History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -526,690
2021-01-19 2021-01-15 0.098 526,690 +20,000 0.31% 51,616
2020-11-04 2020-11-02 0.109 506,690 -200 0.30% 55,229
2020-05-25 2020-05-21 0.290 506,890 +56,000 0.36% 146,998
2020-05-22 2020-05-20 0.280 450,890 +248,000 0.32% 126,249
2019-07-19 2019-07-17 0.355 202,890 -8,000 0.14% 72,026
2019-07-10 2019-07-08 0.370 210,890 +8,000 0.15% 78,029
2019-06-26 2019-06-24 0.380 202,890 -12,000 0.14% 77,098
2018-01-16 2018-01-12 2.200 214,890 -15,600 0.15% 472,758
2018-01-02 2017-12-28 1.930 230,490 -4,800 0.16% 444,846
2017-06-29 2017-06-27 1.930 235,290 -166,800 0.17% 454,110
2017-06-16 2017-06-14 2.270 402,090 -24,800 0.29% 912,744
2017-04-24 2017-04-20 2.600 426,890 +6,000 0.30% 1,109,914
2017-04-20 2017-04-18 2.550 420,890 +4,400 0.30% 1,073,270
2017-03-24 2017-03-22 2.850 416,490 -26,400 0.30% 1,186,996
2017-03-21 2017-03-17 2.850 442,890 +20,000 0.32% 1,262,236
2017-02-27 2017-02-23 3.150 422,890 -14,400 0.30% 1,332,104
2017-02-23 2017-02-21 2.800 437,290 -3,200 0.31% 1,224,412
2017-02-14 2017-02-10 2.800 440,490 -13,200 0.31% 1,233,372
2017-02-13 2017-02-09 2.600 453,690 -18,800 0.32% 1,179,594
2017-02-10 2017-02-08 2.600 472,490 +18,800 0.34% 1,228,474
2017-02-02 2017-01-27 2.650 453,690 +11,200 0.32% 1,202,279
2017-02-01 2017-01-25 2.600 442,490 +8,400 0.32% 1,150,474
2017-01-19 2017-01-17 2.700 434,090 +20,000 0.31% 1,172,043
2017-01-03 2016-12-29 2.950 414,090 -20,000 0.30% 1,221,566
2016-12-29 2016-12-23 2.850 434,090 +20,000 0.31% 1,237,156
2016-12-15 2016-12-13 3.250 414,090 -4,000 0.30% 1,345,792
2016-12-14 2016-12-12 3.200 418,090 -8,800 0.30% 1,337,888
2016-12-12 2016-12-08 3.550 426,890 -7,200 0.30% 1,515,460
2016-12-09 2016-12-07 3.450 434,090 +6,000 0.31% 1,497,610
2016-12-08 2016-12-06 3.450 428,090 +18,000 0.31% 1,476,910
2016-11-30 2016-11-28 3.950 410,090 +26,000 0.29% 1,619,856
2016-11-29 2016-11-25 4.200 384,090 -23,200 0.27% 1,613,178
2016-11-25 2016-11-23 3.750 407,290 +400 0.29% 1,527,338
2016-11-23 2016-11-21 4.000 406,890 -28,800 0.29% 1,627,560
2016-11-22 2016-11-18 3.950 435,690 +4,000 0.31% 1,720,976
2016-11-21 2016-11-17 4.400 431,690 +22,000 0.31% 1,899,436
2016-11-18 2016-11-16 3.400 409,690 -38,400 0.29% 1,392,946
2016-11-15 2016-11-11 2.850 448,090 +8,400 0.32% 1,277,056
2016-11-14 2016-11-10 2.850 439,690 +15,600 0.31% 1,253,116
2016-11-11 2016-11-09 2.750 424,090 -20,000 0.30% 1,166,248
2016-11-10 2016-11-08 2.800 444,090 +3,600 0.32% 1,243,452
2016-11-09 2016-11-07 2.800 440,490 -400 0.31% 1,233,372
2016-11-08 2016-11-04 2.850 440,890 +20,000 0.31% 1,256,536
2016-11-03 2016-11-01 2.950 420,890 -90,000 0.30% 1,241,626
2016-11-01 2016-10-28 2.900 510,890 +34,400 0.36% 1,481,581
2016-10-31 2016-10-27 3.050 476,490 -30,000 0.34% 1,453,294
2016-10-19 2016-10-17 2.950 506,490 -100,000 0.36% 1,494,145
2016-10-17 2016-10-13 3.200 606,490 -1,200 0.43% 1,940,768
2016-10-14 2016-10-12 3.300 607,690 -25,600 0.43% 2,005,377
2016-10-13 2016-10-11 3.000 633,290 -4,000 0.45% 1,899,870
2016-10-12 2016-10-07 3.100 637,290 +25,600 0.45% 1,975,599
2016-10-06 2016-10-04 3.050 611,690 +5,480 0.44% 1,865,654
2016-10-03 2016-09-29 2.900 606,210 -30,000 0.65% 1,758,009
2016-09-30 2016-09-28 2.900 636,210 +100,000 0.68% 1,845,009
2016-09-28 2016-09-26 2.800 536,210 +1,200 0.57% 1,501,388
2016-09-26 2016-09-22 3.150 535,010 -14,400 0.57% 1,685,282
2016-09-23 2016-09-21 2.800 549,410 -16,800 0.59% 1,538,348
2016-09-22 2016-09-20 2.650 566,210 +31,200 0.61% 1,500,457
2016-09-20 2016-09-15 2.600 535,010 +7,200 0.57% 1,391,026
2016-09-09 2016-09-07 2.700 527,810 -29,600 0.56% 1,425,087
2016-09-08 2016-09-06 2.750 557,410 +29,600 0.60% 1,532,878
2016-09-07 2016-09-05 2.550 527,810 +52,000 0.56% 1,345,916
2016-09-05 2016-09-01 2.650 475,810 +4,000 0.51% 1,260,897
2016-08-22 2016-08-18 3.400 471,810 -5,200 0.50% 1,604,154
2016-08-19 2016-08-17 3.444 477,010 -57,246 0.51% 1,642,897
2016-08-12 2016-08-10 2.958 534,256 +88,324 0.61% 1,580,565
2016-08-09 2016-08-05 3.268 445,932 -62,959 0.51% 1,457,097
2016-08-08 2016-08-04 2.296 508,891 +11,323 0.58% 1,168,467
2016-08-05 2016-08-03 2.384 497,568 -101,911 0.56% 1,186,409
2016-08-03 2016-07-29 2.429 599,479 +33,970 0.68% 1,455,878
2016-08-01 2016-07-28 2.517 565,509 -92,853 0.64% 1,423,320
2016-07-29 2016-07-27 2.517 658,362 -2,264 0.75% 1,657,020
2016-07-28 2016-07-26 2.517 660,626 -28,989 0.75% 1,662,718
2016-07-27 2016-07-25 2.561 689,615 -18,117 0.78% 1,766,131
2016-07-26 2016-07-22 2.605 707,732 -453 0.80% 1,843,780
2016-07-25 2016-07-21 2.649 708,185 -28,083 0.80% 1,876,230
2016-07-21 2016-07-19 2.473 736,268 -27,629 0.83% 1,820,590
2016-07-20 2016-07-18 2.473 763,897 +2,718 0.87% 1,888,909
2016-07-14 2016-07-12 2.517 761,179 +34,423 0.86% 1,915,799
2016-07-13 2016-07-11 2.473 726,756 +27,177 0.82% 1,797,069
2016-07-12 2016-07-08 2.605 699,579 +6,794 0.79% 1,822,540
2016-07-07 2016-07-05 2.649 692,785 +9,059 0.79% 1,835,430
2016-07-05 2016-06-30 2.649 683,726 +4,076 0.78% 1,811,430
2016-07-04 2016-06-29 2.694 679,650 +28,082 0.77% 1,830,642
2016-06-30 2016-06-28 2.694 651,568 +25,365 0.74% 1,755,003
2016-06-28 2016-06-24 2.649 626,203 +4,529 0.71% 1,659,031
2016-06-20 2016-06-16 2.826 621,674 -4,529 0.70% 1,756,835
2016-06-17 2016-06-15 2.826 626,203 +2,265 0.71% 1,769,633
2016-06-16 2016-06-14 2.649 623,938 +7,700 0.71% 1,653,031
2016-06-15 2016-06-13 2.782 616,238 -9,512 0.70% 1,714,262
2016-06-14 2016-06-10 4.327 625,750 +4,529 0.71% 2,707,791
2016-06-03 2016-06-01 4.371 621,221 +4,530 0.70% 2,715,623
2016-05-31 2016-05-27 4.592 616,691 +81,076 0.70% 2,831,973
2016-05-20 2016-05-18 4.327 535,615 +6,341 0.61% 2,317,752
2016-05-18 2016-05-16 4.592 529,274 +2,718 0.60% 2,430,536
2016-04-18 2016-04-14 5.387 526,556 -9,965 0.60% 2,836,564
2016-04-15 2016-04-13 5.564 536,521 -2,264 0.61% 2,985,008
2016-04-14 2016-04-12 5.034 538,785 -2,265 0.61% 2,712,118
2016-03-29 2016-03-23 5.475 541,050 -15,853 0.61% 2,962,424
2016-03-24 2016-03-22 5.564 556,903 +15,853 0.63% 3,098,406
2016-03-22 2016-03-18 5.299 541,050 +2,265 0.61% 2,866,862
2016-03-11 2016-03-09 5.387 538,785 -24,006 0.61% 2,902,442
2016-03-10 2016-03-08 5.387 562,791 +906 0.64% 3,031,762
2016-03-09 2016-03-07 5.740 561,885 -453 0.64% 3,225,366
2016-03-07 2016-03-03 5.829 562,338 +453 0.64% 3,277,627
2016-03-04 2016-03-02 5.475 561,885 -11,324 0.64% 3,076,503
2016-03-03 2016-03-01 5.652 573,209 -35,329 0.65% 3,239,747
2016-03-02 2016-02-29 5.122 608,538 -20,836 0.69% 3,116,979
2016-02-29 2016-02-25 4.769 629,374 +6,795 0.71% 3,001,378
2016-02-26 2016-02-24 5.299 622,579 +48,011 0.71% 3,298,860
2016-02-25 2016-02-23 4.416 574,568 -24,006 0.65% 2,537,054
2016-02-23 2016-02-19 4.416 598,574 +24,006 0.68% 2,643,054
2016-02-15 2016-02-11 4.151 574,568 +5,889 0.65% 2,384,830
2016-02-12 2016-02-05 4.371 568,679 +1,358 0.64% 2,485,940
2016-01-29 2016-01-27 4.504 567,321 -11,776 0.64% 2,555,155
2016-01-28 2016-01-26 4.681 579,097 -4,529 0.66% 2,710,475
2016-01-25 2016-01-21 4.857 583,626 -13,589 0.66% 2,834,755
2016-01-22 2016-01-20 5.034 597,215 -13,135 0.68% 3,006,241
2016-01-19 2016-01-15 4.945 610,350 +22,194 0.69% 3,018,458
2016-01-15 2016-01-13 5.299 588,156 +11,324 0.67% 3,116,463
2016-01-14 2016-01-12 5.210 576,832 +53,900 0.65% 3,005,519
2016-01-11 2016-01-07 5.475 522,932 +2,264 0.59% 2,863,222
2016-01-08 2016-01-06 5.917 520,668 +3,624 0.59% 3,080,732
2016-01-07 2016-01-05 5.917 517,044 +19,929 0.59% 3,059,289
2016-01-05 2015-12-31 6.623 497,115 -3,623 0.56% 3,292,580
2016-01-04 2015-12-29 6.977 500,738 -38,953 0.57% 3,493,460
2015-12-30 2015-12-28 7.242 539,691 +32,159 0.61% 3,908,204
2015-12-29 2015-12-24 7.065 507,532 +35,329 0.58% 3,585,681
2015-12-28 2015-12-22 6.888 472,203 -5,888 0.54% 3,252,681
2015-12-22 2015-12-18 6.535 478,091 -4,077 0.54% 3,124,356
2015-12-21 2015-12-17 6.888 482,168 -13,135 0.55% 3,321,323
2015-12-18 2015-12-16 6.800 495,303 +5,435 0.56% 3,368,060
2015-12-15 2015-12-11 5.917 489,868 -5,435 0.56% 2,898,492
2015-12-14 2015-12-10 6.270 495,303 -4,529 0.56% 3,105,614
2015-12-11 2015-12-09 6.623 499,832 +453 0.57% 3,310,576
2015-12-10 2015-12-08 7.065 499,379 -12,230 0.57% 3,528,080
2015-12-09 2015-12-07 7.065 511,609 +14,041 0.58% 3,614,484
2015-12-08 2015-12-04 7.065 497,568 +2,265 0.56% 3,515,286
2015-12-07 2015-12-03 6.623 495,303 +453 0.56% 3,280,578
2015-12-04 2015-12-02 7.242 494,850 -1,812 0.56% 3,583,485
2015-11-30 2015-11-26 5.299 496,662 -906 0.56% 2,631,664
2015-11-27 2015-11-25 5.299 497,568 +4,530 0.56% 2,636,464
2015-11-26 2015-11-24 5.387 493,038 +2,264 0.56% 2,656,002
2015-11-25 2015-11-23 5.299 490,774 -1,811 0.56% 2,600,465
2015-11-24 2015-11-20 5.387 492,585 +9,511 0.56% 2,653,562
2015-11-23 2015-11-19 5.210 483,074 +6,342 0.55% 2,517,004
2015-11-20 2015-11-18 4.945 476,732 -4,983 0.54% 2,357,656
2015-11-19 2015-11-17 5.299 481,715 +4,983 0.55% 2,552,464
2015-11-17 2015-11-13 5.652 476,732 -1,359 0.54% 2,694,464
2015-11-13 2015-11-11 5.740 478,091 -453 0.54% 2,744,367
2015-11-12 2015-11-10 5.829 478,544 +453 0.54% 2,789,228
2015-11-11 2015-11-09 5.740 478,091 +906 0.54% 2,744,367
2015-11-10 2015-11-06 5.917 477,185 +32,159 0.54% 2,823,448
2015-11-09 2015-11-05 5.475 445,026 +1,811 0.50% 2,436,662
2015-11-06 2015-11-04 5.564 443,215 +75,641 0.50% 2,465,887
2015-11-05 2015-11-03 5.917 367,574 +19,024 0.42% 2,174,892
2015-11-04 2015-11-02 6.800 348,550 +81,529 0.40% 2,370,140
2015-11-02 2015-10-29 9.184 267,021 +906 0.30% 2,452,432
2015-10-30 2015-10-28 9.008 266,115 +3,624 0.30% 2,397,109
2015-10-28 2015-10-26 9.008 262,491 +20,835 0.30% 2,364,464
2015-10-26 2015-10-22 9.096 241,656 +18,571 0.27% 2,198,128
2015-10-23 2015-10-20 9.449 223,085 +2,264 0.25% 2,108,008
2015-10-22 2015-10-19 9.538 220,821 -9,058 0.25% 2,106,116
2015-10-20 2015-10-16 9.714 229,879 +45,294 0.26% 2,233,110
2015-10-19 2015-10-15 9.891 184,585 +453 0.21% 1,825,713
2015-10-15 2015-10-13 9.891 184,132 -14,947 0.21% 1,821,233
2015-10-14 2015-10-12 10.332 199,079 +67,941 0.23% 2,056,977
2015-10-13 2015-10-09 8.566 131,138 -906 0.15% 1,123,359
2015-10-12 2015-10-08 8.919 132,044 -906 0.15% 1,177,764
2015-10-02 2015-09-29 8.390 132,950 +1,359 0.15% 1,115,399
2015-09-24 2015-09-22 9.096 131,591 +10,870 0.15% 1,196,965
2015-09-08 2015-09-04 9.184 120,721 -1,811 0.14% 1,108,752
2015-09-07 2015-09-02 9.361 122,532 +906 0.14% 1,147,027
2015-09-02 2015-08-31 9.979 121,626 -1,812 0.14% 1,213,733
2015-09-01 2015-08-28 10.421 123,438 -3,624 0.14% 1,286,320
2015-08-31 2015-08-27 10.862 127,062 +13,588 0.14% 1,380,190
2015-08-27 2015-08-25 10.068 113,474 +906 0.13% 1,142,403
2015-08-25 2015-08-21 11.834 112,568 -4,076 0.13% 1,332,103
2015-08-20 2015-08-18 12.452 116,644 -2,265 0.13% 1,452,445
2015-08-19 2015-08-17 13.688 118,909 -1,359 0.13% 1,627,663
2015-08-18 2015-08-14 14.395 120,268 +2,265 0.14% 1,731,234
2015-08-17 2015-08-13 14.571 118,003 +2,265 0.13% 1,719,472
2015-08-14 2015-08-12 13.600 115,738 +3,170 0.13% 1,574,037
2015-08-13 2015-08-11 15.013 112,568 -3,623 0.13% 1,689,982
2015-08-12 2015-08-10 14.042 116,191 +1,812 0.13% 1,631,503
2015-08-11 2015-08-07 11.216 114,379 +2,264 0.13% 1,282,827
2015-08-10 2015-08-06 10.421 112,115 -906 0.13% 1,168,326
2015-08-07 2015-08-05 10.862 113,021 +906 0.13% 1,227,672
2015-08-06 2015-08-04 11.569 112,115 +1,812 0.13% 1,297,040
2015-08-05 2015-08-03 12.010 110,303 -5,435 0.13% 1,324,782
2015-08-03 2015-07-30 13.865 115,738 -10,418 0.13% 1,604,700
2015-07-31 2015-07-29 14.571 126,156 +1,359 0.14% 1,838,273
2015-07-30 2015-07-28 14.306 124,797 +10,418 0.14% 1,785,407
2015-07-29 2015-07-27 15.190 114,379 -9,965 0.13% 1,737,372
2015-07-28 2015-07-24 17.309 124,344 -453 0.14% 2,152,282
2015-07-27 2015-07-23 18.457 124,797 +25,818 0.14% 2,303,396
2015-07-24 2015-07-22 15.190 98,979 +1,358 0.11% 1,503,452
2015-07-23 2015-07-21 16.956 97,621 -14,947 0.11% 1,655,246
2015-07-22 2015-07-20 18.369 112,568 +17,665 0.13% 2,067,743
2015-07-21 2015-07-17 18.810 94,903 -2,718 0.11% 1,785,162
2015-07-20 2015-07-16 18.281 97,621 +906 0.11% 1,784,563
2015-07-17 2015-07-15 18.722 96,715 +6,341 0.11% 1,810,706
2015-07-16 2015-07-14 18.016 90,374 +14,495 0.10% 1,628,140
2015-07-15 2015-07-13 20.488 75,879 -24,006 0.09% 1,554,633
2015-07-13 2015-07-09 15.101 99,885 +25,364 0.11% 1,508,393
2015-07-10 2015-07-08 6.977 74,521 +36,689 0.08% 519,905
2015-07-08 2015-07-06 14.660 37,832 -4,530 0.04% 554,607
2015-07-07 2015-07-03 18.545 42,362 -11,323 0.05% 785,623
2015-07-02 2015-06-29 40.094 53,685 +2,264 0.06% 2,152,420
2015-06-30 2015-06-26 43.273 51,421 -4,529 0.06% 2,225,127
2015-06-29 2015-06-25 44.509 55,950 +4,529 0.06% 2,490,284
2015-06-25 2015-06-23 44.421 51,421 -4,982 0.06% 2,284,161
2015-06-12 2015-06-10 45.039 56,403 +9,512 0.06% 2,540,333
2015-06-11 2015-06-09 52.104 46,891 +906 0.05% 2,443,204
2015-06-10 2015-06-08 54.047 45,985 +2,717 0.05% 2,485,340
2015-06-09 2015-06-05 54.753 43,268 +4,530 0.05% 2,369,063
2015-06-08 2015-06-04 55.106 38,738 -498 0.04% 2,134,715
2015-06-05 2015-06-03 56.873 39,236 -1,930 0.04% 2,231,458
2015-06-04 2015-06-02 61.818 41,166 -1,920 0.05% 2,544,807
2015-06-03 2015-06-01 68.000 43,086 +452 0.05% 2,929,848
2015-06-02 2015-05-29 57.756 42,634 -4,076 0.05% 2,462,363
2015-05-27 2015-05-22 36.914 46,710 -906 0.05% 1,724,266
2015-05-26 2015-05-21 34.971 47,616 +453 0.05% 1,665,200
2015-05-21 2015-05-19 29.143 47,163 -2,265 0.05% 1,374,465
2015-05-20 2015-05-18 28.171 49,428 -2,717 0.06% 1,392,457
2015-05-15 2015-05-13 24.816 52,145 +4,982 0.06% 1,294,009
2015-05-14 2015-05-12 22.343 47,163 -3,623 0.05% 1,053,756
2015-05-13 2015-05-11 22.431 50,786 +4,529 0.06% 1,139,189
2015-05-12 2015-05-08 18.457 46,257 -1,812 0.05% 853,772
2015-05-08 2015-05-06 19.075 48,069 -4,529 0.05% 916,932
2015-05-06 2015-05-04 18.987 52,598 +906 0.06% 998,679
2015-05-05 2015-04-30 16.249 51,692 -13,589 0.06% 839,961
2015-04-23 2015-04-21 17.044 65,281 -905 0.07% 1,112,660
2015-04-20 2015-04-16 12.275 66,186 -1,359 0.08% 812,455
2015-04-16 2015-04-14 12.364 67,545 -5,436 0.08% 835,102
2015-04-14 2015-04-10 9.096 72,981 -4,529 0.08% 663,843
2015-04-01 2015-03-30 5.917 77,510 -4,076 0.09% 458,618
2015-03-31 2015-03-27 6.358 81,586 +2,264 0.09% 518,760
2015-03-23 2015-03-19 5.564 79,322 +1,812 0.09% 441,319
2015-03-17 2015-03-13 6.712 77,510 +29,640 0.09% 520,223
2015-03-05 2015-03-03 6.270 47,870 -10,870 0.54% 300,151
2015-02-17 2015-02-13 6.094 58,740 -2,265 0.67% 357,933
2015-02-11 2015-02-09 5.725 61,005 -35,919 0.69% 349,266
2015-02-05 2015-02-03 6.531 96,924 -431 0.69% 633,027
2015-01-19 2015-01-15 6.392 97,355 -7,772 0.69% 622,313
2015-01-12 2015-01-08 6.698 105,127 +1,007 0.75% 704,132
2015-01-07 2015-01-05 6.392 104,120 -5,613 0.74% 665,557
2015-01-05 2014-12-31 6.670 109,733 -4,030 0.78% 731,933
2015-01-02 2014-12-29 6.837 113,763 -4,749 0.81% 777,784
2014-12-30 2014-12-24 6.920 118,512 -1,727 0.85% 820,134
2014-12-29 2014-12-22 6.948 120,239 -6,045 0.86% 835,427
2014-12-22 2014-12-18 6.948 126,284 -1,152 0.90% 877,428
2014-12-19 2014-12-17 7.365 127,436 +1,152 0.91% 938,558
2014-12-12 2014-12-10 7.643 126,284 +2,590 0.90% 965,171
2014-11-25 2014-11-21 8.338 123,694 -11,370 0.88% 1,031,319
2014-11-24 2014-11-20 8.477 135,064 +11,658 0.96% 1,144,887
2014-11-20 2014-11-18 6.892 123,406 -331 0.88% 850,572
2014-11-18 2014-11-14 7.226 123,737 +15,112 0.88% 894,120
2014-11-17 2014-11-13 7.504 108,625 -863 0.78% 815,111
2014-11-12 2014-11-10 7.782 109,488 +14,248 0.78% 852,016
2014-11-10 2014-11-06 8.338 95,240 +1,152 0.68% 794,079
2014-10-23 2014-10-21 7.921 94,088 +288 0.67% 745,250
2014-10-15 2014-10-13 8.477 93,800 +144 0.67% 795,107
2014-09-26 2014-09-24 10.005 93,656 -7,916 0.67% 937,047
2014-09-19 2014-09-17 8.894 101,572 +3,886 0.72% 903,331
2014-09-17 2014-09-15 10.700 97,686 +3,454 0.70% 1,045,240
2014-09-16 2014-09-12 10.422 94,232 -7,412 0.67% 982,093
2014-09-15 2014-09-11 6.114 101,644 +144 0.73% 621,480
2014-09-10 2014-09-05 6.392 101,500 +1,295 0.72% 648,809
2014-09-08 2014-09-04 6.531 100,205 +288 0.72% 654,456
2014-08-28 2014-08-26 7.087 99,917 -1,871 0.71% 708,113
2014-08-25 2014-08-21 6.948 101,788 -8,780 0.73% 707,228
2014-08-21 2014-08-19 7.087 110,568 +16,840 0.79% 783,597
2014-05-02 2014-04-29 8.616 93,728 -180 0.67% 807,521
2014-02-24 2014-02-20 9.727 93,908 -123 0.67% 913,469
2014-02-19 2014-02-17 10.005 94,031 -1,583 0.67% 940,798
2014-02-18 2014-02-14 8.616 95,614 -29 0.68% 823,770
2014-01-27 2014-01-23 9.032 95,643 -144 0.68% 863,892
2014-01-24 2014-01-22 9.032 95,787 +144 0.68% 865,193
2014-01-14 2014-01-10 8.338 95,643 -1,295 0.68% 797,439
2014-01-03 2013-12-31 8.616 96,938 -1,295 0.69% 835,178
2013-12-20 2013-12-18 8.894 98,233 +288 0.70% 873,636
2013-12-18 2013-12-16 9.588 97,945 +1,295 0.70% 939,127
2013-12-17 2013-12-13 9.866 96,650 +3,886 0.69% 953,571
2013-01-24 2013-01-22 9.032 92,764 +1,151 0.66% 837,888
2013-01-21 2013-01-17 10.283 91,613 +432 0.65% 942,067
2013-01-17 2013-01-15 10.561 91,181 -129 0.65% 962,966
2013-01-16 2013-01-14 10.839 91,310 -3,743 0.65% 989,706
2013-01-15 2013-01-11 9.727 95,053 +1,440 0.68% 924,606
2013-01-14 2013-01-10 10.561 93,613 -6,909 0.67% 988,651
2013-01-10 2013-01-08 10.283 100,522 -7,196 0.72% 1,033,679
2013-01-09 2013-01-07 9.449 107,718 -18,566 0.77% 1,017,865
2013-01-08 2013-01-04 8.338 126,284 +5,757 0.90% 1,052,913
2012-11-09 2012-11-07 7.226 120,527 -2,159 0.86% 870,925
2012-11-08 2012-11-06 6.754 122,686 +2,159 0.88% 828,561
2012-10-16 2012-10-12 7.365 120,527 -1,871 0.86% 887,674
2012-10-15 2012-10-11 6.670 122,398 +1,871 0.87% 816,411
2012-10-12 2012-10-10 6.670 120,527 +12,953 0.86% 803,931
2012-10-10 2012-10-08 7.087 107,574 +2,878 0.77% 762,378
2012-10-09 2012-10-05 7.504 104,696 -3,310 0.75% 785,628
2012-09-28 2012-09-26 7.782 108,006 -144 0.77% 840,483
2012-08-09 2012-08-07 7.365 108,150 +144 0.77% 796,518
2012-07-30 2012-07-26 7.643 108,006 -719 0.77% 825,474
2012-07-27 2012-07-25 8.199 108,725 +1,439 0.78% 891,404
2012-07-24 2012-07-20 7.504 107,286 -432 0.77% 805,063
2012-07-20 2012-07-18 7.921 107,718 -4,318 0.77% 853,210
2012-06-07 2012-06-05 6.114 112,036 -2,303 0.80% 685,020
2012-05-25 2012-05-23 5.781 114,339 -158 0.82% 660,969
2012-05-16 2012-05-14 6.503 114,497 +2,159 0.82% 744,617
2012-02-29 2012-02-27 12.645 112,338 +1,022 0.80% 1,420,565
2012-02-24 2012-02-22 12.506 111,316 +4,030 0.79% 1,392,173
2012-02-16 2012-02-14 13.062 107,286 +2,159 0.92% 1,401,406
2012-02-15 2012-02-13 13.340 105,127 -2,159 0.90% 1,402,421
2012-02-13 2012-02-09 12.229 107,286 +144 0.92% 1,311,955
2012-02-10 2012-02-08 12.506 107,142 +3,044 0.92% 1,339,971
2012-02-09 2012-02-07 12.368 104,098 -3,598 0.89% 1,287,435
2012-02-08 2012-02-06 12.090 107,696 -2,046,231 0.92% 1,302,003
2012-01-20 2012-01-18 10.005 2,153,927 +2,046,231 18.45% 21,550,459
2012-01-13 2012-01-11 12.229 107,696 +122 0.92% 1,316,968
2012-01-12 2012-01-10 11.673 107,574 -4,181 0.92% 1,255,682
2012-01-11 2012-01-09 12.229 111,755 +4,181 0.96% 1,366,604
2011-12-29 2011-12-23 13.340 107,574 -115 0.92% 1,435,065
2011-12-28 2011-12-22 13.340 107,689 +36 0.92% 1,436,599
2011-12-16 2011-12-14 14.452 107,653 +3,598 0.92% 1,555,796
2011-12-15 2011-12-13 13.896 104,055 +11,010 0.89% 1,445,959
2011-12-14 2011-12-12 13.340 93,045 +3,598 0.80% 1,241,244
2011-12-13 2011-12-09 13.896 89,447 -5,757 0.77% 1,242,965
2011-12-09 2011-12-07 13.896 95,204 -1,439 0.82% 1,322,965
2011-12-08 2011-12-06 13.896 96,643 +907 0.83% 1,342,961
2011-12-07 2011-12-05 13.896 95,736 -2,447 0.82% 1,330,357
2011-12-02 2011-11-30 13.340 98,183 -576 0.84% 1,309,787
2011-12-01 2011-11-29 15.008 98,759 -4,217 0.85% 1,482,155
2011-11-30 2011-11-28 13.340 102,976 +554 0.88% 1,373,727
2011-11-29 2011-11-25 12.784 102,422 -4,224 0.88% 1,309,405
2011-11-28 2011-11-24 13.340 106,646 +6,297 0.91% 1,422,685
2011-11-25 2011-11-23 13.896 100,349 +3,109 0.86% 1,394,460
2011-11-24 2011-11-22 15.008 97,240 +2,605 0.83% 1,459,358
2011-11-23 2011-11-21 18.899 94,635 +1,914 0.81% 1,788,479
2011-11-15 2011-11-11 22.234 92,721 +2,879 0.79% 2,061,537
2011-11-10 2011-11-08 23.345 89,842 +28 0.77% 2,097,402
2011-11-09 2011-11-07 23.345 89,814 +1,655 0.77% 2,096,749
2011-11-04 2011-11-02 23.345 88,159 +8,276 0.75% 2,058,112
2011-11-03 2011-11-01 24.457 79,883 +180 0.68% 1,953,710
2011-11-01 2011-10-28 23.901 79,703 +324 0.68% 1,905,005
2011-10-28 2011-10-26 23.345 79,379 +6,059 0.68% 1,853,139
2011-10-27 2011-10-25 25.013 73,320 -11,744 0.63% 1,833,952
2011-10-26 2011-10-24 20.566 85,064 +1,259 0.73% 1,749,446
2011-10-17 2011-10-13 20.566 83,805 +7 0.72% 1,723,553
2011-10-14 2011-10-12 19.455 83,798 -295 0.72% 1,630,252
2011-09-30 2011-09-27 18.343 84,093 +8 0.72% 1,542,506
2011-09-28 2011-09-26 16.675 84,085 +28 0.72% 1,402,145
2011-09-23 2011-09-21 20.566 84,057 +720 0.72% 1,728,736
2011-09-12 2011-09-08 23.345 83,337 +1,123 0.71% 1,945,540
2011-09-01 2011-08-30 24.457 82,214 +2,302 0.70% 2,010,720
2011-08-25 2011-08-23 23.901 79,912 +8 0.68% 1,910,001
2011-08-24 2011-08-22 23.901 79,904 -29 0.68% 1,909,809
2011-08-22 2011-08-18 27.236 79,933 -266 0.68% 2,177,084
2011-08-19 2011-08-17 26.681 80,199 +28 0.69% 2,139,751
2011-08-18 2011-08-16 25.013 80,171 +101 0.69% 2,005,316
2011-08-16 2011-08-12 25.013 80,070 +1,799 0.69% 2,002,790
2011-08-15 2011-08-11 26.681 78,271 +900 0.67% 2,088,311
2011-08-11 2011-08-09 25.013 77,371 +266 0.66% 1,935,280
2011-08-05 2011-08-03 32.795 77,105 -1,662 0.66% 2,528,643
2011-08-03 2011-08-01 35.018 78,767 +72 0.67% 2,758,277
2011-08-02 2011-07-29 33.351 78,695 -353 0.67% 2,624,529
2011-07-29 2011-07-27 34.462 79,048 +2,224 0.68% 2,724,179
2011-07-28 2011-07-26 30.571 76,824 +1,799 0.66% 2,348,619
2011-07-26 2011-07-22 32.239 75,025 +1,727 0.64% 2,418,728
2011-07-22 2011-07-20 28.904 73,298 -2,238 0.63% 2,118,598
2011-07-20 2011-07-18 25.569 75,536 +935 0.65% 1,931,367
2011-07-19 2011-07-15 26.125 74,601 -2,878 0.64% 1,948,927
2011-07-12 2011-07-08 25.569 77,479 +1,079 0.66% 1,981,047
2011-07-11 2011-07-07 26.125 76,400 +158 0.65% 1,995,925
2011-07-04 2011-06-29 27.792 76,242 -827 0.65% 2,118,934
2011-06-30 2011-06-28 27.792 77,069 +1,799 0.66% 2,141,918
2011-06-28 2011-06-24 30.016 75,270 +7 0.64% 2,259,273
2011-06-27 2011-06-23 28.904 75,263 +1,029 0.64% 2,175,394
2011-06-15 2011-06-13 33.906 74,234 +36 0.76% 2,517,015
2011-06-08 2011-06-03 37.797 74,198 +173 0.76% 2,804,492
2011-06-07 2011-06-02 37.242 74,025 +712 0.76% 2,756,806
2011-06-02 2011-05-31 41.132 73,313 +792 0.75% 3,015,545
2011-06-01 2011-05-30 42.800 72,521 -1,439 0.75% 3,103,899
2011-05-26 2011-05-24 39.465 73,960 +986 0.76% 2,918,827
2011-05-25 2011-05-23 41.688 72,974 +14 0.75% 3,042,163
2011-05-24 2011-05-20 41.688 72,960 -396 0.75% 3,041,579
2011-05-23 2011-05-19 39.465 73,356 +468 0.75% 2,894,990
2011-05-20 2011-05-18 39.465 72,888 +792 0.75% 2,876,520
2011-05-19 2011-05-17 38.909 72,096 +4,317 0.74% 2,805,190
2011-05-18 2011-05-16 42.800 67,779 +900 0.70% 2,900,941
2011-05-17 2011-05-13 47.803 66,879 +3,375 0.69% 3,196,990
2011-05-03 2011-04-28 54.473 63,504 -94 0.65% 3,459,236
2011-04-26 2011-04-20 58.919 63,598 +921 0.65% 3,747,161
2011-04-21 2011-04-19 59.475 62,677 +216 0.64% 3,727,735
2011-04-20 2011-04-18 61.143 62,461 +1,073 0.64% 3,819,044
2011-04-14 2011-04-12 63.366 61,388 -713 0.63% 3,889,926
2011-04-13 2011-04-11 62.810 62,101 -14 0.64% 3,900,588
2011-04-11 2011-04-07 61.699 62,115 -1,432 0.64% 3,832,415
2011-04-08 2011-04-06 57.252 63,547 -8 0.65% 3,638,190
2011-04-07 2011-04-04 58.364 63,555 +1,425 0.65% 3,709,301
2011-04-06 2011-04-01 61.143 62,130 +12,738 0.64% 3,798,806
2011-04-04 2011-03-31 61.143 49,392 +5,663 0.51% 3,019,968
2011-04-01 2011-03-30 63.366 43,729 -1,835 0.45% 2,770,942
2011-03-30 2011-03-28 65.590 45,564 +3,656 0.47% 2,988,525
2011-03-29 2011-03-25 65.034 41,908 +17,847 0.43% 2,725,435
2011-03-28 2011-03-24 63.366 24,061 -2,339 0.25% 1,524,655
2011-03-25 2011-03-23 65.590 26,400 +5,224 0.27% 1,731,566
2011-03-22 2011-03-18 57.808 21,176 +15 0.22% 1,224,138
2011-03-21 2011-03-17 59.475 21,161 +11,650 0.22% 1,258,557
2011-03-18 2011-03-16 50.026 9,511 -7,707 0.10% 475,797
2011-03-17 2011-03-15 50.582 17,218 +22 0.18% 870,918
2011-03-16 2011-03-14 52.805 17,196 -914 0.18% 908,038
2011-03-15 2011-03-11 53.917 18,110 -180 0.19% 976,435
2011-03-14 2011-03-10 55.029 18,290 +29 0.19% 1,006,473
2011-03-11 2011-03-09 57.252 18,261 +136 0.19% 1,045,478
2011-03-10 2011-03-08 56.140 18,125 +2,037 0.19% 1,017,542
2011-03-09 2011-03-07 51.138 16,088 +374 0.17% 822,703
2011-03-08 2011-03-04 42.244 15,714 -849 0.16% 663,825
2011-02-24 2011-02-22 41.688 16,563 +1,554 0.17% 690,484
2011-02-16 2011-02-14 41.688 15,009 +4,203 0.15% 625,700
2011-02-14 2011-02-10 40.021 10,806 +29 0.11% 432,465
2011-02-11 2011-02-09 40.021 10,777 +1,396 0.11% 431,304
2011-02-10 2011-02-08 42.800 9,381 +3,461 0.10% 401,507
2011-02-01 2011-01-28 66.145 5,920 +3,558 0.06% 391,581
2011-01-31 2011-01-27 74.483 2,362 +691 0.22% 175,929
2011-01-28 2011-01-26 78.930 1,671 +720 0.15% 131,892
2011-01-26 2011-01-24 97.829 951 +712 0.09% 93,035
2011-01-17 2011-01-13 95.605 239 +180 0.02% 22,850
2010-12-29 2010-12-24 72.977 59 -89 0.01% 4,306
2010-12-13 2010-12-09 88.457 148 -1,335 0.01% 13,092
2010-11-29 2010-11-25 199.028 1,483 +1,335 0.05% 295,159
2010-10-26 2010-10-22 207.874 148 +14 0.01% 30,765
2010-10-22 2010-10-20 212.297 134 +2 0.00% 28,448
2010-09-29 2010-09-27 194.605 132 -7 0.01% 25,688
2010-09-28 2010-09-24 221.142 139 +7 0.01% 30,739
2010-09-20 2010-09-16 223.354 132 -51 0.01% 29,483
2010-09-17 2010-09-15 229.988 183 +127 0.01% 42,088
2010-09-16 2010-09-14 218.931 56 +56 0.00% 12,260
2007-06-26 2007-06-22 1111.240 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top