24 5.387 772,757 +10,870 0.88% 4,162,852
2015-11-25 2015-11-23 5.299 761,887 -5,435 0.86% 4,037,012
2015-11-24 2015-11-20 5.387 767,322 -22,194 0.87% 4,133,574
2015-11-23 2015-11-19 5.210 789,516 +27,629 0.90% 4,113,686
2015-11-18 2015-11-16 5.475 761,887 -8,153 0.86% 4,171,579
2015-11-17 2015-11-13 5.652 770,040 +3,624 0.87% 4,352,226
2015-11-16 2015-11-12 5.740 766,416 -5,435 0.87% 4,399,427
2015-11-13 2015-11-11 5.740 771,851 +4,529 0.88% 4,430,625
2015-11-12 2015-11-10 5.829 767,322 -2,718 0.87% 4,472,391
2015-11-11 2015-11-09 5.740 770,040 +8,153 0.87% 4,420,230
2015-11-10 2015-11-06 5.917 761,887 -47,106 0.86% 4,507,996
2015-11-09 2015-11-05 5.475 808,993 -7,700 0.92% 4,429,499
2015-11-06 2015-11-04 5.564 816,693 -38,047 0.93% 4,543,783
2015-11-05 2015-11-03 5.917 854,740 +92,853 0.97% 5,057,397
2015-10-29 2015-10-27 8.743 761,887 +91,947 0.86% 6,661,069
2015-10-27 2015-10-23 9.096 669,940 -5,888 0.76% 6,093,844
2015-10-26 2015-10-22 9.096 675,828 -17,212 0.77% 6,147,402
2015-10-23 2015-10-20 9.449 693,040 +8,153 0.79% 6,548,778
2015-10-22 2015-10-19 9.538 684,887 -182,535 0.78% 6,532,221
2015-10-20 2015-10-16 9.714 867,422 -46,653 0.98% 8,426,385
2015-10-19 2015-10-15 9.891 914,075 +3,171 1.04% 9,041,033
2015-10-16 2015-10-14 9.714 910,904 +40,764 1.03% 8,848,782
2015-10-15 2015-10-13 9.891 870,140 +23,100 0.99% 8,606,476
2015-10-14 2015-10-12 10.332 847,040 +7,247 0.96% 8,752,013
2015-10-12 2015-10-08 8.919 839,793 -50,276 0.95% 7,490,517
2015-10-09 2015-10-07 9.449 890,069 +48,012 1.01% 8,410,574
2015-10-08 2015-10-06 8.301 842,057 -9,965 0.95% 6,990,167
2015-10-07 2015-10-05 8.213 852,022 +4,076 0.97% 6,997,646
2015-10-06 2015-10-02 8.566 847,946 +8,153 0.96% 7,263,704
2015-09-30 2015-09-25 8.655 839,793 +21,142 0.95% 7,268,027
2015-09-29 2015-09-24 8.831 818,651 +61,860 0.93% 7,229,645
2015-09-25 2015-09-23 8.831 756,791 +47,765 0.86% 6,683,349
2015-09-24 2015-09-22 9.096 709,026 +45,025 0.80% 6,449,374
2015-09-23 2015-09-21 9.008 664,001 +26,231 0.75% 5,981,183
2015-09-22 2015-09-18 9.449 637,770 +462,453 0.72% 6,026,512
2015-09-21 2015-09-17 8.831 175,317 +89,230 0.20% 1,548,254
2015-09-18 2015-09-16 9.096 86,087 +46,653 0.10% 783,056
2015-09-16 2015-09-14 9.096 39,434 -2,718 0.04% 358,696
2015-09-15 2015-09-11 9.273 42,152 +2,718 0.05% 390,864
2015-09-11 2015-09-09 9.979 39,434 -26,724 0.04% 393,521
2015-09-10 2015-09-08 10.156 66,158 +4,077 0.08% 671,890
2015-09-07 2015-09-02 9.361 62,081 -2,265 0.07% 581,143
2015-09-04 2015-09-01 9.273 64,346 +15,400 0.07% 596,663
2015-09-02 2015-08-31 9.979 48,946 +9,512 0.06% 488,443
2015-08-31 2015-08-27 10.862 39,434 -2,718 0.04% 428,345
2015-08-28 2015-08-26 10.332 42,152 +2,718 0.05% 435,534
2015-08-24 2015-08-20 12.187 39,434 -14,495 0.04% 480,583
2015-08-21 2015-08-19 13.247 53,929 +14,495 0.06% 714,384
2015-07-15 2015-07-13 20.488 39,434 +39,405 0.04% 807,936
2015-02-11 2015-02-09 5.725 29 -16 0.00% 166
2012-09-17 2012-09-13 7.087 45 +45 0.00% 319
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top