History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -43,672
2021-03-22 2021-03-18 0.048 43,672 -300,000 0.03% 2,096
2021-03-18 2021-03-16 0.062 343,672 +300,000 0.20% 21,308
2020-10-28 2020-10-23 0.097 43,672 -80 0.03% 4,236
2020-07-03 2020-06-30 0.295 43,752 -40,000 0.03% 12,907
2020-07-02 2020-06-29 0.295 83,752 +40,000 0.05% 24,707
2020-06-29 2020-06-24 0.325 43,752 -92,000 0.03% 14,219
2020-06-24 2020-06-22 0.330 135,752 -84,000 0.08% 44,798
2020-06-23 2020-06-19 0.340 219,752 +176,000 0.13% 74,716
2020-06-18 2020-06-16 0.310 43,752 -80,000 0.03% 13,563
2020-06-17 2020-06-15 0.310 123,752 +80,000 0.07% 38,363
2020-06-16 2020-06-12 0.320 43,752 -180,000 0.03% 14,001
2020-06-15 2020-06-11 0.345 223,752 -128,000 0.13% 77,194
2020-06-12 2020-06-10 0.335 351,752 +308,000 0.21% 117,837
2019-04-01 2019-03-28 0.620 43,752 -2 0.03% 27,126
2018-03-26 2018-03-22 2.250 43,754 +22,000 0.03% 98,446
2018-03-13 2018-03-09 2.260 21,754 -600 0.02% 49,164
2017-10-30 2017-10-26 2.020 22,354 -20,000 0.02% 45,155
2017-10-20 2017-10-18 2.170 42,354 +20,000 0.03% 91,908
2017-06-29 2017-06-27 1.930 22,354 -6,000 0.02% 43,143
2017-03-06 2017-03-02 2.850 28,354 +6,000 0.02% 80,809
2017-02-28 2017-02-24 3.100 22,354 -30,000 0.02% 69,297
2017-02-27 2017-02-23 3.150 52,354 +30,000 0.04% 164,915
2017-02-17 2017-02-15 2.850 22,354 -16,000 0.02% 63,709
2017-02-15 2017-02-13 2.850 38,354 -6,000 0.03% 109,309
2017-02-13 2017-02-09 2.600 44,354 +9,504 0.03% 115,320
2017-01-19 2017-01-17 2.700 34,850 +6,000 0.02% 94,095
2016-12-29 2016-12-23 2.850 28,850 -4,800 0.02% 82,222
2016-12-12 2016-12-08 3.550 33,650 -18,400 0.02% 119,458
2016-12-06 2016-12-02 3.700 52,050 -8,000 0.04% 192,585
2016-12-02 2016-11-30 3.850 60,050 -10,000 0.04% 231,192
2016-12-01 2016-11-29 3.850 70,050 +28,400 0.05% 269,692
2016-11-30 2016-11-28 3.950 41,650 -17,200 0.03% 164,518
2016-11-29 2016-11-25 4.200 58,850 -16,800 0.04% 247,170
2016-11-25 2016-11-23 3.750 75,650 -6,000 0.05% 283,688
2016-11-24 2016-11-22 3.950 81,650 +9,200 0.06% 322,518
2016-11-23 2016-11-21 4.000 72,450 -7,200 0.05% 289,800
2016-11-22 2016-11-18 3.950 79,650 +26,000 0.06% 314,618
2016-11-21 2016-11-17 4.400 53,650 -29,600 0.04% 236,060
2016-11-18 2016-11-16 3.400 83,250 +30,000 0.06% 283,050
2016-11-10 2016-11-08 2.800 53,250 +4,000 0.04% 149,100
2016-11-03 2016-11-01 2.950 49,250 +4,000 0.04% 145,288
2016-10-14 2016-10-12 3.300 45,250 +20,000 0.03% 149,325
2016-10-06 2016-10-04 3.050 25,250 +2,600 0.02% 77,012
2016-09-30 2016-09-28 2.900 22,650 -400 0.02% 65,685
2016-09-29 2016-09-27 3.000 23,050 +400 0.02% 69,150
2016-09-27 2016-09-23 2.950 22,650 -10,000 0.02% 66,818
2016-09-26 2016-09-22 3.150 32,650 +2,400 0.03% 102,848
2016-09-23 2016-09-21 2.800 30,250 +2,800 0.03% 84,700
2016-09-14 2016-09-12 2.650 27,450 -4,000 0.03% 72,743
2016-09-08 2016-09-06 2.750 31,450 -8,000 0.03% 86,488
2016-09-07 2016-09-05 2.550 39,450 +7,200 0.04% 100,598
2016-09-06 2016-09-02 2.500 32,250 +4,800 0.03% 80,625
2016-08-22 2016-08-18 3.400 27,450 -12,000 0.03% 93,330
2016-08-19 2016-08-17 3.444 39,450 -5,221 0.04% 135,872
2016-08-17 2016-08-15 3.091 44,671 -6,794 0.04% 138,074
2016-08-16 2016-08-12 3.047 51,465 -32,612 0.05% 156,801
2016-08-12 2016-08-10 2.958 84,077 -4,529 0.10% 248,737
2016-08-09 2016-08-05 3.268 88,606 +19,476 0.10% 289,523
2016-07-26 2016-07-22 2.605 69,130 -15,853 0.08% 180,097
2016-07-25 2016-07-21 2.649 84,983 -21,288 0.10% 225,150
2016-07-22 2016-07-20 2.517 106,271 -906 0.12% 267,472
2016-07-21 2016-07-19 2.473 107,177 -20,382 0.12% 265,019
2016-07-18 2016-07-14 2.517 127,559 +5,435 0.14% 321,051
2016-07-14 2016-07-12 2.517 122,124 +5,888 0.14% 307,372
2016-07-13 2016-07-11 2.473 116,236 -453 0.13% 287,420
2016-07-11 2016-07-07 2.605 116,689 -452 0.13% 303,998
2016-07-08 2016-07-06 2.605 117,141 +29,894 0.13% 305,175
2016-06-29 2016-06-27 2.649 87,247 +9,058 0.10% 231,148
2016-06-27 2016-06-23 2.738 78,189 -11,323 0.09% 214,055
2016-06-22 2016-06-20 2.870 89,512 -2,265 0.10% 256,911
2016-06-17 2016-06-15 2.826 91,777 -71,564 0.10% 259,359
2016-06-16 2016-06-14 2.649 163,341 -32,159 0.19% 432,748
2016-06-15 2016-06-13 2.782 195,500 +43,935 0.22% 543,845
2016-06-14 2016-06-10 4.327 151,565 +22,647 0.17% 655,863
2016-06-07 2016-06-03 4.592 128,918 -20,382 0.15% 592,018
2016-06-06 2016-06-02 4.504 149,300 -3,171 0.17% 672,432
2016-06-03 2016-06-01 4.371 152,471 +22,647 0.17% 666,516
2016-05-31 2016-05-27 4.592 129,824 -33,517 0.15% 596,179
2016-05-27 2016-05-25 4.371 163,341 +4,529 0.19% 714,034
2016-05-24 2016-05-20 4.327 158,812 +9,965 0.18% 687,223
2016-05-23 2016-05-19 4.327 148,847 +2,264 0.17% 644,102
2016-05-19 2016-05-17 4.504 146,583 +2,718 0.17% 660,195
2016-05-18 2016-05-16 4.592 143,865 +20,382 0.16% 660,658
2016-05-17 2016-05-13 4.504 123,483 -2,717 0.14% 556,155
2016-05-11 2016-05-09 4.592 126,200 -1,812 0.14% 579,537
2016-05-10 2016-05-06 4.769 128,012 +54,353 0.15% 610,468
2016-05-04 2016-04-29 4.945 73,659 +4,529 0.08% 364,277
2016-04-29 2016-04-27 5.034 69,130 +13,589 0.08% 347,984
2016-04-28 2016-04-26 5.210 55,541 +905 0.06% 289,390
2016-04-27 2016-04-25 5.210 54,636 +6,795 0.06% 284,675
2016-04-25 2016-04-21 5.387 47,841 -22,195 0.05% 257,720
2016-04-22 2016-04-20 5.299 70,036 +9,965 0.08% 371,100
2016-04-21 2016-04-19 5.387 60,071 -3,623 0.07% 323,603
2016-04-18 2016-04-14 5.387 63,694 +22,647 0.07% 343,120
2016-04-15 2016-04-13 5.564 41,047 -33,971 0.05% 228,371
2016-04-14 2016-04-12 5.034 75,018 -36,235 0.09% 377,623
2016-04-13 2016-04-11 4.769 111,253 +13,588 0.13% 530,547
2016-04-11 2016-04-07 4.857 97,665 +18,118 0.11% 474,373
2016-04-06 2016-04-01 4.857 79,547 +27,176 0.09% 386,371
2016-04-01 2016-03-30 5.034 52,371 -19,929 0.06% 263,623
2016-03-31 2016-03-29 4.945 72,300 +29,441 0.08% 357,556
2016-03-30 2016-03-24 5.299 42,859 +453 0.05% 227,097
2016-03-29 2016-03-23 5.475 42,406 +1,359 0.05% 232,187
2016-03-22 2016-03-18 5.299 41,047 -12,683 0.05% 217,496
2016-03-21 2016-03-17 5.210 53,730 -38,500 0.06% 279,954
2016-03-18 2016-03-16 5.034 92,230 +26,724 0.10% 464,264
2016-03-17 2016-03-15 5.210 65,506 +10,417 0.07% 341,312
2016-03-16 2016-03-14 5.210 55,089 +17,212 0.06% 287,035
2016-03-15 2016-03-11 5.299 37,877 -45,294 0.04% 200,699
2016-03-14 2016-03-10 5.122 83,171 +43,030 0.09% 426,008
2016-03-11 2016-03-09 5.387 40,141 +3,623 0.05% 216,240
2016-03-10 2016-03-08 5.387 36,518 -3,623 0.04% 196,723
2016-03-09 2016-03-07 5.740 40,141 -6,795 0.05% 230,420
2016-03-07 2016-03-03 5.829 46,936 -22,647 0.05% 273,570
2016-03-04 2016-03-02 5.475 69,583 +24,912 0.08% 380,990
2016-02-26 2016-02-24 5.299 44,671 -91,947 0.05% 236,698
2016-02-25 2016-02-23 4.416 136,618 -2,265 0.15% 603,248
2016-02-24 2016-02-22 4.416 138,883 +22,647 0.16% 613,250
2016-02-23 2016-02-19 4.416 116,236 -14,494 0.13% 513,250
2016-02-22 2016-02-18 4.416 130,730 -13,588 0.15% 577,249
2016-02-19 2016-02-17 4.327 144,318 +28,082 0.16% 624,503
2016-02-18 2016-02-16 4.504 116,236 -11,323 0.13% 523,515
2016-02-11 2016-02-04 4.371 127,559 -30,347 0.14% 557,615
2016-02-05 2016-02-03 4.239 157,906 -453 0.18% 669,357
2016-02-04 2016-02-02 4.504 158,359 -7,700 0.18% 713,232
2016-02-03 2016-02-01 4.504 166,059 +36,688 0.19% 747,912
2016-02-02 2016-01-29 4.592 129,371 -11,323 0.15% 594,099
2016-02-01 2016-01-28 4.504 140,694 -453 0.16% 633,671
2016-01-29 2016-01-27 4.504 141,147 +20,382 0.16% 635,711
2016-01-28 2016-01-26 4.681 120,765 +38,500 0.14% 565,243
2016-01-26 2016-01-22 4.945 82,265 +11,324 0.09% 406,838
2016-01-25 2016-01-21 4.857 70,941 +452 0.08% 344,571
2016-01-22 2016-01-20 5.034 70,489 -11,323 0.08% 354,825
2016-01-21 2016-01-19 5.210 81,812 -35,782 0.09% 426,272
2016-01-20 2016-01-18 4.945 117,594 +2,264 0.13% 581,556
2016-01-19 2016-01-15 4.945 115,330 +38,047 0.13% 570,359
2016-01-18 2016-01-14 5.122 77,283 -56,617 0.09% 395,850
2016-01-15 2016-01-13 5.299 133,900 +22,647 0.15% 709,496
2016-01-12 2016-01-08 5.564 111,253 -56,618 0.13% 618,971
2016-01-08 2016-01-06 5.917 167,871 -6,794 0.19% 993,273
2016-01-07 2016-01-05 5.917 174,665 +11,324 0.20% 1,033,472
2016-01-05 2015-12-31 6.623 163,341 +108,705 0.19% 1,081,869
2015-12-30 2015-12-28 7.242 54,636 +6,795 0.06% 395,650
2015-12-28 2015-12-22 6.888 47,841 -11,324 0.05% 329,544
2015-12-22 2015-12-18 6.535 59,165 -2,718 0.07% 386,647
2015-12-21 2015-12-17 6.888 61,883 +2,718 0.07% 426,269
2015-12-18 2015-12-16 6.800 59,165 -4,529 0.07% 402,322
2015-12-17 2015-12-15 5.740 63,694 -33,971 0.07% 365,620
2015-12-15 2015-12-11 5.917 97,665 +4,529 0.11% 577,872
2015-12-11 2015-12-09 6.623 93,136 +45,295 0.11% 616,875
2015-12-09 2015-12-07 7.065 47,841 -4,530 0.05% 337,994
2015-12-08 2015-12-04 7.065 52,371 -13,588 0.06% 369,998
2015-12-07 2015-12-03 6.623 65,959 -38,500 0.07% 436,871
2015-12-04 2015-12-02 7.242 104,459 -12,682 0.12% 756,446
2015-12-03 2015-12-01 5.564 117,141 -32,612 0.13% 651,730
2015-12-02 2015-11-30 5.475 149,753 -3,171 0.17% 819,946
2015-12-01 2015-11-27 5.210 152,924 -20,382 0.17% 796,794
2015-11-30 2015-11-26 5.299 173,306 -10,871 0.20% 918,297
2015-11-27 2015-11-25 5.299 184,177 +54,353 0.21% 975,899
2015-11-26 2015-11-24 5.387 129,824 -9,512 0.15% 699,364
2015-11-25 2015-11-23 5.299 139,336 -14,041 0.16% 738,300
2015-11-24 2015-11-20 5.387 153,377 +6,794 0.17% 826,244
2015-11-23 2015-11-19 5.210 146,583 -19,476 0.17% 763,755
2015-11-20 2015-11-18 4.945 166,059 +14,947 0.19% 821,237
2015-11-19 2015-11-17 5.299 151,112 +27,629 0.17% 800,697
2015-11-18 2015-11-16 5.475 123,483 +3,171 0.14% 676,110
2015-11-16 2015-11-12 5.740 120,312 +11,323 0.14% 690,622
2015-11-12 2015-11-10 5.829 108,989 -5,435 0.12% 635,250
2015-11-11 2015-11-09 5.740 114,424 -18,117 0.13% 656,823
2015-11-10 2015-11-06 5.917 132,541 +4,529 0.15% 784,230
2015-11-09 2015-11-05 5.475 128,012 -27,177 0.15% 700,907
2015-11-06 2015-11-04 5.564 155,189 +25,818 0.18% 863,415
2015-11-05 2015-11-03 5.917 129,371 +35,782 0.15% 765,473
2015-11-04 2015-11-02 6.800 93,589 +14,042 0.11% 636,405
2015-11-03 2015-10-30 8.831 79,547 +453 0.09% 702,493
2015-11-02 2015-10-29 9.184 79,094 +5,888 0.09% 726,432
2015-10-22 2015-10-19 9.538 73,206 +2,265 0.08% 698,214
2015-10-20 2015-10-16 9.714 70,941 +3,623 0.08% 689,141
2015-10-19 2015-10-15 9.891 67,318 +20,382 0.08% 665,836
2015-10-16 2015-10-14 9.714 46,936 +2,265 0.05% 455,950
2015-10-15 2015-10-13 9.891 44,671 +2,265 0.05% 441,837
2015-10-14 2015-10-12 10.332 42,406 -9,512 0.05% 438,159
2015-10-13 2015-10-09 8.566 51,918 +14,947 0.06% 444,742
2015-09-30 2015-09-25 8.655 36,971 -906 0.04% 319,967
2015-09-25 2015-09-23 8.831 37,877 -6,794 0.04% 334,498
2015-09-23 2015-09-21 9.008 44,671 +4,530 0.05% 402,387
2015-09-18 2015-09-16 9.096 40,141 -9,512 0.05% 365,127
2015-09-17 2015-09-15 8.566 49,653 +4,529 0.06% 425,339
2015-09-16 2015-09-14 9.096 45,124 +4,530 0.05% 410,453
2015-09-11 2015-09-09 9.979 40,594 +2,264 0.05% 405,096
2015-09-10 2015-09-08 10.156 38,330 -1,811 0.04% 389,274
2015-09-07 2015-09-02 9.361 40,141 -2,265 0.05% 375,761
2015-09-04 2015-09-01 9.273 42,406 -3,624 0.05% 393,219
2015-09-02 2015-08-31 9.979 46,030 +4,077 0.05% 459,344
2015-09-01 2015-08-28 10.421 41,953 -4,530 0.05% 437,183
2015-08-31 2015-08-27 10.862 46,483 +2,265 0.05% 504,914
2015-08-28 2015-08-26 10.332 44,218 -906 0.05% 456,881
2015-08-27 2015-08-25 10.068 45,124 +3,624 0.05% 454,287
2015-08-26 2015-08-24 10.068 41,500 +4,529 0.05% 417,803
2015-08-25 2015-08-21 11.834 36,971 -3,623 0.04% 437,506
2015-08-24 2015-08-20 12.187 40,594 +3,623 0.05% 494,720
2015-08-19 2015-08-17 13.688 36,971 +3,171 0.04% 506,071
2015-08-18 2015-08-14 14.395 33,800 -4,530 0.04% 486,544
2015-08-17 2015-08-13 14.571 38,330 -5,435 0.04% 558,523
2015-08-14 2015-08-12 13.600 43,765 +6,794 0.05% 595,204
2015-08-13 2015-08-11 15.013 36,971 +906 0.04% 555,045
2015-08-12 2015-08-10 14.042 36,065 -5,888 0.04% 506,409
2015-08-11 2015-08-07 11.216 41,953 -4,530 0.05% 470,527
2015-08-07 2015-08-05 10.862 46,483 +9,512 0.05% 504,914
2015-08-06 2015-08-04 11.569 36,971 -906 0.04% 427,711
2015-08-04 2015-07-31 12.982 37,877 +453 0.04% 491,712
2015-08-03 2015-07-30 13.865 37,424 -2,717 0.04% 518,881
2015-07-29 2015-07-27 15.190 40,141 +2,264 0.05% 609,726
2015-07-28 2015-07-24 17.309 37,877 -13,588 0.04% 655,616
2015-07-27 2015-07-23 18.457 51,465 +11,324 0.06% 949,897
2015-07-23 2015-07-21 16.956 40,141 +4,529 0.05% 680,625
2015-07-22 2015-07-20 18.369 35,612 +906 0.04% 654,151
2015-07-21 2015-07-17 18.810 34,706 -29,441 0.04% 652,833
2015-07-20 2015-07-16 18.281 64,147 +30,800 0.07% 1,172,640
2015-07-15 2015-07-13 20.488 33,347 +1,358 0.04% 683,224
2015-07-14 2015-07-10 22.166 31,989 -1,811 0.04% 709,076
2015-07-13 2015-07-09 15.101 33,800 +2,264 0.04% 510,424
2015-07-09 2015-07-07 8.831 31,536 +1,359 0.04% 278,500
2015-07-06 2015-07-02 27.906 30,177 +13,136 0.03% 842,134
2015-06-25 2015-06-23 44.421 17,041 -1,359 0.02% 756,974
2015-06-23 2015-06-19 47.070 18,400 -11,324 0.02% 866,090
2015-06-22 2015-06-18 46.717 29,724 -5,888 0.03% 1,388,613
2015-06-12 2015-06-10 45.039 35,612 +18,571 0.04% 1,603,927
2015-06-09 2015-06-05 54.753 17,041 -906 0.02% 933,050
2015-06-05 2015-06-03 56.873 17,947 -4,077 0.02% 1,020,695
2015-06-04 2015-06-02 61.818 22,024 +5,888 0.02% 1,361,484
2015-06-03 2015-06-01 68.000 16,136 +453 0.02% 1,097,248
2015-06-02 2015-05-29 57.756 15,683 +453 0.02% 905,785
2015-06-01 2015-05-28 40.623 15,230 +453 0.02% 618,694
2015-05-29 2015-05-27 35.590 14,777 -2,264 0.02% 525,908
2015-05-28 2015-05-26 35.148 17,041 -24,912 0.02% 598,958
2015-05-27 2015-05-22 36.914 41,953 +13,588 0.05% 1,548,665
2015-05-26 2015-05-21 34.971 28,365 -90,135 0.03% 991,965
2015-05-22 2015-05-20 29.761 118,500 +113,235 0.13% 3,526,683
2015-05-20 2015-05-18 28.171 5,265 -14,041 0.01% 148,323
2015-05-19 2015-05-15 25.345 19,306 -1,812 0.02% 489,319
2015-05-18 2015-05-14 25.964 21,118 -9,512 0.02% 548,300
2015-05-15 2015-05-13 24.816 30,630 +22,647 0.03% 760,101
2015-05-13 2015-05-11 22.431 7,983 -16,962 0.01% 179,068
2015-05-11 2015-05-07 18.369 24,945 -8,651 0.03% 458,210
2015-05-08 2015-05-06 19.075 33,596 +9,058 0.04% 640,855
2015-05-04 2015-04-29 16.603 24,538 -906 0.03% 407,395
2015-04-30 2015-04-28 15.808 25,444 -2,717 0.03% 402,213
2015-04-29 2015-04-27 16.161 28,161 -11,324 0.03% 455,111
2015-04-24 2015-04-22 18.545 39,485 +906 0.04% 732,267
2015-04-23 2015-04-21 17.044 38,579 -56,617 0.04% 657,546
2015-04-22 2015-04-20 14.836 95,196 +21,741 0.11% 1,412,362
2015-04-20 2015-04-16 12.275 73,455 -11,335 0.08% 901,684
2015-04-17 2015-04-15 12.629 84,790 +4,983 0.10% 1,070,777
2015-04-16 2015-04-14 12.364 79,807 +21,288 0.09% 986,705
2015-04-15 2015-04-13 10.244 58,519 -6,341 0.07% 599,478
2015-04-13 2015-04-09 9.008 64,860 +6,341 0.07% 584,245
2015-04-10 2015-04-08 8.743 58,519 -3,624 0.07% 511,623
2015-04-09 2015-04-02 6.270 62,143 +9,059 0.07% 389,645
2015-04-08 2015-04-01 6.005 53,084 +47,559 0.06% 318,780
2015-03-26 2015-03-24 6.358 5,525 -9,059 0.01% 35,130
2015-03-25 2015-03-23 6.358 14,584 +9,059 0.02% 92,732
2015-03-20 2015-03-18 5.740 5,525 -28,490 0.01% 31,715
2015-03-17 2015-03-13 6.712 34,015 +32,159 0.04% 228,298
2015-03-11 2015-03-09 6.005 1,856 -2,265 0.02% 11,146
2015-03-04 2015-03-02 6.447 4,121 -906 0.05% 26,567
2015-03-03 2015-02-27 6.623 5,027 -8,198 0.06% 33,296
2015-02-11 2015-02-09 5.725 13,225 -7,787 0.15% 75,716
2015-01-16 2015-01-14 6.670 21,012 -539 0.15% 140,153
2014-10-10 2014-10-08 8.755 21,551 -2,051 0.15% 188,669
2014-10-03 2014-09-29 8.616 23,602 +7,196 0.17% 203,345
2014-09-30 2014-09-26 9.449 16,406 -288 0.12% 155,026
2014-09-26 2014-09-24 10.005 16,694 -2,429 0.12% 167,027
2014-09-24 2014-09-22 10.422 19,123 -3,166 0.14% 199,301
2014-09-22 2014-09-18 8.060 22,289 +288 0.16% 179,644
2014-09-19 2014-09-17 8.894 22,001 +7,196 0.16% 195,666
2014-09-16 2014-09-12 10.422 14,805 -194 0.11% 154,299
2014-08-28 2014-08-26 7.087 14,999 -6,045 0.11% 106,298
2014-08-27 2014-08-25 6.892 21,044 -720 0.15% 145,045
2014-05-15 2014-05-13 9.866 21,764 -12,233 0.16% 214,729
2014-05-14 2014-05-12 9.310 33,997 +6,045 0.24% 316,525
2014-03-11 2014-03-07 10.005 27,952 +1,439 0.20% 279,665
2014-02-26 2014-02-24 9.449 26,513 +4,318 0.19% 250,531
2014-02-24 2014-02-20 9.727 22,195 +2,878 0.16% 215,897
2014-02-21 2014-02-19 10.144 19,317 +2,159 0.14% 195,955
2014-02-20 2014-02-18 10.005 17,158 +1,439 0.12% 171,669
2014-02-19 2014-02-17 10.005 15,719 +720 0.11% 157,272
2014-01-07 2014-01-03 8.616 14,999 -65 0.11% 129,225
2013-12-19 2013-12-17 8.755 15,064 -2,878 0.11% 131,878
2013-12-18 2013-12-16 9.588 17,942 +2,878 0.13% 172,033
2013-01-18 2013-01-16 9.727 15,064 -2,878 0.11% 146,532
2013-01-16 2013-01-14 10.839 17,942 +2,878 0.13% 194,473
2012-11-13 2012-11-09 6.865 15,064 -18 0.11% 103,409
2012-08-17 2012-08-15 8.338 15,082 -151 0.11% 125,749
2012-04-12 2012-04-10 8.755 15,233 -899 0.11% 133,358
2012-02-08 2012-02-06 12.090 16,132 -342,494 0.14% 195,030
2012-01-20 2012-01-18 10.005 358,626 +340,695 3.07% 3,588,123
2012-01-19 2012-01-17 11.673 17,931 +1,799 0.15% 209,304
2012-01-05 2012-01-03 15.008 16,132 -8,348 0.14% 242,106
2012-01-03 2011-12-29 14.452 24,480 +8,348 0.21% 353,784
2011-12-28 2011-12-22 13.340 16,132 -2,879 0.14% 215,205
2011-12-21 2011-12-19 13.340 19,011 -1,799 0.16% 253,612
2011-12-16 2011-12-14 14.452 20,810 -1,799 0.18% 300,745
2011-12-07 2011-12-05 13.896 22,609 +3,238 0.19% 314,177
2011-12-06 2011-12-02 13.896 19,371 +3,239 0.17% 269,181
2011-11-28 2011-11-24 13.340 16,132 -288 0.14% 215,205
2011-11-09 2011-11-07 23.345 16,420 -180 0.14% 383,332
2011-11-08 2011-11-04 23.901 16,600 -684 0.14% 396,762
2011-11-04 2011-11-02 23.345 17,284 +1,080 0.15% 403,503
2011-11-02 2011-10-31 25.569 16,204 -720 0.14% 414,317
2011-10-28 2011-10-26 23.345 16,924 +720 0.14% 395,098
2011-10-27 2011-10-25 25.013 16,204 -410 0.14% 405,310
2011-10-18 2011-10-14 21.122 16,614 +144 0.14% 350,922
2011-09-27 2011-09-23 18.899 16,470 -2,303 0.14% 311,262
2011-09-19 2011-09-15 22.234 18,773 +1,144 0.16% 417,394
2011-09-15 2011-09-12 22.790 17,629 -1,619 0.15% 401,758
2011-08-23 2011-08-19 25.013 19,248 +2,303 0.16% 481,450
2011-08-04 2011-08-02 33.906 16,945 -180 0.15% 574,546
2011-08-01 2011-07-28 34.462 17,125 +899 0.15% 590,168
2011-07-29 2011-07-27 34.462 16,226 -252 0.14% 559,186
2011-07-28 2011-07-26 30.571 16,478 -3,598 0.14% 503,756
2011-07-22 2011-07-20 28.904 20,076 +4,138 0.17% 580,275
2011-07-21 2011-07-19 24.457 15,938 +360 0.14% 389,798
2011-07-14 2011-07-12 25.569 15,578 +360 0.13% 398,311
2011-07-05 2011-06-30 27.236 15,218 -1,638 0.13% 414,483
2011-05-20 2011-05-18 39.465 16,856 -1,799 0.17% 665,221
2011-05-19 2011-05-17 38.909 18,655 +446 0.19% 725,849
2011-05-18 2011-05-16 42.800 18,209 -446 0.19% 779,345
2011-04-13 2011-04-11 62.810 18,655 -360 0.19% 1,171,728
2011-04-11 2011-04-07 61.699 19,015 +540 0.20% 1,173,201
2011-04-07 2011-04-04 58.364 18,475 -180 0.19% 1,078,268
2011-04-06 2011-04-01 61.143 18,655 -18 0.19% 1,140,620
2011-04-04 2011-03-31 61.143 18,673 +180 0.19% 1,141,721
2011-03-31 2011-03-29 63.366 18,493 +540 0.19% 1,171,832
2011-03-30 2011-03-28 65.590 17,953 -180 0.18% 1,177,530
2011-03-28 2011-03-24 63.366 18,133 -3,598 0.19% 1,149,020
2011-03-25 2011-03-23 65.590 21,731 +539 0.22% 1,425,328
2011-03-24 2011-03-22 66.145 21,192 +4,174 0.22% 1,401,754
2011-03-23 2011-03-21 61.143 17,018 -1,604 0.17% 1,040,529
2011-03-22 2011-03-18 57.808 18,622 -7,197 0.19% 1,076,497
2011-03-21 2011-03-17 59.475 25,819 +7,376 0.27% 1,535,593
2011-03-16 2011-03-14 52.805 18,443 +360 0.19% 973,886
2011-03-15 2011-03-11 53.917 18,083 -2,684 0.19% 974,979
2011-03-14 2011-03-10 55.029 20,767 -1,043 0.21% 1,142,778
2011-03-11 2011-03-09 57.252 21,810 +3,713 0.22% 1,248,665
2011-03-10 2011-03-08 56.140 18,097 -21,402 0.19% 1,015,970
2011-03-09 2011-03-07 51.138 39,499 +24,100 0.41% 2,019,887
2011-02-18 2011-02-16 42.244 15,399 -3,418 0.16% 650,518
2011-02-16 2011-02-14 41.688 18,817 +540 0.19% 784,449
2011-02-14 2011-02-10 40.021 18,277 -720 0.19% 731,460
2011-02-08 2011-02-02 53.917 18,997 +1,620 0.20% 1,024,259
2011-02-01 2011-01-28 66.145 17,377 +14,737 0.18% 1,149,410
2011-01-28 2011-01-26 78.930 2,640 -475 0.24% 208,375
2011-01-27 2011-01-25 88.935 3,115 +475 0.29% 277,033
2011-01-25 2011-01-21 97.829 2,640 -936 0.24% 258,267
2011-01-24 2011-01-20 96.717 3,576 +391 0.33% 345,860
2011-01-21 2011-01-19 107.278 3,185 +1,147 0.29% 341,680
2011-01-20 2011-01-18 102.831 2,038 -1,377 0.19% 209,570
2011-01-19 2011-01-17 88.935 3,415 -281 0.32% 303,713
2011-01-18 2011-01-14 91.158 3,696 +598 0.34% 336,922
2011-01-17 2011-01-13 95.605 3,098 +1,058 0.29% 296,185
2011-01-14 2011-01-12 95.605 2,040 -540 0.19% 195,035
2011-01-13 2011-01-11 111.169 2,580 +989 0.24% 286,816
2011-01-12 2011-01-10 103.943 1,591 -21 0.15% 165,373
2011-01-04 2010-12-31 82.821 1,612 -146 0.15% 133,507
2011-01-03 2010-12-29 89.491 1,758 -180 0.16% 157,325
2010-12-29 2010-12-24 72.977 1,938 -2,932 0.18% 141,429
2010-12-21 2010-12-17 79.611 4,870 -362 0.18% 387,707
2010-12-20 2010-12-16 88.457 5,232 +349 0.19% 462,807
2010-12-13 2010-12-09 88.457 4,883 -45,391 0.18% 431,935
2010-11-29 2010-11-25 199.028 50,274 +45,247 1.85% 10,005,937
2010-11-26 2010-11-24 196.817 5,027 -33 0.18% 989,397
2010-11-16 2010-11-12 225.565 5,060 +45 0.19% 1,141,360
2010-11-15 2010-11-11 232.199 5,015 +136 0.18% 1,164,480
2010-11-12 2010-11-10 225.565 4,879 +271 0.18% 1,100,532
2010-11-05 2010-11-03 223.354 4,608 -226 0.17% 1,029,214
2010-11-04 2010-11-02 234.411 4,834 +226 0.18% 1,133,142
2010-11-02 2010-10-29 203.451 4,608 -226 0.17% 937,502
2010-10-26 2010-10-22 207.874 4,834 -60 0.18% 1,004,862
2010-10-19 2010-10-15 214.508 4,894 -144 0.19% 1,049,802
2010-10-18 2010-10-14 238.834 5,038 +45 0.20% 1,203,244
2010-10-14 2010-10-12 194.605 4,993 -45 0.20% 971,664
2010-10-12 2010-10-08 199.028 5,038 -181 0.20% 1,002,703
2010-10-11 2010-10-07 183.548 5,219 +181 0.21% 957,938
2010-10-08 2010-10-06 185.760 5,038 -27 0.20% 935,857
2010-09-29 2010-09-27 194.605 5,065 -273 0.20% 985,675
2010-09-28 2010-09-24 221.142 5,338 +226 0.21% 1,180,458
2010-09-24 2010-09-21 207.874 5,112 -145 0.20% 1,062,651
2010-09-21 2010-09-17 227.777 5,257 -9 0.21% 1,197,421
2010-09-20 2010-09-16 223.354 5,266 +9 0.21% 1,176,181
2010-09-17 2010-09-15 229.988 5,257 +9 0.21% 1,209,047
2010-09-02 2010-08-31 168.068 5,248 -90 0.21% 882,022
2010-08-31 2010-08-27 163.645 5,338 -583 0.21% 873,539
2010-08-27 2010-08-25 165.857 5,921 +33 0.23% 982,038
2010-08-23 2010-08-19 165.857 5,888 +401 0.23% 976,564
2010-08-18 2010-08-16 196.817 5,487 -135 0.22% 1,079,933
2010-08-17 2010-08-13 192.394 5,622 +135 0.22% 1,081,638
2010-08-16 2010-08-12 196.817 5,487 -18 0.22% 1,079,933
2010-08-13 2010-08-11 196.817 5,505 +172 0.22% 1,083,476
2010-08-12 2010-08-10 196.817 5,333 +27 0.21% 1,049,623
2010-08-11 2010-08-09 247.679 5,306 -45 0.23% 1,314,187
2010-08-10 2010-08-06 260.948 5,351 +316 0.24% 1,396,332
2010-08-06 2010-08-04 223.354 5,035 -133 0.22% 1,124,586
2010-08-05 2010-08-03 223.354 5,168 +27 0.23% 1,154,292
2010-07-30 2010-07-28 221.142 5,141 -6 0.23% 1,136,893
2010-07-27 2010-07-23 232.199 5,147 +6 0.23% 1,195,130
2010-07-23 2010-07-21 229.988 5,141 -46 0.23% 1,182,368
2010-07-22 2010-07-20 234.411 5,187 +46 0.23% 1,215,889
2010-07-19 2010-07-15 227.777 5,141 +134 0.23% 1,170,999
2010-07-16 2010-07-14 238.834 5,007 -109 0.22% 1,195,840
2010-07-15 2010-07-13 214.508 5,116 +109 0.23% 1,097,423
2010-07-13 2010-07-09 252.102 5,007 -91 0.22% 1,262,276
2010-07-12 2010-07-08 265.371 5,098 +91 0.23% 1,352,860
2010-07-09 2010-07-07 289.696 5,007 +452 0.22% 1,450,510
2010-06-23 2010-06-21 358.251 4,555 -226 0.20% 1,631,831
2010-06-22 2010-06-18 349.405 4,781 -226 0.21% 1,670,505
2010-05-27 2010-05-25 298.542 5,007 +452 0.22% 1,494,800
2010-05-07 2010-05-05 402.479 4,555 -91 0.20% 1,833,292
2010-04-27 2010-04-23 444.496 4,646 -392 0.21% 2,065,129
2010-04-26 2010-04-22 435.650 5,038 -650 0.22% 2,194,806
2010-04-23 2010-04-21 433.439 5,688 +46 0.25% 2,465,400
2010-04-22 2010-04-20 433.439 5,642 -15 0.25% 2,445,462
2010-04-21 2010-04-19 429.016 5,657 +905 0.25% 2,426,944
2010-04-20 2010-04-16 437.862 4,752 +694 0.21% 2,080,719
2010-04-19 2010-04-15 444.496 4,058 -63 0.18% 1,803,765
2010-04-16 2010-04-14 444.496 4,121 -27 0.18% 1,831,768
2010-04-13 2010-04-09 462.187 4,148 -519 0.18% 1,917,153
2010-04-12 2010-04-08 457.765 4,667 +964 0.21% 2,136,387
2010-04-09 2010-04-07 446.707 3,703 +347 0.16% 1,654,158
2010-04-08 2010-04-01 426.805 3,356 -452 0.15% 1,432,356
2010-04-07 2010-03-31 426.805 3,808 -27 0.17% 1,625,272
2010-04-01 2010-03-30 420.170 3,835 -585 0.17% 1,611,353
2010-03-31 2010-03-29 433.439 4,420 -159 0.20% 1,915,800
2010-03-30 2010-03-26 448.919 4,579 +22 0.20% 2,055,599
2010-03-29 2010-03-25 448.919 4,557 +226 0.20% 2,045,723
2010-03-26 2010-03-24 457.765 4,331 +362 0.19% 1,982,578
2010-03-25 2010-03-23 455.553 3,969 +45 0.18% 1,808,090
2010-03-24 2010-03-22 455.553 3,924 +678 0.17% 1,787,591
2010-03-23 2010-03-19 455.553 3,246 -9 0.14% 1,478,725
2010-03-19 2010-03-17 459.976 3,255 -45 0.14% 1,497,222
2010-03-17 2010-03-15 459.976 3,300 +452 0.15% 1,517,921
2010-03-16 2010-03-12 473.245 2,848 -45 0.13% 1,347,800
2010-03-15 2010-03-11 466.610 2,893 +45 0.13% 1,349,903
2010-03-08 2010-03-04 506.416 2,848 -36 0.13% 1,442,272
2010-03-05 2010-03-03 513.050 2,884 -904 0.13% 1,479,637
2010-03-04 2010-03-02 499.782 3,788 -453 0.17% 1,893,173
2010-03-02 2010-02-26 501.993 4,241 -135 0.19% 2,128,952
2010-03-01 2010-02-25 499.782 4,376 -136 0.19% 2,187,044
2010-02-17 2010-02-11 417.959 4,512 -45 0.20% 1,885,831
2010-02-12 2010-02-10 420.170 4,557 +72 0.20% 1,914,716
2010-02-11 2010-02-09 380.365 4,485 +64 0.20% 1,705,936
2010-02-09 2010-02-05 466.610 4,421 +45 0.20% 2,062,884
2010-02-01 2010-01-28 495.359 4,376 -6 0.19% 2,167,690
2010-01-26 2010-01-22 513.050 4,382 -452 0.19% 2,248,186
2010-01-25 2010-01-21 521.896 4,834 +45 0.21% 2,522,844
2010-01-22 2010-01-20 532.953 4,789 +136 0.21% 2,552,312
2010-01-21 2010-01-19 521.896 4,653 +136 0.21% 2,428,381
2010-01-19 2010-01-15 506.416 4,517 -45 0.20% 2,287,480
2010-01-18 2010-01-14 490.936 4,562 -91 0.20% 2,239,650
2010-01-14 2010-01-12 499.782 4,653 -90 0.21% 2,325,484
2010-01-12 2010-01-08 506.416 4,743 +45 0.21% 2,401,930
2010-01-08 2010-01-06 526.319 4,698 -1,131 0.21% 2,472,645
2010-01-07 2010-01-05 530.742 5,829 -859 0.26% 3,093,692
2010-01-05 2009-12-31 526.319 6,688 +45 0.30% 3,520,019
2009-12-29 2009-12-24 497.570 6,643 -45 0.29% 3,305,359
2009-12-28 2009-12-22 484.302 6,688 +452 0.30% 3,239,009
2009-12-23 2009-12-21 477.667 6,236 -23 0.28% 2,978,734
2009-12-22 2009-12-18 501.993 6,259 -1,831 0.28% 3,141,974
2009-12-21 2009-12-17 495.359 8,090 -204 0.36% 4,007,452
2009-12-18 2009-12-16 552.856 8,294 +497 0.37% 4,585,386
2009-12-17 2009-12-15 535.164 7,797 +181 0.34% 4,172,677
2009-12-16 2009-12-14 544.010 7,616 -398 0.34% 4,143,181
2009-12-14 2009-12-10 539.587 8,014 -135 0.35% 4,324,252
2009-12-11 2009-12-09 563.913 8,149 -91 0.36% 4,595,326
2009-12-10 2009-12-08 586.027 8,240 -461 0.36% 4,828,863
2009-12-09 2009-12-07 586.027 8,701 +1,366 0.38% 5,099,022
2009-12-08 2009-12-04 552.856 7,335 +913 0.32% 4,055,197
2009-12-03 2009-12-01 482.090 6,422 +1,076 0.28% 3,095,983
2009-12-02 2009-11-30 488.724 5,346 -181 0.24% 2,612,721
2009-12-01 2009-11-27 453.342 5,527 -94 0.24% 2,505,620
2009-11-30 2009-11-26 493.147 5,621 +15 0.25% 2,771,981
2009-11-27 2009-11-25 493.147 5,606 +107 0.25% 2,764,584
2009-11-26 2009-11-24 466.610 5,499 -928 0.24% 2,565,890
2009-11-25 2009-11-23 490.936 6,427 -31 0.28% 3,155,245
2009-11-24 2009-11-20 499.782 6,458 -203 0.29% 3,227,590
2009-11-23 2009-11-19 499.782 6,661 +46 0.29% 3,329,045
2009-11-20 2009-11-18 508.627 6,615 -521 0.29% 3,364,570
2009-11-19 2009-11-17 501.993 7,136 -91 0.32% 3,582,222
2009-11-18 2009-11-16 519.684 7,227 -760 0.32% 3,755,759
2009-11-17 2009-11-13 532.953 7,987 -343 0.35% 4,256,695
2009-11-16 2009-11-12 506.416 8,330 +438 0.37% 4,218,444
2009-11-13 2009-11-11 479.879 7,892 +23 0.35% 3,787,203
2009-11-12 2009-11-10 473.245 7,869 -928 0.35% 3,723,961
2009-11-11 2009-11-09 486.513 8,797 +1,456 0.39% 4,279,855
2009-11-10 2009-11-06 453.342 7,341 +543 0.32% 3,327,982
2009-11-04 2009-11-02 431.227 6,798 -18 0.30% 2,931,484
2009-11-03 2009-10-30 424.593 6,816 +226 0.30% 2,894,027
2009-11-02 2009-10-29 413.536 6,590 -905 0.29% 2,725,203
2009-10-29 2009-10-27 431.227 7,495 -126 0.33% 3,232,050
2009-10-28 2009-10-23 444.496 7,621 +443 0.34% 3,387,504
2009-10-27 2009-10-22 440.073 7,178 +90 0.32% 3,158,845
2009-10-23 2009-10-21 424.593 7,088 -45 0.31% 3,009,517
2009-10-22 2009-10-20 431.227 7,133 +561 0.31% 3,075,946
2009-10-19 2009-10-15 426.805 6,572 +45 0.29% 2,804,960
2009-10-16 2009-10-14 433.439 6,527 +73 0.29% 2,829,056
2009-10-15 2009-10-13 435.650 6,454 +45 0.28% 2,811,687
2009-10-13 2009-10-09 446.707 6,409 -118 0.28% 2,862,948
2009-10-12 2009-10-08 409.113 6,527 +27 0.29% 2,670,282
2009-10-09 2009-10-07 398.056 6,500 -45 0.29% 2,587,365
2009-10-07 2009-10-05 398.056 6,545 -29 0.29% 2,605,277
2009-10-06 2009-10-02 411.325 6,574 -27 0.29% 2,704,048
2009-10-05 2009-09-30 424.593 6,601 +119 0.29% 2,802,740
2009-10-02 2009-09-29 440.073 6,482 +127 0.31% 2,852,554
2009-09-30 2009-09-28 404.690 6,355 -1,471 0.31% 2,571,808
2009-09-29 2009-09-25 444.496 7,826 +2,784 0.38% 3,478,626
2009-09-28 2009-09-24 413.536 5,042 +94 0.24% 2,085,049
2009-09-24 2009-09-22 353.828 4,948 -226 0.24% 1,750,739
2009-09-22 2009-09-18 351.616 5,174 +136 0.25% 1,819,263
2009-09-21 2009-09-17 356.039 5,038 -136 0.24% 1,793,725
2009-09-18 2009-09-16 349.405 5,174 +136 0.25% 1,807,821
2009-09-15 2009-09-11 349.405 5,038 +36 0.24% 1,760,302
2009-09-14 2009-09-10 351.616 5,002 -226 0.24% 1,758,785
2009-09-11 2009-09-09 351.616 5,228 -33 0.25% 1,838,250
2009-09-07 2009-09-03 356.039 5,261 -550 0.25% 1,873,122
2009-09-03 2009-09-01 358.251 5,811 -1 0.28% 2,081,794
2009-09-01 2009-08-28 364.885 5,812 -75 0.28% 2,120,710
2009-08-31 2009-08-27 353.828 5,887 +82 0.28% 2,082,984
2009-08-28 2009-08-26 336.136 5,805 +984 0.31% 1,951,271
2009-08-25 2009-08-21 442.285 4,821 -91 0.26% 2,132,254
2009-08-24 2009-08-20 429.016 4,912 +127 0.26% 2,107,327
2009-08-19 2009-08-17 462.187 4,785 +90 0.26% 2,211,567
2009-08-14 2009-08-12 479.879 4,695 +245 0.27% 2,253,031
2009-08-12 2009-08-10 482.090 4,450 -46 0.26% 2,145,301
2009-08-11 2009-08-07 506.416 4,496 +40 0.26% 2,276,846
2009-08-07 2009-08-05 544.010 4,456 +6 0.26% 2,424,109
2009-08-06 2009-08-04 552.856 4,450 -1,845 0.26% 2,460,208
2009-08-05 2009-08-03 574.970 6,295 +1,763 0.36% 3,619,436
2009-08-04 2009-07-31 530.742 4,532 -90 0.26% 2,405,321
2009-07-31 2009-07-29 535.164 4,622 -899 0.27% 2,473,530
2009-07-30 2009-07-28 563.913 5,521 +841 0.32% 3,113,363
2009-07-29 2009-07-27 541.799 4,680 +136 0.27% 2,535,618
2009-07-28 2009-07-24 510.839 4,544 -60 0.26% 2,321,251
2009-07-27 2009-07-23 510.839 4,604 +893 0.27% 2,351,901
2009-07-24 2009-07-22 508.627 3,711 +46 0.21% 1,887,516
2009-07-23 2009-07-21 515.262 3,665 -226 0.21% 1,888,434
2009-07-22 2009-07-20 530.742 3,891 +61 0.22% 2,065,115
2009-07-21 2009-07-17 521.896 3,830 +362 0.22% 1,998,861
2009-07-14 2009-07-10 499.782 3,468 +45 0.20% 1,733,243
2009-07-10 2009-07-08 508.627 3,423 -70 0.20% 1,741,031
2009-07-09 2009-07-07 517.473 3,493 +137 0.20% 1,807,533
2009-07-08 2009-07-06 510.839 3,356 +45 0.19% 1,714,375
2009-07-02 2009-06-29 546.221 3,311 -271 0.19% 1,808,539
2009-06-30 2009-06-26 552.856 3,582 +49 0.21% 1,980,329
2009-06-25 2009-06-23 510.839 3,533 -91 0.20% 1,804,793
2009-06-24 2009-06-22 530.742 3,624 -588 0.21% 1,923,407
2009-06-23 2009-06-19 546.221 4,212 -121 0.24% 2,300,685
2009-06-22 2009-06-18 539.587 4,333 +226 0.25% 2,338,031
2009-06-19 2009-06-17 537.376 4,107 +769 0.24% 2,207,002
2009-06-18 2009-06-16 519.684 3,338 +145 0.19% 1,734,707
2009-06-16 2009-06-12 552.856 3,193 -163 0.18% 1,765,268
2009-06-15 2009-06-11 574.970 3,356 -1,764 0.19% 1,929,599
2009-06-12 2009-06-10 586.027 5,120 +141 0.29% 3,000,459
2009-06-11 2009-06-09 597.084 4,979 -54 0.29% 2,972,882
2009-06-10 2009-06-08 586.027 5,033 -3,272 0.29% 2,949,474
2009-06-09 2009-06-05 563.913 8,305 +3,475 0.48% 4,683,296
2009-06-08 2009-06-04 515.262 4,830 -499 0.28% 2,488,713
2009-06-05 2009-06-03 497.570 5,329 +2,595 0.32% 2,651,551
2009-06-04 2009-06-02 466.610 2,734 -416 0.16% 1,275,712
2009-06-03 2009-06-01 519.684 3,150 -828 0.19% 1,637,006
2009-06-02 2009-05-29 508.627 3,978 -438 0.24% 2,023,319
2009-06-01 2009-05-27 528.530 4,416 -497 0.27% 2,333,989
2009-05-29 2009-05-26 530.742 4,913 +25 0.30% 2,607,533
2009-05-27 2009-05-25 550.644 4,888 +476 0.34% 2,691,549
2009-05-26 2009-05-22 528.530 4,412 -999 0.31% 2,331,875
2009-05-25 2009-05-21 532.953 5,411 +3,710 0.38% 2,883,808
2009-05-21 2009-05-19 641.313 1,701 +179 0.12% 1,090,873
2009-05-20 2009-05-18 641.313 1,522 -108 0.11% 976,078
2009-05-19 2009-05-15 652.370 1,630 +316 0.11% 1,063,363
2009-05-15 2009-05-13 619.198 1,314 -702 0.09% 813,627
2009-05-14 2009-05-12 619.198 2,016 +628 0.14% 1,248,304
2009-05-13 2009-05-11 619.198 1,388 +47 0.10% 859,447
2009-05-12 2009-05-08 619.198 1,341 -295 0.09% 830,345
2009-05-11 2009-05-07 574.970 1,636 +24 0.11% 940,651
2009-04-28 2009-04-24 371.519 1,612 +316 0.11% 598,889
2009-04-22 2009-04-20 373.730 1,296 +91 0.09% 484,355
2009-04-21 2009-04-17 371.519 1,205 -113 0.08% 447,680
2009-04-20 2009-04-16 406.902 1,318 -226 0.09% 536,297
2009-04-06 2009-04-02 318.445 1,544 -45 0.10% 491,679
2009-03-31 2009-03-27 316.233 1,589 +33 0.10% 502,495
2009-03-30 2009-03-26 322.868 1,556 -46 0.10% 502,382
2009-03-27 2009-03-25 305.176 1,602 +13 0.10% 488,893
2009-03-24 2009-03-20 260.948 1,589 -61 0.10% 414,646
2009-03-17 2009-03-13 247.679 1,650 +61 0.11% 408,671
2009-03-09 2009-03-05 265.371 1,589 +45 0.10% 421,674
2009-03-06 2009-03-04 287.485 1,544 +46 0.10% 443,877
2009-03-04 2009-03-02 287.485 1,498 -84 0.10% 430,653
2009-03-02 2009-02-26 307.388 1,582 -251 0.10% 486,287
2009-02-27 2009-02-25 351.616 1,833 +402 0.12% 644,513
2009-02-25 2009-02-23 296.331 1,431 +23 0.09% 424,049
2009-02-23 2009-02-19 287.485 1,408 +22 0.09% 404,779
2009-02-12 2009-02-10 331.713 1,386 +135 0.09% 459,755
2009-01-16 2009-01-14 302.965 1,251 +67 0.08% 379,009
2009-01-12 2009-01-08 342.771 1,184 -54 0.08% 405,840
2009-01-08 2009-01-06 364.885 1,238 -23 0.08% 451,727
2009-01-07 2009-01-05 327.291 1,261 -19 0.08% 412,713
2009-01-06 2009-01-02 300.754 1,280 -108 0.08% 384,965
2008-12-23 2008-12-19 296.331 1,388 +45 0.09% 411,307
2008-12-12 2008-12-10 265.371 1,343 -61 0.09% 356,393
2008-12-11 2008-12-09 234.411 1,404 -46 0.09% 329,113
2008-12-10 2008-12-08 252.102 1,450 -18 0.09% 365,548
2008-12-09 2008-12-05 214.508 1,468 +55 0.10% 314,898
2008-11-25 2008-11-21 214.508 1,413 -20 0.09% 303,100
2008-11-20 2008-11-18 227.777 1,433 -46 0.09% 326,404
2008-11-18 2008-11-14 243.257 1,479 -28 0.10% 359,776
2008-11-12 2008-11-10 263.159 1,507 +108 0.10% 396,581
2008-10-24 2008-10-22 247.679 1,399 +29 0.09% 346,503
2008-10-21 2008-10-17 285.274 1,370 -72 0.09% 390,825
2008-10-17 2008-10-15 318.445 1,442 +72 0.09% 459,198
2008-10-16 2008-10-14 331.713 1,370 -103 0.09% 454,447
2008-10-15 2008-10-13 331.713 1,473 +103 0.10% 488,614
2008-10-14 2008-10-10 353.828 1,370 -90 0.09% 484,744
2008-10-10 2008-10-08 320.656 1,460 +90 0.09% 468,158
2008-10-09 2008-10-06 356.039 1,370 +45 0.09% 487,774
2008-10-08 2008-10-03 398.056 1,325 -244 0.09% 527,424
2008-10-06 2008-10-02 398.056 1,569 +181 0.10% 624,550
2008-10-03 2008-09-30 336.136 1,388 -54 0.09% 466,557
2008-09-30 2008-09-26 373.730 1,442 +72 0.09% 538,919
2008-09-26 2008-09-24 367.096 1,370 -5 0.09% 502,922
2008-09-25 2008-09-23 367.096 1,375 +5 0.09% 504,757
2008-09-23 2008-09-19 333.925 1,370 -60 0.09% 457,477
2008-09-22 2008-09-18 318.445 1,430 +60 0.09% 455,376
2008-09-09 2008-09-05 451.130 1,370 -20 0.09% 618,048
2008-09-05 2008-09-03 521.896 1,390 -70 0.09% 725,435
2008-09-04 2008-09-02 574.970 1,460 +45 0.09% 839,456
2008-09-02 2008-08-29 552.856 1,415 -4 0.09% 782,291
2008-09-01 2008-08-28 563.913 1,419 -23 0.09% 800,192
2008-08-29 2008-08-27 563.913 1,442 +72 0.09% 813,162
2008-08-27 2008-08-25 526.319 1,370 -65 0.09% 721,057
2008-08-21 2008-08-19 479.879 1,435 +65 0.09% 688,626
2008-08-11 2008-08-07 490.936 1,370 -72 0.09% 672,582
2008-08-08 2008-08-05 517.473 1,442 -158 0.09% 746,196
2008-08-07 2008-08-04 524.107 1,600 +27 0.10% 838,572
2008-08-01 2008-07-30 552.856 1,573 -23 0.10% 869,642
2008-07-28 2008-07-24 574.970 1,596 +9 0.10% 917,652
2008-07-25 2008-07-23 597.084 1,587 +150 0.10% 947,573
2008-07-23 2008-07-21 552.856 1,437 -63 0.09% 794,454
2008-07-22 2008-07-18 550.644 1,500 -11 0.10% 825,966
2008-07-21 2008-07-17 552.856 1,511 -112 0.10% 835,365
2008-07-18 2008-07-16 552.856 1,623 -223 0.11% 897,285
2008-07-17 2008-07-15 574.970 1,846 -217 0.12% 1,061,395
2008-07-16 2008-07-14 608.141 2,063 +45 0.13% 1,254,596
2008-07-15 2008-07-11 630.256 2,018 +335 0.13% 1,271,856
2008-07-14 2008-07-10 619.198 1,683 +199 0.11% 1,042,111
2008-07-11 2008-07-09 619.198 1,484 -235 0.10% 918,890
2008-07-10 2008-07-08 608.141 1,719 +90 0.11% 1,045,395
2008-07-09 2008-07-07 641.313 1,629 +127 0.11% 1,044,698
2008-07-08 2008-07-04 608.141 1,502 -34 0.10% 913,428
2008-07-07 2008-07-03 597.084 1,536 +43 0.10% 917,121
2008-07-04 2008-07-02 630.256 1,493 +9 0.10% 940,972
2008-07-03 2008-06-30 652.370 1,484 +9 0.10% 968,117
2008-06-30 2008-06-26 685.541 1,475 -41 0.10% 1,011,173
2008-06-27 2008-06-25 685.541 1,516 +45 0.10% 1,039,280
2008-06-26 2008-06-24 685.541 1,471 -45 0.10% 1,008,431
2008-06-24 2008-06-20 718.712 1,516 -57 0.10% 1,089,568
2008-06-23 2008-06-19 696.598 1,573 -27 0.10% 1,095,749
2008-06-20 2008-06-18 718.712 1,600 +80 0.10% 1,149,940
2008-06-19 2008-06-17 674.484 1,520 +18 0.10% 1,025,216
2008-06-17 2008-06-13 652.370 1,502 -107 0.10% 979,859
2008-06-13 2008-06-11 729.770 1,609 -99 0.10% 1,174,199
2008-06-12 2008-06-10 762.941 1,708 -45 0.11% 1,303,103
2008-06-11 2008-06-06 818.227 1,753 +45 0.11% 1,434,351
2008-06-10 2008-06-05 829.284 1,708 -496 0.11% 1,416,416
2008-06-05 2008-06-03 873.512 2,204 +54 0.14% 1,925,221
2008-06-04 2008-06-02 895.626 2,150 -253 0.14% 1,925,597
2008-06-03 2008-05-30 906.683 2,403 -92 0.16% 2,178,760
2008-06-02 2008-05-29 895.626 2,495 -7 0.16% 2,234,588
2008-05-30 2008-05-28 895.626 2,502 +36 0.16% 2,240,857
2008-05-29 2008-05-27 928.798 2,466 +81 0.16% 2,290,415
2008-05-28 2008-05-26 928.798 2,385 +109 0.15% 2,215,182
2008-05-27 2008-05-23 939.855 2,276 +548 0.15% 2,139,109
2008-05-26 2008-05-22 906.683 1,728 +126 0.11% 1,566,749
2008-05-23 2008-05-21 895.626 1,602 +24 0.10% 1,434,793
2008-05-21 2008-05-19 928.798 1,578 -4 0.10% 1,465,643
2008-05-20 2008-05-16 950.912 1,582 +91 0.10% 1,504,343
2008-05-19 2008-05-15 939.855 1,491 -470 0.10% 1,401,323
2008-05-16 2008-05-14 1006.197 1,961 +479 0.13% 1,973,153
2008-05-15 2008-05-13 939.855 1,482 +63 0.10% 1,392,865
2008-05-14 2008-05-09 950.912 1,419 -90 0.09% 1,349,344
2008-05-13 2008-05-08 950.912 1,509 -299 0.10% 1,434,926
2008-05-09 2008-05-07 939.855 1,808 +226 0.12% 1,699,257
2008-05-08 2008-05-06 1017.255 1,582 +18 0.10% 1,609,297
2008-05-07 2008-05-05 1050.426 1,564 -249 0.10% 1,642,866
2008-05-06 2008-05-02 973.026 1,813 -762 0.12% 1,764,096
2008-05-05 2008-04-30 1050.426 2,575 +1,178 0.17% 2,704,847
2008-05-02 2008-04-29 884.569 1,397 -51 0.09% 1,235,743
2008-04-30 2008-04-28 851.398 1,448 -116 0.09% 1,232,824
2008-04-29 2008-04-25 862.455 1,564 +252 0.11% 1,348,880
2008-04-28 2008-04-24 840.341 1,312 +45 0.09% 1,102,527
2008-04-25 2008-04-23 807.169 1,267 -181 0.09% 1,022,684
2008-04-24 2008-04-22 785.055 1,448 +36 0.10% 1,136,760
2008-04-18 2008-04-16 829.284 1,412 -54 0.10% 1,170,948
2008-04-17 2008-04-15 807.169 1,466 +36 0.10% 1,183,310
2008-04-16 2008-04-14 796.112 1,430 -81 0.10% 1,138,441
2008-04-15 2008-04-11 840.341 1,511 +45 0.10% 1,269,755
2008-04-14 2008-04-10 840.341 1,466 +172 0.10% 1,231,940
2008-04-11 2008-04-09 851.398 1,294 +99 0.09% 1,101,709
2008-04-10 2008-04-08 884.569 1,195 +11 0.08% 1,057,060
2008-04-09 2008-04-07 840.341 1,184 -262 0.08% 994,963
2008-04-08 2008-04-03 829.284 1,446 -684 0.10% 1,199,144
2008-04-07 2008-04-02 840.341 2,130 +715 0.15% 1,789,926
2008-04-03 2008-04-01 906.683 1,415 +289 0.10% 1,282,957
2008-04-02 2008-03-31 762.941 1,126 -18 0.08% 859,071
2008-03-31 2008-03-27 718.712 1,144 +45 0.08% 822,207
2008-03-27 2008-03-25 729.770 1,099 -177 0.08% 802,017
2008-03-25 2008-03-19 729.770 1,276 -20 0.10% 931,186
2008-03-20 2008-03-18 652.370 1,296 +154 0.10% 845,471
2008-03-19 2008-03-17 718.712 1,142 +32 0.09% 820,770
2008-03-18 2008-03-14 840.341 1,110 +31 0.08% 932,778
2008-03-17 2008-03-13 917.741 1,079 -3 0.08% 990,242
2008-03-14 2008-03-12 961.969 1,082 -82 0.08% 1,040,850
2008-03-13 2008-03-11 1017.255 1,164 -362 0.09% 1,184,084
2008-03-12 2008-03-10 1017.255 1,526 +377 0.11% 1,552,330
2008-03-11 2008-03-07 939.855 1,149 +45 0.09% 1,079,893
2008-03-07 2008-03-05 973.026 1,104 -398 0.08% 1,074,221
2008-03-06 2008-03-04 1050.426 1,502 +69 0.11% 1,577,740
2008-03-05 2008-03-03 1072.540 1,433 +85 0.11% 1,536,950
2008-03-03 2008-02-28 1149.940 1,348 -782 0.10% 1,550,119
2008-02-29 2008-02-27 1172.054 2,130 +167 0.16% 2,496,475
2008-02-27 2008-02-25 1083.597 1,963 -349 0.15% 2,127,101
2008-02-26 2008-02-22 1061.483 2,312 +90 0.17% 2,454,149
2008-02-25 2008-02-21 1061.483 2,222 -517 0.17% 2,358,615
2008-02-22 2008-02-20 1083.597 2,739 -539 0.20% 2,967,973
2008-02-21 2008-02-19 1127.826 3,278 +1,150 0.24% 3,697,013
2008-02-20 2008-02-18 1039.369 2,128 +349 0.16% 2,211,777
2008-02-19 2008-02-15 961.969 1,779 +91 0.13% 1,711,343
2008-02-13 2008-02-11 862.455 1,688 -91 0.13% 1,455,824
2008-02-12 2008-02-06 939.855 1,779 +528 0.13% 1,672,002
2008-02-11 2008-02-04 1050.426 1,251 -515 0.09% 1,314,083
2008-02-05 2008-02-01 950.912 1,766 +416 0.13% 1,679,310
2008-02-04 2008-01-31 751.884 1,350 +18 0.10% 1,015,043
2008-02-01 2008-01-30 762.941 1,332 +280 0.10% 1,016,237
2008-01-31 2008-01-29 1028.312 1,052 +217 0.08% 1,081,784
2008-01-30 2008-01-28 1061.483 835 +47 0.06% 886,338
2008-01-29 2008-01-25 1371.082 788 +51 0.06% 1,080,413
2008-01-25 2008-01-23 1791.253 737 -27 0.06% 1,320,153
2008-01-24 2008-01-22 1680.681 764 -185 0.06% 1,284,041
2008-01-23 2008-01-21 2211.423 949 +199 0.07% 2,098,640
2008-01-22 2008-01-18 2277.766 750 -108 0.06% 1,708,324
2008-01-21 2008-01-17 2432.565 858 +132 0.06% 2,087,141
2008-01-18 2008-01-16 2321.994 726 -197 0.05% 1,685,768
2008-01-17 2008-01-15 2454.680 923 -224 0.07% 2,265,669
2008-01-16 2008-01-14 2675.822 1,147 +354 0.09% 3,069,168
2008-01-15 2008-01-11 3073.878 793 +22 0.06% 2,437,585
2008-01-14 2008-01-10 3007.535 771 -194 0.06% 2,318,810
2008-01-11 2008-01-09 2874.850 965 +154 0.07% 2,774,230
2008-01-10 2008-01-08 2631.593 811 +36 0.06% 2,134,222
2008-01-09 2008-01-07 2498.908 775 +94 0.06% 1,936,654
2007-12-28 2007-12-24 2410.451 681 -5 0.06% 1,641,517
2007-12-27 2007-12-20 2366.223 686 -2 0.06% 1,623,229
2007-12-21 2007-12-19 2476.794 688 +29 0.06% 1,704,034
2007-12-20 2007-12-18 2498.908 659 -116 0.06% 1,646,780
2007-12-19 2007-12-17 2653.708 775 +45 0.07% 2,056,623
2007-12-18 2007-12-14 2720.050 730 -23 0.06% 1,985,637
2007-12-17 2007-12-13 2742.165 753 -40 0.06% 2,064,850
2007-12-14 2007-12-12 2742.165 793 -159 0.07% 2,174,536
2007-12-13 2007-12-11 2764.279 952 -168 0.08% 2,631,593
2007-12-12 2007-12-10 2720.050 1,120 -60 0.10% 3,046,456
2007-12-11 2007-12-07 2764.279 1,180 -53 0.10% 3,261,849
2007-12-10 2007-12-06 2985.421 1,233 +534 0.10% 3,681,024
2007-12-07 2007-12-05 2786.393 699 -45 0.06% 1,947,689
2007-12-06 2007-12-04 2963.307 744 +27 0.06% 2,204,700
2007-12-05 2007-12-03 2321.994 717 +18 0.06% 1,664,870
2007-12-04 2007-11-30 2299.880 699 -231 0.06% 1,607,616
2007-12-03 2007-11-29 2498.908 930 +124 0.08% 2,323,984
2007-11-30 2007-11-28 2167.195 806 -126 0.07% 1,746,759
2007-11-29 2007-11-27 3007.535 932 +70 0.08% 2,803,023
2007-11-28 2007-11-26 3317.134 862 -162 0.07% 2,859,370
2007-11-27 2007-11-23 3427.706 1,024 +48 0.09% 3,509,971
2007-11-26 2007-11-22 3361.363 976 -313 0.08% 3,280,690
2007-11-23 2007-11-21 3670.962 1,289 +254 0.11% 4,731,870
2007-11-22 2007-11-20 3936.333 1,035 -451 0.09% 4,074,105
2007-11-21 2007-11-19 3737.305 1,486 +935 0.13% 5,553,635
2007-11-20 2007-11-16 3958.447 551 -159 0.05% 2,181,104
2007-11-19 2007-11-15 4069.018 710 -436 0.06% 2,889,003
2007-11-16 2007-11-14 4754.559 1,146 -576 0.10% 5,448,725
2007-11-14 2007-11-12 4776.674 1,722 +1,103 0.15% 8,225,432
2007-11-09 2007-11-07 4776.674 619 -190 0.21% 2,956,761
2007-11-08 2007-11-06 4334.389 809 +167 0.28% 3,506,521
2007-11-07 2007-11-05 4887.245 642 -109 0.22% 3,137,611
2007-11-06 2007-11-02 3759.419 751 +441 0.26% 2,823,324
2007-11-05 2007-11-01 3538.277 310 +51 0.11% 1,096,866
2007-11-01 2007-10-30 3538.277 259 -109 0.09% 916,414
2007-10-31 2007-10-29 2675.822 368 +49 0.13% 984,702
2007-10-30 2007-10-26 2228.009 319 -2,139 0.11% 710,735
2007-10-29 2007-10-25 1824.424 2,458 +731 0.22% 4,484,434
2007-10-26 2007-10-24 1769.138 1,727 -246 0.16% 3,055,302
2007-10-25 2007-10-23 1758.081 1,973 -506 0.18% 3,468,694
2007-10-24 2007-10-22 1769.138 2,479 +817 0.22% 4,385,694
2007-10-23 2007-10-18 1829.953 1,662 -152 0.15% 3,041,381
2007-10-22 2007-10-17 1653.039 1,814 +224 0.16% 2,998,612
2007-10-18 2007-10-16 1619.867 1,590 -160 0.14% 2,575,589
2007-10-17 2007-10-15 1708.324 1,750 -185 0.16% 2,989,567
2007-10-16 2007-10-12 1520.353 1,935 -173 0.17% 2,941,884
2007-10-12 2007-10-10 1216.283 2,108 +311 0.19% 2,563,924
2007-10-11 2007-10-09 1194.168 1,797 -514 0.16% 2,145,921
2007-10-10 2007-10-08 1144.411 2,311 -130 0.21% 2,644,735
2007-10-09 2007-10-05 1155.469 2,441 -217 0.22% 2,820,499
2007-10-08 2007-10-04 1138.883 2,658 -73 0.24% 3,027,151
2007-10-05 2007-10-03 1149.940 2,731 -173 0.25% 3,140,486
2007-10-04 2007-10-02 1155.469 2,904 +325 0.26% 3,355,481
2007-10-03 2007-09-28 1199.697 2,579 +66 0.23% 3,094,018
2007-10-02 2007-09-27 1194.168 2,513 -659 0.23% 3,000,945
2007-09-28 2007-09-25 1155.469 3,172 +854 0.31% 3,665,146
2007-09-25 2007-09-21 1194.168 2,318 -666 0.23% 2,768,082
2007-09-24 2007-09-20 1199.697 2,984 +358 0.29% 3,579,896
2007-09-21 2007-09-19 1194.168 2,626 -506 0.26% 3,135,886
2007-09-20 2007-09-18 1183.111 3,132 +7 0.31% 3,705,505
2007-09-19 2007-09-17 1144.411 3,125 -137 0.31% 3,576,286
2007-09-18 2007-09-14 1172.054 3,262 +86 0.32% 3,823,241
2007-09-17 2007-09-13 1172.054 3,176 +73 0.31% 3,722,444
2007-09-14 2007-09-12 1183.111 3,103 +36 0.31% 3,671,194
2007-09-13 2007-09-11 1149.940 3,067 -217 0.30% 3,526,866
2007-09-12 2007-09-10 1199.697 3,284 +179 0.32% 3,939,805
2007-09-10 2007-09-06 989.612 3,105 +680 0.31% 3,072,745
2007-09-07 2007-09-05 1177.583 2,425 -209 0.24% 2,855,638
2007-09-06 2007-09-04 1011.726 2,634 +12 0.26% 2,664,886
2007-08-31 2007-08-29 1006.197 2,622 +36 0.26% 2,638,250
2007-08-30 2007-08-28 1033.840 2,586 +44 0.25% 2,673,511
2007-08-29 2007-08-27 1144.411 2,542 -225 0.25% 2,909,094
2007-08-28 2007-08-24 1111.240 2,767 -188 0.27% 3,074,801
2007-08-24 2007-08-22 995.140 2,955 -36 0.29% 2,940,640
2007-08-23 2007-08-21 939.855 2,991 +43 0.29% 2,811,106
2007-08-22 2007-08-20 961.969 2,948 -14 0.29% 2,835,885
2007-08-21 2007-08-17 895.626 2,962 +181 0.33% 2,652,845
2007-08-20 2007-08-16 1044.897 2,781 -51 0.31% 2,905,860
2007-08-17 2007-08-15 1160.997 2,832 +217 0.32% 3,287,944
2007-08-16 2007-08-14 1199.697 2,615 -87 0.29% 3,137,208
2007-08-15 2007-08-13 1288.154 2,702 +521 0.30% 3,480,592
2007-08-14 2007-08-10 1100.183 2,181 -1,034 0.24% 2,399,499
2007-08-13 2007-08-09 1105.711 3,215 +123 0.36% 3,554,862
2007-08-10 2007-08-08 1243.925 3,092 -384 0.34% 3,846,217
2007-08-09 2007-08-07 1232.868 3,476 -441 0.39% 4,285,450
2007-08-08 2007-08-06 1431.896 3,917 -22 0.44% 5,608,738
2007-08-07 2007-08-03 1547.996 3,939 +297 0.44% 6,097,557
2007-08-06 2007-08-02 1542.468 3,642 +289 0.41% 5,617,667
2007-08-03 2007-08-01 1514.825 3,353 -246 0.37% 5,079,207
2007-08-02 2007-07-31 1603.282 3,599 +442 0.40% 5,770,211
2007-08-01 2007-07-30 1448.482 3,157 +593 0.35% 4,572,858
2007-07-31 2007-07-27 1509.296 2,564 +150 0.29% 3,869,835
2007-07-30 2007-07-26 1575.639 2,414 -636 0.50% 3,803,592
2007-07-27 2007-07-25 1630.924 3,050 +832 0.63% 4,974,320
2007-07-26 2007-07-24 1675.153 2,218 -94 0.46% 3,715,489
2007-07-25 2007-07-23 1747.024 2,312 -869 0.48% 4,039,120
2007-07-24 2007-07-20 1664.096 3,181 +449 0.66% 5,293,489
2007-07-23 2007-07-19 1492.711 2,732 +72 0.56% 4,078,085
2007-07-20 2007-07-18 1509.296 2,660 -455 0.55% 4,014,728
2007-07-19 2007-07-17 1525.882 3,115 +217 0.64% 4,753,122
2007-07-18 2007-07-16 1536.939 2,898 +1,251 0.60% 4,454,049
2007-07-17 2007-07-13 1531.410 1,647 -579 0.34% 2,522,233
2007-07-16 2007-07-12 1559.053 2,226 -340 0.46% 3,470,452
2007-07-13 2007-07-11 1586.696 2,566 +927 0.53% 4,071,462
2007-07-12 2007-07-10 1531.410 1,639 -1,932 0.34% 2,509,982
2007-07-11 2007-07-09 1547.996 3,571 +1,132 0.74% 5,527,894
2007-07-10 2007-07-06 1503.768 2,439 +1,049 0.50% 3,667,689
2007-07-09 2007-07-05 1437.425 1,390 -2,908 0.29% 1,998,021
2007-07-06 2007-07-04 1360.025 4,298 -44 0.89% 5,845,388
2007-07-05 2007-07-03 1288.154 4,342 -1,382 0.90% 5,593,164
2007-07-04 2007-06-29 1398.725 5,724 +3,249 1.18% 8,006,302
2007-06-28 2007-06-26 1520.353 2,475 +202 0.51% 3,762,874
2007-06-27 2007-06-25 1525.882 2,273 -795 0.47% 3,468,329
2007-06-26 2007-06-22 1111.240 3,068 0.63% 3,409,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top