History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.039 0 +0
2022-10-27 2022-10-25 0.039 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.039 0 +0
2022-10-24 2022-10-20 0.039 0 +0
2022-10-21 2022-10-19 0.039 0 +0
2022-10-20 2022-10-18 0.039 0 +0
2022-10-19 2022-10-17 0.039 0 +0
2022-10-18 2022-10-14 0.039 0 +0
2022-10-17 2022-10-13 0.039 0 +0
2022-10-14 2022-10-12 0.039 0 +0
2022-10-13 2022-10-11 0.039 0 +0
2022-10-12 2022-10-10 0.039 0 +0
2022-10-11 2022-10-07 0.039 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.039 0 +0
2022-10-05 2022-09-30 0.039 0 +0
2022-10-03 2022-09-29 0.039 0 +0
2022-09-30 2022-09-28 0.039 0 +0
2022-09-29 2022-09-27 0.039 0 +0
2022-09-28 2022-09-26 0.039 0 +0
2022-09-27 2022-09-23 0.039 0 +0
2022-09-26 2022-09-22 0.039 0 +0
2022-09-23 2022-09-21 0.039 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.039 0 +0
2022-09-20 2022-09-16 0.039 0 +0
2022-09-19 2022-09-15 0.039 0 +0
2022-09-16 2022-09-14 0.039 0 +0
2022-09-15 2022-09-13 0.039 0 +0
2022-09-14 2022-09-09 0.039 0 +0
2022-09-13 2022-09-08 0.039 0 +0
2022-09-09 2022-09-07 0.039 0 +0
2022-09-08 2022-09-06 0.039 0 +0
2022-09-07 2022-09-05 0.039 0 +0
2022-09-06 2022-09-02 0.039 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.039 0 +0
2022-09-01 2022-08-30 0.039 0 +0
2022-08-31 2022-08-29 0.039 0 +0
2022-08-30 2022-08-26 0.039 0 +0
2022-08-29 2022-08-25 0.039 0 +0
2022-08-26 2022-08-24 0.039 0 +0
2022-08-25 2022-08-23 0.039 0 +0
2022-08-24 2022-08-22 0.039 0 +0
2022-08-23 2022-08-19 0.039 0 +0
2022-08-22 2022-08-18 0.039 0 +0
2022-08-19 2022-08-17 0.039 0 +0
2022-08-18 2022-08-16 0.039 0 +0
2022-08-17 2022-08-15 0.039 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.039 0 +0
2022-08-12 2022-08-10 0.039 0 +0
2022-08-11 2022-08-09 0.039 0 +0
2022-08-10 2022-08-08 0.039 0 +0
2022-08-09 2022-08-05 0.039 0 +0
2022-08-08 2022-08-04 0.039 0 +0
2022-08-05 2022-08-03 0.039 0 +0
2022-08-04 2022-08-02 0.039 0 +0
2022-08-03 2022-08-01 0.039 0 +0
2022-08-02 2022-07-29 0.039 0 +0
2022-08-01 2022-07-28 0.039 0 +0
2022-07-29 2022-07-27 0.039 0 +0
2022-07-28 2022-07-26 0.039 0 +0
2022-07-27 2022-07-25 0.039 0 +0
2022-07-26 2022-07-22 0.039 0 +0
2022-07-25 2022-07-21 0.039 0 +0
2022-07-22 2022-07-20 0.039 0 +0
2022-07-21 2022-07-19 0.039 0 +0
2022-07-20 2022-07-18 0.039 0 +0
2022-07-19 2022-07-15 0.039 0 +0
2022-07-18 2022-07-14 0.039 0 +0
2022-07-15 2022-07-13 0.039 0 +0
2022-07-14 2022-07-12 0.039 0 +0
2022-07-13 2022-07-11 0.039 0 +0
2022-07-12 2022-07-08 0.039 0 +0
2022-07-11 2022-07-07 0.039 0 +0
2022-07-08 2022-07-06 0.039 0 +0
2022-07-07 2022-07-05 0.039 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.039 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.039 0 +0
2022-06-29 2022-06-27 0.039 0 +0
2022-06-28 2022-06-24 0.039 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.039 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.039 0 +0
2022-06-20 2022-06-16 0.039 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.039 0 +0
2022-06-15 2022-06-13 0.039 0 +0
2022-06-14 2022-06-10 0.039 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.039 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.039 0 +0
2022-06-02 2022-05-31 0.039 0 +0
2022-06-01 2022-05-30 0.039 0 +0
2022-05-31 2022-05-27 0.039 0 +0
2022-05-30 2022-05-26 0.039 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.039 0 +0
2022-05-24 2022-05-20 0.039 0 +0
2022-05-23 2022-05-19 0.039 0 +0
2022-05-20 2022-05-18 0.039 0 +0
2022-05-19 2022-05-17 0.039 0 +0
2022-05-18 2022-05-16 0.039 0 +0
2022-05-17 2022-05-13 0.039 0 +0
2022-05-16 2022-05-12 0.039 0 +0
2022-05-13 2022-05-11 0.039 0 +0
2022-05-12 2022-05-10 0.039 0 +0
2022-05-11 2022-05-06 0.039 0 +0
2022-05-10 2022-05-05 0.039 0 +0
2022-05-06 2022-05-04 0.039 0 +0
2022-05-05 2022-05-03 0.039 0 +0
2022-05-04 2022-04-29 0.039 0 +0
2022-05-03 2022-04-28 0.039 0 +0
2022-04-29 2022-04-27 0.039 0 +0
2022-04-28 2022-04-26 0.039 0 +0
2022-04-27 2022-04-25 0.039 0 +0
2022-04-26 2022-04-22 0.039 0 +0
2022-04-25 2022-04-21 0.039 0 +0
2022-04-22 2022-04-20 0.039 0 +0
2022-04-21 2022-04-19 0.039 0 +0
2022-04-20 2022-04-14 0.039 0 +0
2022-04-19 2022-04-13 0.039 0 +0
2022-04-14 2022-04-12 0.039 0 +0
2022-04-13 2022-04-11 0.039 0 +0
2022-04-12 2022-04-08 0.039 0 +0
2022-04-11 2022-04-07 0.039 0 +0
2022-04-08 2022-04-06 0.039 0 +0
2022-04-07 2022-04-04 0.039 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.039 0 +0
2022-04-01 2022-03-30 0.039 0 +0
2022-03-31 2022-03-29 0.039 0 +0
2022-03-30 2022-03-28 0.039 0 +0
2022-03-29 2022-03-25 0.039 0 +0
2022-03-28 2022-03-24 0.039 0 +0
2022-03-25 2022-03-23 0.039 0 +0
2022-03-24 2022-03-22 0.039 0 +0
2022-03-23 2022-03-21 0.039 0 +0
2022-03-22 2022-03-18 0.039 0 +0
2022-03-21 2022-03-17 0.039 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.039 0 +0
2022-03-15 2022-03-11 0.039 0 +0
2022-03-14 2022-03-10 0.039 0 +0
2022-03-11 2022-03-09 0.039 0 +0
2022-03-10 2022-03-08 0.039 0 +0
2022-03-09 2022-03-07 0.039 0 +0
2022-03-08 2022-03-04 0.039 0 +0
2022-03-07 2022-03-03 0.039 0 +0
2022-03-04 2022-03-02 0.039 0 +0
2022-03-03 2022-03-01 0.039 0 +0
2022-03-02 2022-02-28 0.039 0 +0
2022-03-01 2022-02-25 0.039 0 +0
2022-02-28 2022-02-24 0.039 0 +0
2022-02-25 2022-02-23 0.039 0 +0
2022-02-24 2022-02-22 0.039 0 +0
2022-02-23 2022-02-21 0.039 0 +0
2022-02-22 2022-02-18 0.039 0 +0
2022-02-21 2022-02-17 0.039 0 +0
2022-02-18 2022-02-16 0.039 0 +0
2022-02-17 2022-02-15 0.039 0 +0
2022-02-16 2022-02-14 0.039 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.039 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.039 0 +0
2022-01-28 2022-01-26 0.039 0 +0
2022-01-27 2022-01-25 0.039 0 +0
2022-01-26 2022-01-24 0.039 0 +0
2022-01-25 2022-01-21 0.039 0 +0
2022-01-24 2022-01-20 0.039 0 +0
2022-01-21 2022-01-19 0.039 0 +0
2022-01-20 2022-01-18 0.039 0 +0
2022-01-19 2022-01-17 0.039 0 +0
2022-01-18 2022-01-14 0.039 0 +0
2022-01-17 2022-01-13 0.039 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.039 0 +0
2022-01-11 2022-01-07 0.039 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.039 0 +0
2022-01-04 2021-12-31 0.039 0 +0
2022-01-03 2021-12-29 0.039 0 +0
2021-12-30 2021-12-28 0.039 0 +0
2021-12-29 2021-12-24 0.039 0 +0
2021-12-28 2021-12-22 0.039 0 +0
2021-12-23 2021-12-21 0.039 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.039 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.039 0 +0
2021-12-15 2021-12-13 0.039 0 +0
2021-12-14 2021-12-10 0.039 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.039 0 +0
2021-12-09 2021-12-07 0.039 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.039 0 +0
2021-12-01 2021-11-29 0.039 0 +0
2021-11-30 2021-11-26 0.039 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.039 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.039 0 +0
2021-11-15 2021-11-11 0.039 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.039 0 +0
2021-11-10 2021-11-08 0.039 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.039 0 +0
2021-11-04 2021-11-02 0.039 0 +0
2021-11-03 2021-11-01 0.039 0 +0
2021-11-02 2021-10-29 0.039 0 +0
2021-11-01 2021-10-28 0.039 0 +0
2021-10-29 2021-10-27 0.039 0 +0
2021-10-28 2021-10-26 0.039 0 +0
2021-10-27 2021-10-25 0.039 0 +0
2021-10-26 2021-10-22 0.039 0 +0
2021-10-25 2021-10-21 0.039 0 +0
2021-10-22 2021-10-20 0.039 0 +0
2021-10-21 2021-10-19 0.039 0 +0
2021-10-20 2021-10-18 0.039 0 +0
2021-10-19 2021-10-15 0.039 0 +0
2021-10-18 2021-10-12 0.039 0 +0
2021-10-15 2021-10-11 0.039 0 +0
2021-10-12 2021-10-08 0.039 0 +0
2021-10-11 2021-10-07 0.039 0 +0
2021-10-08 2021-10-06 0.039 0 +0
2021-10-07 2021-10-05 0.039 0 +0
2021-10-06 2021-10-04 0.039 0 +0
2021-10-05 2021-09-30 0.039 0 +0
2021-10-04 2021-09-29 0.039 0 +0
2021-09-30 2021-09-28 0.039 0 +0
2021-09-29 2021-09-27 0.039 0 +0
2021-09-28 2021-09-24 0.039 0 +0
2021-09-27 2021-09-23 0.039 0 +0
2021-09-24 2021-09-21 0.039 0 +0
2021-09-23 2021-09-20 0.039 0 +0
2021-09-21 2021-09-17 0.039 0 +0
2021-09-20 2021-09-16 0.039 0 +0
2021-09-17 2021-09-15 0.039 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.039 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.039 0 +0
2021-09-10 2021-09-08 0.039 0 +0
2021-09-09 2021-09-07 0.039 0 +0
2021-09-08 2021-09-06 0.039 0 +0
2021-09-07 2021-09-03 0.039 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.039 0 +0
2021-09-02 2021-08-31 0.039 0 +0
2021-09-01 2021-08-30 0.039 0 +0
2021-08-31 2021-08-27 0.039 0 +0
2021-08-30 2021-08-26 0.039 0 +0
2021-08-27 2021-08-25 0.039 0 +0
2021-08-26 2021-08-24 0.039 0 +0
2021-08-25 2021-08-23 0.039 0 +0
2021-08-24 2021-08-20 0.039 0 +0
2021-08-23 2021-08-19 0.039 0 +0
2021-08-20 2021-08-18 0.039 0 +0
2021-08-19 2021-08-17 0.039 0 +0
2021-08-18 2021-08-16 0.039 0 +0
2021-08-17 2021-08-13 0.039 0 +0
2021-08-16 2021-08-12 0.039 0 +0
2021-08-13 2021-08-11 0.039 0 +0
2021-08-12 2021-08-10 0.039 0 +0
2021-08-11 2021-08-09 0.039 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 +0
2021-08-06 2021-08-04 0.039 0 +0
2021-08-05 2021-08-03 0.039 0 +0
2021-08-04 2021-08-02 0.039 0 +0
2021-08-03 2021-07-30 0.039 0 +0
2021-08-02 2021-07-29 0.039 0 +0
2021-07-30 2021-07-28 0.039 0 +0
2021-07-29 2021-07-27 0.039 0 +0
2021-07-28 2021-07-26 0.039 0 +0
2021-07-27 2021-07-23 0.039 0 +0
2021-07-26 2021-07-22 0.039 0 +0
2021-07-23 2021-07-21 0.039 0 +0
2021-07-22 2021-07-20 0.039 0 +0
2021-07-21 2021-07-19 0.039 0 +0
2021-07-20 2021-07-16 0.039 0 +0
2021-07-19 2021-07-15 0.039 0 +0
2021-07-16 2021-07-14 0.039 0 +0
2021-07-15 2021-07-13 0.039 0 +0
2021-07-14 2021-07-12 0.039 0 +0
2021-07-13 2021-07-09 0.039 0 +0
2021-07-12 2021-07-08 0.039 0 +0
2021-07-09 2021-07-07 0.039 0 +0
2021-07-08 2021-07-06 0.039 0 +0
2021-07-07 2021-07-05 0.039 0 +0
2021-07-06 2021-07-02 0.039 0 +0
2021-07-05 2021-06-30 0.039 0 +0
2021-07-02 2021-06-29 0.039 0 +0
2021-06-30 2021-06-28 0.039 0 +0
2021-06-29 2021-06-25 0.039 0 +0
2021-06-28 2021-06-24 0.039 0 +0
2021-06-25 2021-06-23 0.039 0 +0
2021-06-24 2021-06-22 0.039 0 +0
2021-06-23 2021-06-21 0.039 0 +0
2021-06-22 2021-06-18 0.039 0 +0
2021-06-21 2021-06-17 0.039 0 +0
2021-06-18 2021-06-16 0.039 0 +0
2021-06-17 2021-06-15 0.039 0 +0
2021-06-16 2021-06-11 0.039 0 +0
2021-06-15 2021-06-10 0.039 0 +0
2021-06-11 2021-06-09 0.039 0 +0
2021-06-10 2021-06-08 0.039 0 +0
2021-06-09 2021-06-07 0.039 0 +0
2021-06-08 2021-06-04 0.039 0 +0
2021-06-07 2021-06-03 0.039 0 +0
2021-06-04 2021-06-02 0.039 0 +0
2021-06-03 2021-06-01 0.039 0 +0
2021-06-02 2021-05-31 0.039 0 +0
2021-06-01 2021-05-28 0.039 0 +0
2021-05-31 2021-05-27 0.039 0 +0
2021-05-28 2021-05-26 0.039 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.039 0 +0
2021-05-25 2021-05-21 0.039 0 +0
2021-05-24 2021-05-20 0.039 0 +0
2021-05-21 2021-05-18 0.039 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.039 0 +0
2021-05-17 2021-05-13 0.039 0 +0
2021-05-14 2021-05-12 0.039 0 +0
2021-05-13 2021-05-11 0.039 0 +0
2021-05-12 2021-05-10 0.039 0 +0
2021-05-11 2021-05-07 0.039 0 +0
2021-05-10 2021-05-06 0.039 0 +0
2021-05-07 2021-05-05 0.039 0 +0
2021-05-06 2021-05-04 0.039 0 +0
2021-05-05 2021-05-03 0.039 0 +0
2021-05-04 2021-04-30 0.039 0 +0
2021-05-03 2021-04-29 0.039 0 +0
2021-04-30 2021-04-28 0.039 0 +0
2021-04-29 2021-04-27 0.039 0 +0
2021-04-28 2021-04-26 0.039 0 +0
2021-04-27 2021-04-23 0.039 0 +0
2021-04-26 2021-04-22 0.039 0 +0
2021-04-23 2021-04-21 0.039 0 +0
2021-04-22 2021-04-20 0.039 0 +0
2021-04-21 2021-04-19 0.039 0 +0
2021-04-20 2021-04-16 0.039 0 +0
2021-04-19 2021-04-15 0.039 0 +0
2021-04-16 2021-04-14 0.039 0 +0
2021-04-15 2021-04-13 0.039 0 +0
2021-04-14 2021-04-12 0.039 0 +0
2021-04-13 2021-04-09 0.039 0 +0
2021-04-12 2021-04-08 0.039 0 +0
2021-04-09 2021-04-07 0.039 0 +0
2021-04-08 2021-04-01 0.039 0 +0
2021-04-07 2021-03-31 0.039 0 +0
2021-04-01 2021-03-30 0.045 0 +0
2021-03-31 2021-03-29 0.042 0 +0
2021-03-30 2021-03-26 0.040 0 +0
2021-03-29 2021-03-25 0.042 0 +0
2021-03-26 2021-03-24 0.045 0 +0
2021-03-25 2021-03-23 0.045 0 +0
2021-03-24 2021-03-22 0.047 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.048 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.062 0 +0
2021-03-17 2021-03-15 0.037 0 +0
2021-03-16 2021-03-12 0.040 0 +0
2021-03-15 2021-03-11 0.042 0 +0
2021-03-12 2021-03-10 0.030 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.131 0 +0
2021-03-04 2021-03-02 0.133 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.117 0 +0
2021-03-01 2021-02-25 0.117 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.111 0 +0
2021-02-23 2021-02-19 0.122 0 +0
2021-02-22 2021-02-18 0.129 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.107 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.102 0 +0
2021-02-10 2021-02-08 0.103 0 +0
2021-02-09 2021-02-05 0.105 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.101 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.100 0 +0
2021-02-01 2021-01-28 0.103 0 +0
2021-01-29 2021-01-27 0.105 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.107 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.106 0 +0
2021-01-21 2021-01-19 0.102 0 +0
2021-01-20 2021-01-18 0.096 0 +0
2021-01-19 2021-01-15 0.098 0 +0
2021-01-18 2021-01-14 0.101 0 +0
2021-01-15 2021-01-13 0.100 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.102 0 +0
2021-01-11 2021-01-07 0.104 0 +0
2021-01-08 2021-01-06 0.104 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.101 0 +0
2021-01-05 2020-12-31 0.104 0 +0
2021-01-04 2020-12-29 0.112 0 +0
2020-12-30 2020-12-28 0.110 0 +0
2020-12-29 2020-12-24 0.105 0 +0
2020-12-28 2020-12-22 0.102 0 +0
2020-12-23 2020-12-21 0.102 0 +0
2020-12-22 2020-12-18 0.102 0 +0
2020-12-21 2020-12-17 0.102 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.101 0 +0
2020-12-16 2020-12-14 0.102 0 +0
2020-12-15 2020-12-11 0.104 0 +0
2020-12-14 2020-12-10 0.104 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.101 0 +0
2020-12-09 2020-12-07 0.100 0 +0
2020-12-08 2020-12-04 0.099 0 +0
2020-12-07 2020-12-03 0.101 0 +0
2020-12-04 2020-12-02 0.102 0 +0
2020-12-03 2020-12-01 0.102 0 +0
2020-12-02 2020-11-30 0.101 0 +0
2020-12-01 2020-11-27 0.105 0 +0
2020-11-30 2020-11-26 0.105 0 +0
2020-11-27 2020-11-25 0.100 0 +0
2020-11-26 2020-11-24 0.100 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.100 0 +0
2020-11-23 2020-11-19 0.100 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.103 0 +0
2020-11-17 2020-11-13 0.103 0 +0
2020-11-16 2020-11-12 0.105 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.117 0 +0
2020-11-09 2020-11-05 0.117 0 +0
2020-11-06 2020-11-04 0.112 0 +0
2020-11-05 2020-11-03 0.112 0 +0
2020-11-04 2020-11-02 0.109 0 +0
2020-11-03 2020-10-30 0.098 0 +0
2020-11-02 2020-10-29 0.098 0 +0
2020-10-30 2020-10-28 0.107 0 +0
2020-10-29 2020-10-27 0.107 0 +0
2020-10-28 2020-10-23 0.097 0 +0
2020-10-27 2020-10-22 0.095 0 +0
2020-10-23 2020-10-21 0.097 0 +0
2020-10-22 2020-10-20 0.097 0 +0
2020-10-21 2020-10-19 0.102 0 +0
2020-10-20 2020-10-16 0.101 0 +0
2020-10-19 2020-10-15 0.100 0 +0
2020-10-16 2020-10-14 0.105 0 +0
2020-10-15 2020-10-12 0.109 0 +0
2020-10-14 2020-10-09 0.109 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.112 0 +0
2020-10-08 2020-10-06 0.104 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.107 0 +0
2020-10-05 2020-09-29 0.114 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.115 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.109 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.120 0 +0
2020-09-17 2020-09-15 0.116 0 +0
2020-09-16 2020-09-14 0.124 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.114 0 +0
2020-09-11 2020-09-09 0.115 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.117 0 +0
2020-09-08 2020-09-04 0.124 0 +0
2020-09-07 2020-09-03 0.125 0 +0
2020-09-04 2020-09-02 0.125 0 +0
2020-09-03 2020-09-01 0.116 0 +0
2020-09-02 2020-08-31 0.113 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.120 0 +0
2020-08-27 2020-08-25 0.121 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.124 0 +0
2020-08-19 2020-08-17 0.130 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.117 0 +0
2020-08-14 2020-08-12 0.126 0 +0
2020-08-13 2020-08-11 0.138 0 +0
2020-08-12 2020-08-10 0.133 0 +0
2020-08-11 2020-08-07 0.123 0 +0
2020-08-10 2020-08-06 0.120 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.132 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.157 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.191 0 +0
2020-07-30 2020-07-28 0.204 0 +0
2020-07-29 2020-07-27 0.197 0 +0
2020-07-28 2020-07-24 0.200 0 +0
2020-07-27 2020-07-23 0.209 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.270 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.250 0 +0
2020-07-17 2020-07-15 0.255 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.246 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.250 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.295 0 +0
2020-07-02 2020-06-29 0.295 0 +0
2020-06-30 2020-06-26 0.325 0 +0
2020-06-29 2020-06-24 0.325 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.340 0 +0
2020-06-22 2020-06-18 0.345 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.310 0 +0
2020-06-17 2020-06-15 0.310 0 +0
2020-06-16 2020-06-12 0.320 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.335 0 +0
2020-06-11 2020-06-09 0.335 0 +0
2020-06-10 2020-06-08 0.340 0 +0
2020-06-09 2020-06-05 0.335 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.315 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.330 0 +0
2020-06-01 2020-05-28 0.330 0 +0
2020-05-29 2020-05-27 0.320 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.290 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.245 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.175 0 +0
2020-05-15 2020-05-13 0.152 0 +0
2020-05-14 2020-05-12 0.160 0 +0
2020-05-13 2020-05-11 0.183 0 +0
2020-05-12 2020-05-08 0.172 0 +0
2020-05-11 2020-05-07 0.100 0 +0
2020-05-08 2020-05-06 0.116 0 +0
2020-05-07 2020-05-05 0.085 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.100 0 +0
2020-04-28 2020-04-24 0.100 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.100 0 +0
2020-04-23 2020-04-21 0.119 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.103 0 +0
2020-04-20 2020-04-16 0.122 0 +0
2020-04-17 2020-04-15 0.122 0 +0
2020-04-16 2020-04-14 0.123 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.141 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.165 0 +0
2020-04-06 2020-04-02 0.161 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.165 0 +0
2020-04-01 2020-03-30 0.167 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.170 0 +0
2020-03-27 2020-03-25 0.170 0 +0
2020-03-26 2020-03-24 0.183 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.160 0 +0
2020-03-23 2020-03-19 0.163 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.190 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.211 0 +0
2020-03-12 2020-03-10 0.211 0 +0
2020-03-11 2020-03-09 0.210 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.213 0 +0
2020-03-06 2020-03-04 0.208 0 +0
2020-03-05 2020-03-03 0.208 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.220 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.220 0 +0
2020-02-26 2020-02-24 0.223 0 +0
2020-02-25 2020-02-21 0.223 0 +0
2020-02-24 2020-02-20 0.223 0 +0
2020-02-21 2020-02-19 0.223 0 +0
2020-02-20 2020-02-18 0.230 0 +0
2020-02-19 2020-02-17 0.230 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.235 0 +0
2020-02-14 2020-02-12 0.237 0 +0
2020-02-13 2020-02-11 0.238 0 +0
2020-02-12 2020-02-10 0.220 0 +0
2020-02-11 2020-02-07 0.225 0 +0
2020-02-10 2020-02-06 0.225 0 +0
2020-02-07 2020-02-05 0.224 0 +0
2020-02-06 2020-02-04 0.211 0 +0
2020-02-05 2020-02-03 0.211 0 +0
2020-02-04 2020-01-31 0.224 0 +0
2020-02-03 2020-01-30 0.224 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.260 0 +0
2020-01-29 2020-01-22 0.248 0 +0
2020-01-23 2020-01-21 0.230 0 +0
2020-01-22 2020-01-20 0.230 0 +0
2020-01-21 2020-01-17 0.230 0 +0
2020-01-20 2020-01-16 0.218 0 +0
2020-01-17 2020-01-15 0.220 0 +0
2020-01-16 2020-01-14 0.206 0 +0
2020-01-15 2020-01-13 0.205 0 +0
2020-01-14 2020-01-10 0.205 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.204 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.207 0 +0
2020-01-06 2020-01-02 0.205 0 +0
2020-01-03 2019-12-31 0.200 0 +0
2020-01-02 2019-12-27 0.215 0 +0
2019-12-30 2019-12-24 0.215 0 +0
2019-12-27 2019-12-20 0.215 0 +0
2019-12-23 2019-12-19 0.212 0 +0
2019-12-20 2019-12-18 0.212 0 +0
2019-12-19 2019-12-17 0.212 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.206 0 +0
2019-12-12 2019-12-10 0.200 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.185 0 +0
2019-12-06 2019-12-04 0.184 0 +0
2019-12-05 2019-12-03 0.184 0 +0
2019-12-04 2019-12-02 0.200 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.200 0 +0
2019-11-29 2019-11-27 0.200 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.210 0 +0
2019-11-26 2019-11-22 0.210 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.230 0 +0
2019-11-21 2019-11-19 0.230 0 +0
2019-11-20 2019-11-18 0.230 0 +0
2019-11-19 2019-11-15 0.228 0 +0
2019-11-18 2019-11-14 0.228 0 +0
2019-11-15 2019-11-13 0.228 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.250 0 +0
2019-11-12 2019-11-08 0.250 0 +0
2019-11-11 2019-11-07 0.248 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.250 0 +0
2019-11-05 2019-11-01 0.250 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.255 0 +0
2019-10-31 2019-10-29 0.255 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.280 0 +0
2019-10-28 2019-10-24 0.270 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.265 0 +0
2019-10-23 2019-10-21 0.270 0 +0
2019-10-22 2019-10-18 0.290 0 +0
2019-10-21 2019-10-17 0.290 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.290 0 +0
2019-10-16 2019-10-14 0.290 0 +0
2019-10-15 2019-10-11 0.290 0 +0
2019-10-14 2019-10-10 0.295 0 +0
2019-10-11 2019-10-09 0.280 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.280 0 +0
2019-10-08 2019-10-03 0.290 0 +0
2019-10-04 2019-10-02 0.300 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.270 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.280 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.300 0 +0
2019-09-18 2019-09-16 0.300 0 +0
2019-09-17 2019-09-13 0.300 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.305 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.305 0 +0
2019-09-06 2019-09-04 0.305 0 +0
2019-09-05 2019-09-03 0.305 0 +0
2019-09-04 2019-09-02 0.305 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.340 0 +0
2019-08-30 2019-08-28 0.315 0 +0
2019-08-29 2019-08-27 0.325 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.340 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.340 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.325 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.325 0 +0
2019-08-13 2019-08-09 0.310 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.340 0 +0
2019-08-05 2019-08-01 0.340 0 +0
2019-08-02 2019-07-31 0.340 0 +0
2019-08-01 2019-07-30 0.340 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.340 0 +0
2019-07-29 2019-07-25 0.340 0 +0
2019-07-26 2019-07-24 0.340 0 +0
2019-07-25 2019-07-23 0.340 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.340 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.380 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.370 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.400 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.400 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 -24,167
2019-02-25 2019-02-21 0.600 24,167 -4,200 0.02% 14,500
2018-05-31 2018-05-29 2.110 28,367 -6,000 0.02% 59,854
2017-09-05 2017-09-01 2.420 34,367 -400 0.02% 83,168
2017-05-08 2017-05-04 2.500 34,767 -2,800 0.02% 86,918
2017-02-28 2017-02-24 3.100 37,567 -6,000 0.03% 116,458
2017-02-27 2017-02-23 3.150 43,567 +6,000 0.03% 137,236
2017-02-15 2017-02-13 2.850 37,567 -28,400 0.03% 107,066
2017-02-13 2017-02-09 2.600 65,967 -22,000 0.05% 171,514
2017-02-07 2017-02-03 2.650 87,967 +16,400 0.06% 233,113
2017-02-02 2017-01-27 2.650 71,567 +12,000 0.05% 189,653
2017-02-01 2017-01-25 2.600 59,567 +22,000 0.04% 154,874
2016-12-13 2016-12-09 3.400 37,567 -2,000 0.03% 127,728
2016-12-09 2016-12-07 3.450 39,567 -4,800 0.03% 136,506
2016-12-08 2016-12-06 3.450 44,367 +4,800 0.03% 153,066
2016-11-29 2016-11-25 4.200 39,567 -6,000 0.03% 166,181
2016-11-24 2016-11-22 3.950 45,567 -8,000 0.03% 179,990
2016-11-23 2016-11-21 4.000 53,567 -2,000 0.04% 214,268
2016-11-21 2016-11-17 4.400 55,567 +18,000 0.04% 244,495
2016-11-03 2016-11-01 2.950 37,567 -40,000 0.03% 110,823
2016-10-06 2016-10-04 3.050 77,567 +5,000 0.06% 236,579
2016-10-03 2016-09-29 2.900 72,567 -4,800 0.08% 210,444
2016-09-01 2016-08-30 2.650 77,367 +40,000 0.08% 205,023
2016-08-19 2016-08-17 3.444 37,367 -4,946 0.04% 128,698
2016-08-17 2016-08-15 3.091 42,313 -9,059 0.04% 130,786
2016-08-16 2016-08-12 3.047 51,372 -4,076 0.05% 156,518
2016-08-15 2016-08-11 3.003 55,448 +9,059 0.05% 166,488
2016-08-09 2016-08-05 3.268 46,389 +4,076 0.05% 151,578
2016-06-21 2016-06-17 2.958 42,313 -11,323 0.05% 125,181
2016-06-16 2016-06-14 2.649 53,636 -215,147 0.06% 142,101
2016-06-15 2016-06-13 2.782 268,783 -430,295 0.30% 747,705
2016-05-06 2016-05-04 4.945 699,078 -22,194 0.79% 3,457,258
2016-05-03 2016-04-28 4.945 721,272 -29,894 0.82% 3,567,018
2016-04-18 2016-04-14 5.387 751,166 +8,606 0.85% 4,046,541
2016-04-05 2016-03-31 5.034 742,560 +1,812 0.84% 3,737,873
2016-04-01 2016-03-30 5.034 740,748 -906 0.84% 3,728,752
2016-03-31 2016-03-29 4.945 741,654 +3,623 0.84% 3,667,816
2016-03-30 2016-03-24 5.299 738,031 +14,948 0.84% 3,910,606
2016-03-29 2016-03-23 5.475 723,083 +20,382 0.82% 3,959,114
2016-03-23 2016-03-21 5.210 702,701 +13,135 0.80% 3,661,346
2016-03-22 2016-03-18 5.299 689,566 +11,777 0.78% 3,653,804
2016-03-21 2016-03-17 5.210 677,789 +4,076 0.77% 3,531,545
2016-03-11 2016-03-09 5.387 673,713 -21,741 0.76% 3,629,301
2016-03-07 2016-03-03 5.829 695,454 +11,323 0.79% 4,053,503
2016-03-03 2016-03-01 5.652 684,131 -2,264 0.78% 3,866,673
2016-03-02 2016-02-29 5.122 686,395 +14,947 0.78% 3,515,769
2016-02-26 2016-02-24 5.299 671,448 +5,888 0.76% 3,557,802
2016-02-24 2016-02-22 4.416 665,560 +5,435 0.75% 2,938,836
2016-02-23 2016-02-19 4.416 660,125 -9,058 0.75% 2,914,838
2016-02-22 2016-02-18 4.416 669,183 -9,059 0.76% 2,954,834
2016-02-18 2016-02-16 4.504 678,242 +20,382 0.77% 3,054,732
2016-01-18 2016-01-14 5.122 657,860 +2,265 0.75% 3,369,610
2016-01-14 2016-01-12 5.210 655,595 +9,059 0.74% 3,415,905
2016-01-13 2016-01-11 5.210 646,536 +22,647 0.73% 3,368,704
2016-01-08 2016-01-06 5.917 623,889 +11,323 0.71% 3,691,478
2016-01-07 2016-01-05 5.917 612,566 +88,324 0.69% 3,624,481
2016-01-06 2016-01-04 6.270 524,242 +4,529 0.59% 3,287,065
2016-01-05 2015-12-31 6.623 519,713 +43,030 0.59% 3,442,255
2016-01-04 2015-12-29 6.977 476,683 -33,971 0.54% 3,325,638
2015-12-30 2015-12-28 7.242 510,654 -158,529 0.58% 3,697,931
2015-12-29 2015-12-24 7.065 669,183 -14,948 0.76% 4,727,734
2015-12-28 2015-12-22 6.888 684,131 -30,347 0.78% 4,712,508
2015-12-18 2015-12-16 6.800 714,478 -11,323 0.81% 4,858,450
2015-12-15 2015-12-11 5.917 725,801 -23,100 0.82% 4,294,480
2015-12-14 2015-12-10 6.270 748,901 +124,559 0.85% 4,695,707
2015-12-11 2015-12-09 6.623 624,342 +33,970 0.71% 4,135,252
2015-12-09 2015-12-07 7.065 590,372 -23,553 0.67% 4,170,940
2015-12-08 2015-12-04 7.065 613,925 +48,465 0.70% 4,337,340
2015-12-07 2015-12-03 6.623 565,460 +292,600 0.64% 3,745,255
2015-12-04 2015-12-02 7.242 272,860 +10,871 0.31% 1,975,932
2015-11-25 2015-11-23 5.299 261,989 +3,623 0.30% 1,388,201
2015-11-23 2015-11-19 5.210 258,366 +8,153 0.29% 1,346,188
2015-11-04 2015-11-02 6.800 250,213 -1,812 0.28% 1,701,448
2015-11-03 2015-10-30 8.831 252,025 +4,077 0.29% 2,225,675
2015-11-02 2015-10-29 9.184 247,948 -4,077 0.28% 2,277,257
2015-10-30 2015-10-28 9.008 252,025 +4,077 0.29% 2,270,189
2015-09-30 2015-09-25 8.655 247,948 -12,683 0.28% 2,145,877
2015-09-29 2015-09-24 8.831 260,631 -86,964 0.30% 2,301,676
2015-09-25 2015-09-23 8.831 347,595 -453 0.39% 3,069,670
2015-09-21 2015-09-17 8.831 348,048 +7,247 0.39% 3,073,671
2015-09-10 2015-09-08 10.156 340,801 -3,171 0.39% 3,461,122
2015-09-04 2015-09-01 9.273 343,972 +55,712 0.39% 3,189,559
2015-08-28 2015-08-26 10.332 288,260 -2,265 0.33% 2,978,437
2015-08-26 2015-08-24 10.068 290,525 +39,859 0.33% 2,924,870
2015-08-25 2015-08-21 11.834 250,666 +906 0.28% 2,966,323
2015-08-24 2015-08-20 12.187 249,760 +1,359 0.28% 3,043,828
2015-08-21 2015-08-19 13.247 248,401 +906 0.28% 3,290,507
2015-08-14 2015-08-12 13.600 247,495 -1,359 0.28% 3,365,932
2015-08-13 2015-08-11 15.013 248,854 +5,435 0.28% 3,736,042
2015-08-07 2015-08-05 10.862 243,419 -453 0.28% 2,644,099
2015-07-30 2015-07-28 14.306 243,872 +453 0.28% 3,488,953
2015-07-29 2015-07-27 15.190 243,419 -50,729 0.28% 3,697,440
2015-07-28 2015-07-24 17.309 294,148 +28,988 0.33% 5,091,434
2015-07-27 2015-07-23 18.457 265,160 +134,977 0.30% 4,894,096
2015-07-23 2015-07-21 16.956 130,183 -3,171 0.15% 2,207,363
2015-07-22 2015-07-20 18.369 133,354 +1,359 0.15% 2,449,557
2015-07-20 2015-07-16 18.281 131,995 -2,718 0.15% 2,412,937
2015-07-17 2015-07-15 18.722 134,713 +8,606 0.15% 2,522,107
2015-07-16 2015-07-14 18.016 126,107 +1,359 0.14% 2,271,891
2015-07-14 2015-07-10 22.166 124,748 -33,518 0.14% 2,765,193
2015-07-13 2015-07-09 15.101 158,266 +38,500 0.18% 2,390,022
2015-07-09 2015-07-07 8.831 119,766 +67,941 0.14% 1,057,674
2015-07-08 2015-07-06 14.660 51,825 -9,964 0.06% 759,741
2015-07-07 2015-07-03 18.545 61,789 +33,970 0.07% 1,145,905
2015-07-06 2015-07-02 27.906 27,819 +11,324 0.03% 776,331
2015-06-30 2015-06-26 43.273 16,495 +906 0.02% 713,784
2015-06-22 2015-06-18 46.717 15,589 -906 0.02% 728,269
2015-06-18 2015-06-16 52.369 16,495 +453 0.02% 863,824
2015-06-08 2015-06-04 55.106 16,042 -453 0.02% 884,018
2015-06-05 2015-06-03 56.873 16,495 -906 0.02% 938,116
2015-06-04 2015-06-02 61.818 17,401 -1,359 0.02% 1,075,698
2015-06-03 2015-06-01 68.000 18,760 +906 0.02% 1,275,680
2015-06-02 2015-05-29 57.756 17,854 -4,529 0.02% 1,031,173
2015-06-01 2015-05-28 40.623 22,383 +2,264 0.03% 909,273
2015-05-29 2015-05-27 35.590 20,119 -5,888 0.02% 716,027
2015-05-28 2015-05-26 35.148 26,007 +5,888 0.03% 914,095
2015-05-27 2015-05-22 36.914 20,119 -598 0.02% 742,679
2015-05-26 2015-05-21 34.971 20,717 +453 0.02% 724,503
2015-05-22 2015-05-20 29.761 20,264 -1,359 0.02% 603,078
2015-05-21 2015-05-19 29.143 21,623 +4,077 0.02% 630,156
2015-05-20 2015-05-18 28.171 17,546 -2,398 0.02% 494,296
2015-05-18 2015-05-14 25.964 19,944 +1,358 0.02% 517,819
2015-05-08 2015-05-06 19.075 18,586 +5,889 0.02% 354,534
2015-05-07 2015-05-05 18.810 12,697 -7,247 0.01% 238,836
2015-05-06 2015-05-04 18.987 19,944 -4,978 0.02% 378,677
2015-05-05 2015-04-30 16.249 24,922 +4,529 0.03% 404,966
2015-04-29 2015-04-27 16.161 20,393 -1,386 0.02% 329,572
2015-04-24 2015-04-22 18.545 21,779 -24,459 0.02% 403,901
2015-04-23 2015-04-21 17.044 46,238 -9,058 0.05% 788,088
2015-04-22 2015-04-20 14.836 55,296 +34,876 0.06% 820,392
2015-04-21 2015-04-17 12.275 20,420 -15,853 0.02% 250,662
2015-04-20 2015-04-16 12.275 36,273 +15,853 0.04% 445,263
2015-04-17 2015-04-15 12.629 20,420 -33,518 0.02% 257,875
2015-04-16 2015-04-14 12.364 53,938 +11,324 0.06% 666,870
2015-04-15 2015-04-13 10.244 42,614 +18,118 0.05% 436,544
2015-04-14 2015-04-10 9.096 24,496 -24,912 0.03% 222,818
2015-04-13 2015-04-09 9.008 49,408 -11,324 0.06% 445,057
2015-04-10 2015-04-08 8.743 60,732 +22,647 0.07% 530,971
2015-04-02 2015-03-31 5.917 38,085 +22,647 0.04% 225,344
2015-03-30 2015-03-26 6.358 15,438 -29,441 0.02% 98,162
2015-03-27 2015-03-25 6.358 44,879 -15,853 0.05% 285,360
2015-03-26 2015-03-24 6.358 60,732 +22,647 0.07% 386,161
2015-03-25 2015-03-23 6.358 38,085 +8,153 0.04% 242,161
2015-03-18 2015-03-16 6.447 29,932 -20,382 0.03% 192,964
2015-03-17 2015-03-13 6.712 50,314 +16,668 0.06% 337,692
2015-03-16 2015-03-12 6.623 33,646 +9,059 0.38% 222,850
2015-03-13 2015-03-11 6.535 24,587 -11,324 0.28% 160,678
2015-03-12 2015-03-10 6.535 35,911 -4,529 0.41% 234,681
2015-03-06 2015-03-04 6.535 40,440 +33,971 0.46% 264,278
2015-02-11 2015-02-09 5.725 6,469 -3,809 0.07% 37,036
2014-11-28 2014-11-26 7.782 10,278 -32,384 0.07% 79,982
2014-11-27 2014-11-25 7.782 42,662 -7,915 0.30% 331,988
2014-11-26 2014-11-24 8.060 50,577 +3,598 0.36% 407,637
2014-11-25 2014-11-21 8.338 46,979 +1,439 0.34% 391,695
2014-11-24 2014-11-20 8.477 45,540 -25,907 0.33% 386,025
2014-11-21 2014-11-19 6.948 71,447 -11,514 0.51% 496,417
2014-11-18 2014-11-14 7.226 82,961 +2,159 0.59% 599,474
2014-11-10 2014-11-06 8.338 80,802 +6,009 0.58% 673,700
2014-11-05 2014-11-03 7.643 74,793 -2,303 0.53% 571,632
2014-11-04 2014-10-31 7.782 77,096 +144 0.55% 599,947
2014-10-31 2014-10-29 7.782 76,952 +1,152 0.55% 598,826
2014-10-29 2014-10-27 7.782 75,800 +1,007 0.54% 589,862
2014-10-28 2014-10-24 7.921 74,793 +288 0.53% 592,419
2014-10-27 2014-10-23 7.782 74,505 +3,310 0.53% 579,784
2014-10-23 2014-10-21 7.921 71,195 +4,318 0.51% 563,920
2014-10-17 2014-10-15 8.894 66,877 +1,439 0.48% 594,771
2014-10-16 2014-10-14 8.477 65,438 +1,439 0.47% 554,693
2014-10-15 2014-10-13 8.477 63,999 +3,599 0.46% 542,495
2014-10-10 2014-10-08 8.755 60,400 +719 0.43% 528,775
2014-10-08 2014-10-06 8.894 59,681 -1,439 0.43% 530,773
2014-10-06 2014-09-30 8.616 61,120 +2,878 0.44% 526,585
2014-10-03 2014-09-29 8.616 58,242 +7,197 0.42% 501,789
2014-09-30 2014-09-26 9.449 51,045 +1,439 0.36% 482,342
2014-09-29 2014-09-25 9.727 49,606 +8,636 0.35% 482,531
2014-09-26 2014-09-24 10.005 40,970 -2,159 0.29% 409,913
2014-09-25 2014-09-23 9.727 43,129 +13,673 0.31% 419,528
2014-09-24 2014-09-22 10.422 29,456 -720 0.21% 306,993
2014-09-23 2014-09-19 10.005 30,176 -30,944 0.22% 301,917
2014-09-22 2014-09-18 8.060 61,120 +17,991 0.44% 492,611
2014-09-19 2014-09-17 8.894 43,129 +21,588 0.31% 383,568
2014-09-16 2014-09-12 10.422 21,541 +1,440 0.15% 224,502
2014-08-28 2014-08-26 7.087 20,101 -35,982 0.14% 142,456
2014-08-11 2014-08-07 9.588 56,083 +1,224 0.40% 537,741
2014-02-21 2014-02-19 10.144 54,859 -2,177 0.39% 556,498
2014-01-28 2014-01-24 8.477 57,036 -1,439 0.41% 483,473
2013-04-15 2013-04-11 8.616 58,475 -11 0.42% 503,796
2013-02-27 2013-02-25 8.616 58,486 -130 0.42% 503,891
2013-02-06 2013-02-04 8.338 58,616 +10,795 0.42% 488,720
2013-01-31 2013-01-29 8.616 47,821 +719 0.34% 412,006
2013-01-24 2013-01-22 9.032 47,102 -719 0.34% 425,447
2013-01-14 2013-01-10 10.561 47,821 -324 0.34% 505,039
2013-01-11 2013-01-09 10.005 48,145 -432 0.34% 481,700
2013-01-09 2013-01-07 9.449 48,577 -720 0.35% 459,021
2012-07-24 2012-07-20 7.504 49,297 -4,857 0.35% 369,920
2012-06-25 2012-06-21 5.642 54,154 +2,303 0.39% 305,527
2012-05-31 2012-05-29 5.558 51,851 +1,295 0.37% 288,211
2012-05-28 2012-05-24 5.920 50,556 +7,052 0.36% 299,278
2012-05-25 2012-05-23 5.781 43,504 +6,333 0.31% 251,487
2012-05-23 2012-05-21 5.725 37,171 +8,204 0.27% 212,811
2012-03-26 2012-03-22 10.561 28,967 -1,008 0.21% 305,922
2012-02-15 2012-02-13 13.340 29,975 -179 0.26% 399,874
2012-02-08 2012-02-06 12.090 30,154 -579,024 0.26% 364,550
2012-01-20 2012-01-18 10.005 609,178 +578,719 5.22% 6,094,945
2012-01-16 2012-01-12 12.229 30,459 +180 0.26% 372,470
2012-01-11 2012-01-09 12.229 30,279 -201 0.26% 370,269
2011-11-29 2011-11-25 12.784 30,480 +1,799 0.26% 389,669
2011-11-24 2011-11-22 15.008 28,681 +1,799 0.25% 430,438
2011-11-09 2011-11-07 23.345 26,882 +43 0.23% 627,573
2011-11-01 2011-10-28 23.901 26,839 +388 0.23% 641,487
2011-10-27 2011-10-25 25.013 26,451 -698 0.23% 661,619
2011-10-26 2011-10-24 20.566 27,149 +360 0.23% 558,353
2011-10-04 2011-09-30 18.343 26,789 -54 0.23% 491,387
2011-09-27 2011-09-23 18.899 26,843 -1,133 0.23% 507,298
2011-09-16 2011-09-14 21.678 27,976 +899 0.24% 606,462
2011-09-05 2011-09-01 23.901 27,077 +1,440 0.23% 647,175
2011-08-24 2011-08-22 23.901 25,637 -360 0.22% 612,758
2011-08-23 2011-08-19 25.013 25,997 +899 0.22% 650,263
2011-08-15 2011-08-11 26.681 25,098 -64 0.21% 669,628
2011-08-11 2011-08-09 25.013 25,162 +899 0.22% 629,377
2011-08-03 2011-08-01 35.018 24,263 +576 0.21% 849,646
2011-07-29 2011-07-27 34.462 23,687 -900 0.20% 816,309
2011-07-22 2011-07-20 28.904 24,587 -899 0.21% 710,660
2011-07-21 2011-07-19 24.457 25,486 +899 0.22% 623,315
2011-07-05 2011-06-30 27.236 24,587 +608 0.21% 669,660
2011-06-10 2011-06-08 36.686 23,979 +360 0.25% 879,687
2011-06-09 2011-06-07 37.797 23,619 +900 0.24% 892,737
2011-06-07 2011-06-02 37.242 22,719 +1,223 0.23% 846,091
2011-05-30 2011-05-26 41.132 21,496 +180 0.22% 884,184
2011-05-05 2011-05-03 50.026 21,316 -655 0.22% 1,066,354
2011-04-14 2011-04-12 63.366 21,971 +122 0.23% 1,392,220
2011-04-08 2011-04-06 57.252 21,849 -654 0.22% 1,250,898
2011-03-30 2011-03-28 65.590 22,503 +223 0.23% 1,475,963
2011-03-28 2011-03-24 63.366 22,280 +144 0.23% 1,411,800
2011-03-25 2011-03-23 65.590 22,136 +144 0.23% 1,451,892
2011-03-24 2011-03-22 66.145 21,992 -756 0.23% 1,454,671
2011-03-11 2011-03-09 57.252 22,748 -32 0.23% 1,302,367
2011-03-09 2011-03-07 51.138 22,780 -900 0.23% 1,164,916
2011-02-23 2011-02-21 38.909 23,680 +1,799 0.24% 921,367
2011-02-16 2011-02-14 41.688 21,881 -1,108 0.22% 912,182
2011-02-14 2011-02-10 40.021 22,989 +1,108 0.24% 920,038
2011-02-11 2011-02-09 40.021 21,881 -403 0.22% 875,695
2011-02-10 2011-02-08 42.800 22,284 +259 0.23% 953,755
2011-02-09 2011-02-07 45.023 22,025 +1,080 0.23% 991,640
2011-02-07 2011-01-31 58.919 20,945 -3,599 0.22% 1,234,069
2011-02-01 2011-01-28 66.145 24,544 +21,589 0.25% 1,623,474
2011-01-24 2011-01-20 96.717 2,955 -1,979 0.27% 285,798
2011-01-21 2011-01-19 107.278 4,934 -1,862 0.46% 529,309
2011-01-20 2011-01-18 102.831 6,796 +3,778 0.63% 698,841
2011-01-18 2011-01-14 91.158 3,018 -180 0.28% 275,116
2011-01-17 2011-01-13 95.605 3,198 -2 0.30% 305,745
2011-01-14 2011-01-12 95.605 3,200 +180 0.30% 305,937
2010-12-30 2010-12-28 68.554 3,020 -1,619 0.28% 207,033
2010-12-29 2010-12-24 72.977 4,639 -7,022 0.43% 338,540
2010-12-28 2010-12-22 74.083 11,661 -226 0.43% 863,878
2010-12-21 2010-12-17 79.611 11,887 -3,618 0.44% 946,339
2010-12-20 2010-12-16 88.457 15,505 +3,618 0.57% 1,371,525
2010-12-13 2010-12-09 88.457 11,887 -76,237 0.44% 1,051,487
2010-11-29 2010-11-25 199.028 88,124 +79,312 3.24% 17,539,150
2010-11-23 2010-11-19 199.028 8,812 -453 0.32% 1,753,835
2010-11-12 2010-11-10 225.565 9,265 +241 0.34% 2,089,861
2010-11-10 2010-11-08 225.565 9,024 -270 0.33% 2,035,500
2010-11-09 2010-11-05 225.565 9,294 -135 0.34% 2,096,402
2010-11-08 2010-11-04 223.354 9,429 -91 0.35% 2,106,002
2010-11-05 2010-11-03 223.354 9,520 +697 0.35% 2,126,327
2010-11-04 2010-11-02 234.411 8,823 -94 0.32% 2,068,207
2010-11-03 2010-11-01 214.508 8,917 +88 0.33% 1,912,768
2010-11-01 2010-10-28 207.874 8,829 +18 0.32% 1,835,317
2010-10-26 2010-10-22 207.874 8,811 -226 0.32% 1,831,576
2010-10-21 2010-10-19 210.085 9,037 -23 0.33% 1,898,540
2010-10-19 2010-10-15 214.508 9,060 -1,916 0.36% 1,943,443
2010-10-18 2010-10-14 238.834 10,976 +2,323 0.43% 2,621,438
2010-10-15 2010-10-13 203.451 8,653 +226 0.34% 1,760,461
2010-10-13 2010-10-11 192.394 8,427 -49 0.33% 1,621,303
2010-10-12 2010-10-08 199.028 8,476 +62 0.33% 1,686,962
2010-10-07 2010-10-05 187.971 8,414 -386 0.33% 1,581,588
2010-10-05 2010-09-30 181.337 8,800 -45 0.35% 1,595,763
2010-09-30 2010-09-28 187.971 8,845 -145 0.35% 1,662,603
2010-09-29 2010-09-27 194.605 8,990 -1 0.35% 1,749,501
2010-09-22 2010-09-20 214.508 8,991 +54 0.35% 1,928,642
2010-09-20 2010-09-16 223.354 8,937 -18 0.35% 1,996,112
2010-09-17 2010-09-15 229.988 8,955 +54 0.35% 2,059,542
2010-09-16 2010-09-14 218.931 8,901 +280 0.35% 1,948,704
2010-09-13 2010-09-09 176.914 8,621 -452 0.34% 1,525,174
2010-09-08 2010-09-06 176.914 9,073 +226 0.36% 1,605,139
2010-09-07 2010-09-03 172.491 8,847 +129 0.35% 1,526,028
2010-09-06 2010-09-02 179.125 8,718 +452 0.34% 1,561,614
2010-08-24 2010-08-20 174.702 8,266 +2 0.33% 1,444,090
2010-08-11 2010-08-09 247.679 8,264 -163 0.36% 2,046,822
2010-08-10 2010-08-06 260.948 8,427 -63 0.37% 2,199,008
2010-08-09 2010-08-05 221.142 8,490 +226 0.37% 1,877,498
2010-08-04 2010-08-02 218.931 8,264 +341 0.36% 1,809,245
2010-08-02 2010-07-29 225.565 7,923 -90 0.35% 1,787,153
2010-07-30 2010-07-28 221.142 8,013 -452 0.35% 1,772,013
2010-07-26 2010-07-22 229.988 8,465 -72 0.37% 1,946,848
2010-07-21 2010-07-19 225.565 8,537 -453 0.38% 1,925,650
2010-07-19 2010-07-15 227.777 8,990 -181 0.40% 2,047,711
2010-07-16 2010-07-14 238.834 9,171 -180 0.40% 2,190,344
2010-07-15 2010-07-13 214.508 9,351 +633 0.41% 2,005,865
2010-07-12 2010-07-08 265.371 8,718 -46 0.38% 2,313,502
2010-07-09 2010-07-07 289.696 8,764 -361 0.39% 2,538,899
2010-07-08 2010-07-06 314.022 9,125 +361 0.40% 2,865,451
2010-07-02 2010-06-29 305.176 8,764 -361 0.39% 2,674,566
2010-06-29 2010-06-25 327.291 9,125 -181 0.40% 2,986,527
2010-06-28 2010-06-24 336.136 9,306 -45 0.41% 3,128,084
2010-06-25 2010-06-23 336.136 9,351 -46 0.41% 3,143,210
2010-06-24 2010-06-22 353.828 9,397 +46 0.41% 3,324,919
2010-06-22 2010-06-18 349.405 9,351 +407 0.41% 3,267,285
2010-06-21 2010-06-17 349.405 8,944 -19 0.39% 3,125,077
2010-06-15 2010-06-11 309.599 8,963 +136 0.40% 2,774,938
2010-06-14 2010-06-10 298.542 8,827 -832 0.39% 2,635,231
2010-06-08 2010-06-04 305.176 9,659 -904 0.43% 2,947,699
2010-06-07 2010-06-03 314.022 10,563 -91 0.47% 3,317,015
2010-06-04 2010-06-02 320.656 10,654 +181 0.47% 3,416,273
2010-06-03 2010-06-01 322.868 10,473 -262 0.46% 3,381,394
2010-06-02 2010-05-31 331.713 10,735 +81 0.47% 3,560,944
2010-06-01 2010-05-28 331.713 10,654 +91 0.47% 3,534,075
2010-05-31 2010-05-27 320.656 10,563 +497 0.47% 3,387,093
2010-05-28 2010-05-26 298.542 10,066 +434 0.44% 3,005,125
2010-05-27 2010-05-25 298.542 9,632 +54 0.43% 2,875,558
2010-05-26 2010-05-24 314.022 9,578 -584 0.42% 3,007,703
2010-05-24 2010-05-19 344.982 10,162 +539 0.45% 3,505,707
2010-05-20 2010-05-18 356.039 9,623 -665 0.42% 3,426,164
2010-05-19 2010-05-17 347.193 10,288 -785 0.45% 3,571,926
2010-05-18 2010-05-14 360.462 11,073 -505 0.49% 3,991,395
2010-05-17 2010-05-13 373.730 11,578 +130 0.51% 4,327,052
2010-05-14 2010-05-12 373.730 11,448 -237 0.51% 4,278,467
2010-05-13 2010-05-11 395.845 11,685 -23 0.52% 4,625,445
2010-05-12 2010-05-10 406.902 11,708 +461 0.52% 4,764,007
2010-05-11 2010-05-07 395.845 11,247 -221 0.50% 4,452,066
2010-05-10 2010-05-06 389.210 11,468 +679 0.51% 4,463,465
2010-05-07 2010-05-05 402.479 10,789 -1,583 0.48% 4,342,346
2010-05-03 2010-04-29 424.593 12,372 +60 0.55% 5,253,067
2010-04-27 2010-04-23 444.496 12,312 -362 0.54% 5,472,635
2010-04-26 2010-04-22 435.650 12,674 -91 0.56% 5,521,432
2010-04-22 2010-04-20 433.439 12,765 +1,583 0.56% 5,532,848
2010-04-21 2010-04-19 429.016 11,182 -904 0.49% 4,797,258
2010-04-20 2010-04-16 437.862 12,086 +226 0.53% 5,291,997
2010-04-14 2010-04-12 451.130 11,860 +36 0.52% 5,350,405
2010-04-12 2010-04-08 457.765 11,824 +362 0.52% 5,412,608
2010-04-09 2010-04-07 446.707 11,462 +135 0.51% 5,120,161
2010-04-08 2010-04-01 426.805 11,327 +131 0.50% 4,834,416
2010-03-31 2010-03-29 433.439 11,196 -453 0.49% 4,852,782
2010-03-30 2010-03-26 448.919 11,649 +226 0.51% 5,229,456
2010-03-29 2010-03-25 448.919 11,423 -45 0.50% 5,128,000
2010-03-23 2010-03-19 455.553 11,468 +181 0.51% 5,224,283
2010-03-04 2010-03-02 499.782 11,287 -452 0.50% 5,641,035
2010-03-03 2010-03-01 499.782 11,739 +181 0.52% 5,866,936
2010-03-01 2010-02-25 499.782 11,558 +96 0.51% 5,776,476
2010-02-25 2010-02-23 431.227 11,462 -181 0.51% 4,942,729
2010-02-24 2010-02-22 424.593 11,643 -91 0.51% 4,943,539
2010-02-12 2010-02-10 420.170 11,734 +3,075 0.52% 4,930,279
2010-02-11 2010-02-09 380.365 8,659 -157 0.38% 3,293,578
2010-02-10 2010-02-08 395.845 8,816 -90 0.39% 3,489,767
2010-02-09 2010-02-05 466.610 8,906 -2,578 0.39% 4,155,631
2010-02-05 2010-02-03 486.513 11,484 +2,035 0.51% 5,587,116
2010-02-04 2010-02-02 479.879 9,449 +904 0.42% 4,534,375
2010-02-01 2010-01-28 495.359 8,545 -1,944 0.38% 4,232,841
2010-01-29 2010-01-27 488.724 10,489 +2,149 0.46% 5,126,231
2010-01-28 2010-01-26 488.724 8,340 -679 0.37% 4,075,962
2010-01-27 2010-01-25 508.627 9,019 +402 0.40% 4,587,309
2010-01-26 2010-01-22 513.050 8,617 -1,131 0.38% 4,420,953
2010-01-22 2010-01-20 532.953 9,748 -253 0.43% 5,195,225
2010-01-21 2010-01-19 521.896 10,001 -90 0.44% 5,219,480
2010-01-20 2010-01-18 510.839 10,091 +248 0.45% 5,154,873
2010-01-19 2010-01-15 506.416 9,843 +66 0.43% 4,984,651
2010-01-18 2010-01-14 490.936 9,777 -226 0.43% 4,799,880
2010-01-14 2010-01-12 499.782 10,003 +226 0.44% 4,999,315
2010-01-12 2010-01-08 506.416 9,777 +127 0.43% 4,951,228
2010-01-04 2009-12-29 493.147 9,650 +4 0.43% 4,758,872
2009-12-29 2009-12-24 497.570 9,646 -36 0.43% 4,799,562
2009-12-28 2009-12-22 484.302 9,682 +1,356 0.43% 4,689,008
2009-12-23 2009-12-21 477.667 8,326 -452 0.37% 3,977,058
2009-12-22 2009-12-18 501.993 8,778 -1,595 0.39% 4,406,495
2009-12-21 2009-12-17 495.359 10,373 -281 0.46% 5,138,356
2009-12-17 2009-12-15 535.164 10,654 +1,252 0.47% 5,701,641
2009-12-16 2009-12-14 544.010 9,402 -1,131 0.42% 5,114,783
2009-12-15 2009-12-11 563.913 10,533 +2,035 0.46% 5,939,694
2009-12-14 2009-12-10 539.587 8,498 -750 0.38% 4,585,412
2009-12-11 2009-12-09 563.913 9,248 -1,266 0.41% 5,215,066
2009-12-10 2009-12-08 586.027 10,514 -1,041 0.46% 6,161,489
2009-12-09 2009-12-07 586.027 11,555 -723 0.51% 6,771,543
2009-12-08 2009-12-04 552.856 12,278 +2,313 0.54% 6,787,963
2009-12-07 2009-12-03 482.090 9,965 -45 0.44% 4,804,029
2009-12-01 2009-11-27 453.342 10,010 -624 0.44% 4,537,951
2009-11-30 2009-11-26 493.147 10,634 -45 0.47% 5,244,129
2009-11-26 2009-11-24 466.610 10,679 -1,237 0.47% 4,982,931
2009-11-25 2009-11-23 490.936 11,916 -453 0.53% 5,849,992
2009-11-24 2009-11-20 499.782 12,369 +120 0.55% 6,181,799
2009-11-23 2009-11-19 499.782 12,249 -74 0.54% 6,121,825
2009-11-19 2009-11-17 501.993 12,323 +117 0.54% 6,186,060
2009-11-18 2009-11-16 519.684 12,206 +208 0.54% 6,343,268
2009-11-17 2009-11-13 532.953 11,998 +769 0.53% 6,394,369
2009-11-16 2009-11-12 506.416 11,229 -119 0.50% 5,686,544
2009-11-13 2009-11-11 479.879 11,348 +90 0.50% 5,445,664
2009-11-12 2009-11-10 473.245 11,258 -174 0.50% 5,327,787
2009-11-11 2009-11-09 486.513 11,432 +1,764 0.50% 5,561,817
2009-11-10 2009-11-06 453.342 9,668 +45 0.43% 4,382,908
2009-11-06 2009-11-04 435.650 9,623 +272 0.42% 4,192,263
2009-11-02 2009-10-29 413.536 9,351 -40 0.41% 3,866,976
2009-10-30 2009-10-28 420.170 9,391 -543 0.41% 3,945,820
2009-10-28 2009-10-23 444.496 9,934 +452 0.44% 4,415,623
2009-10-27 2009-10-22 440.073 9,482 +46 0.42% 4,172,774
2009-10-22 2009-10-20 431.227 9,436 +39 0.42% 4,069,063
2009-10-16 2009-10-14 433.439 9,397 +91 0.41% 4,073,025
2009-10-14 2009-10-12 440.073 9,306 -136 0.41% 4,095,321
2009-10-08 2009-10-06 391.422 9,442 +452 0.42% 3,695,805
2009-10-02 2009-09-29 440.073 8,990 -90 0.43% 3,956,258
2009-09-30 2009-09-28 404.690 9,080 -1,684 0.44% 3,674,589
2009-09-29 2009-09-25 444.496 10,764 +204 0.52% 4,784,555
2009-09-28 2009-09-24 413.536 10,560 -367 0.51% 4,366,941
2009-09-23 2009-09-21 351.616 10,927 -45 0.53% 3,842,111
2009-09-21 2009-09-17 356.039 10,972 +316 0.53% 3,906,461
2009-09-18 2009-09-16 349.405 10,656 +69 0.51% 3,723,258
2009-09-16 2009-09-14 344.982 10,587 +226 0.51% 3,652,324
2009-09-11 2009-09-09 351.616 10,361 -271 0.50% 3,643,096
2009-09-10 2009-09-08 351.616 10,632 -100 0.51% 3,738,384
2009-09-09 2009-09-07 349.405 10,732 -274 0.52% 3,749,813
2009-09-03 2009-09-01 358.251 11,006 +135 0.53% 3,942,905
2009-09-02 2009-08-31 362.673 10,871 +145 0.52% 3,942,622
2009-09-01 2009-08-28 364.885 10,726 +1,094 0.52% 3,913,754
2009-08-31 2009-08-27 353.828 9,632 -282 0.46% 3,408,068
2009-08-28 2009-08-26 336.136 9,914 +725 0.53% 3,332,455
2009-08-21 2009-08-19 424.593 9,189 -226 0.50% 3,901,587
2009-08-20 2009-08-18 444.496 9,415 -271 0.51% 4,184,930
2009-08-13 2009-08-11 473.245 9,686 +118 0.56% 4,583,846
2009-08-12 2009-08-10 482.090 9,568 -53 0.55% 4,612,639
2009-08-11 2009-08-07 506.416 9,621 +81 0.55% 4,872,227
2009-08-10 2009-08-06 537.376 9,540 +60 0.55% 5,126,565
2009-08-07 2009-08-05 544.010 9,480 +22 0.55% 5,157,215
2009-08-06 2009-08-04 552.856 9,458 +69 0.54% 5,228,910
2009-08-05 2009-08-03 574.970 9,389 +164 0.54% 5,398,393
2009-08-04 2009-07-31 530.742 9,225 +317 0.53% 4,896,090
2009-08-03 2009-07-30 524.107 8,908 -51 0.51% 4,668,747
2009-07-31 2009-07-29 535.164 8,959 +208 0.52% 4,794,538
2009-07-30 2009-07-28 563.913 8,751 +317 0.50% 4,934,801
2009-07-29 2009-07-27 541.799 8,434 +128 0.49% 4,569,530
2009-07-28 2009-07-24 510.839 8,306 +226 0.48% 4,243,026
2009-07-27 2009-07-23 510.839 8,080 +31 0.47% 4,127,577
2009-07-22 2009-07-20 530.742 8,049 +316 0.46% 4,271,938
2009-07-21 2009-07-17 521.896 7,733 +46 0.45% 4,035,820
2009-07-16 2009-07-14 497.570 7,687 +452 0.44% 3,824,822
2009-07-15 2009-07-13 486.513 7,235 -91 0.42% 3,519,922
2009-07-13 2009-07-09 506.416 7,326 +91 0.42% 3,710,003
2009-07-10 2009-07-08 508.627 7,235 -905 0.42% 3,679,918
2009-07-09 2009-07-07 517.473 8,140 +46 0.47% 4,212,230
2009-07-07 2009-07-03 517.473 8,094 -46 0.47% 4,188,426
2009-07-06 2009-07-02 515.262 8,140 -587 0.47% 4,194,229
2009-06-30 2009-06-26 552.856 8,727 +994 0.50% 4,824,772
2009-06-29 2009-06-25 546.221 7,733 +8 0.45% 4,223,931
2009-06-26 2009-06-24 541.799 7,725 +90 0.44% 4,185,394
2009-06-25 2009-06-23 510.839 7,635 -452 0.44% 3,900,254
2009-06-24 2009-06-22 530.742 8,087 +45 0.47% 4,292,107
2009-06-23 2009-06-19 546.221 8,042 -949 0.46% 4,392,713
2009-06-22 2009-06-18 539.587 8,991 +633 0.52% 4,851,429
2009-06-19 2009-06-17 537.376 8,358 -583 0.48% 4,491,387
2009-06-17 2009-06-15 532.953 8,941 -181 0.51% 4,765,132
2009-06-15 2009-06-11 574.970 9,122 -1,383 0.53% 5,244,876
2009-06-12 2009-06-10 586.027 10,505 -272 0.60% 6,156,215
2009-06-11 2009-06-09 597.084 10,777 -2,424 0.62% 6,434,776
2009-06-10 2009-06-08 586.027 13,201 -2,134 0.76% 7,736,144
2009-06-09 2009-06-05 563.913 15,335 -4,833 0.88% 8,647,604
2009-06-08 2009-06-04 515.262 20,168 -7,637 1.16% 10,391,795
2009-06-05 2009-06-03 497.570 27,805 -6,871 1.67% 13,834,939
2009-06-04 2009-06-02 466.610 34,676 +181 2.09% 16,180,177
2009-06-03 2009-06-01 519.684 34,495 +25 2.08% 17,926,513
2009-06-02 2009-05-29 508.627 34,470 +36 2.08% 17,532,383
2009-06-01 2009-05-27 528.530 34,434 +181 2.07% 18,199,405
2009-05-29 2009-05-26 530.742 34,253 +45 2.06% 18,179,489
2009-05-27 2009-05-25 550.644 34,208 -488 2.39% 18,836,441
2009-05-26 2009-05-22 528.530 34,696 +398 2.43% 18,337,880
2009-05-25 2009-05-21 532.953 34,298 +2,396 2.40% 18,279,220
2009-05-21 2009-05-19 641.313 31,902 -1,221 2.23% 20,459,157
2009-05-20 2009-05-18 641.313 33,123 -135 2.32% 21,242,199
2009-05-19 2009-05-15 652.370 33,258 +1,610 2.33% 21,696,514
2009-05-14 2009-05-12 619.198 31,648 -181 2.21% 19,596,392
2009-05-13 2009-05-11 619.198 31,829 +931 2.23% 19,708,467
2009-05-12 2009-05-08 619.198 30,898 -1,338 2.16% 19,131,993
2009-05-11 2009-05-07 574.970 32,236 +611 2.26% 18,534,732
2009-04-28 2009-04-24 371.519 31,625 +228 2.21% 11,749,290
2009-04-23 2009-04-21 356.039 31,397 -452 2.20% 11,178,560
2009-04-22 2009-04-20 373.730 31,849 -226 2.23% 11,902,942
2009-04-21 2009-04-17 371.519 32,075 -45 2.24% 11,916,474
2009-04-20 2009-04-16 406.902 32,120 -181 2.25% 13,069,687
2009-04-17 2009-04-15 356.039 32,301 +407 2.26% 11,500,419
2009-04-08 2009-04-06 309.599 31,894 -46 2.07% 9,874,357
2009-04-03 2009-04-01 294.119 31,940 -21 2.07% 9,394,169
2009-03-27 2009-03-25 305.176 31,961 +361 2.07% 9,753,742
2009-03-25 2009-03-23 296.331 31,600 +787 2.05% 9,364,049
2009-03-24 2009-03-20 260.948 30,813 +89 2.00% 8,040,588
2009-03-23 2009-03-19 278.639 30,724 +316 1.99% 8,560,914
2009-03-13 2009-03-11 249.891 30,408 +227 1.97% 7,598,679
2009-03-09 2009-03-05 265.371 30,181 +36 1.96% 8,009,155
2009-03-06 2009-03-04 287.485 30,145 -1,628 1.95% 8,666,235
2009-03-05 2009-03-03 280.851 31,773 +152 2.06% 8,923,470
2009-03-04 2009-03-02 287.485 31,621 -45 2.05% 9,090,563
2009-03-02 2009-02-26 307.388 31,666 +2,315 2.05% 9,733,742
2009-02-06 2009-02-04 291.908 29,351 -319 1.90% 8,567,787
2009-01-23 2009-01-21 276.428 29,670 -904 1.92% 8,201,615
2009-01-22 2009-01-20 289.696 30,574 -90 1.98% 8,857,178
2009-01-21 2009-01-19 305.176 30,664 -91 1.99% 9,357,928
2009-01-14 2009-01-12 316.233 30,755 -45 1.99% 9,725,761
2009-01-12 2009-01-08 342.771 30,800 -172 2.00% 10,557,333
2009-01-09 2009-01-07 351.616 30,972 +217 2.01% 10,890,259
2009-01-08 2009-01-06 364.885 30,755 -90 1.99% 11,222,032
2009-01-02 2008-12-29 276.428 30,845 -56 2.00% 8,526,418
2008-11-25 2008-11-21 214.508 30,901 +1,537 2.00% 6,628,513
2008-11-05 2008-11-03 254.314 29,364 -63 1.90% 7,467,666
2008-11-03 2008-10-30 221.142 29,427 -136 1.91% 6,507,554
2008-10-31 2008-10-29 205.662 29,563 -769 1.92% 6,079,996
2008-10-28 2008-10-24 238.834 30,332 +46 1.97% 7,244,303
2008-10-27 2008-10-23 223.354 30,286 +63 1.96% 6,764,491
2008-10-24 2008-10-22 247.679 30,223 -678 1.96% 7,485,614
2008-10-22 2008-10-20 265.371 30,901 -364 2.00% 8,200,222
2008-10-21 2008-10-17 285.274 31,265 -114 2.03% 8,919,078
2008-10-20 2008-10-16 298.542 31,379 -45 2.03% 9,367,953
2008-10-15 2008-10-13 331.713 31,424 -226 2.04% 10,423,763
2008-10-14 2008-10-10 353.828 31,650 -6 2.05% 11,198,646
2008-10-10 2008-10-08 320.656 31,656 -179 2.05% 10,150,697
2008-10-09 2008-10-06 356.039 31,835 +179 2.06% 11,334,505
2008-10-06 2008-10-02 398.056 31,656 -360 2.05% 12,600,865
2008-09-12 2008-09-10 440.073 32,016 +56 2.08% 14,089,383
2008-09-08 2008-09-04 479.879 31,960 +360 2.07% 15,336,926
2008-09-05 2008-09-03 521.896 31,600 -1,989 2.05% 16,491,908
2008-09-04 2008-09-02 574.970 33,589 -970 2.18% 19,312,667
2008-09-03 2008-09-01 563.913 34,559 -199 2.24% 19,488,265
2008-09-01 2008-08-28 563.913 34,758 -81 2.25% 19,600,483
2008-08-29 2008-08-27 563.913 34,839 +60 2.26% 19,646,160
2008-08-28 2008-08-26 532.953 34,779 +81 2.26% 18,535,570
2008-08-27 2008-08-25 526.319 34,698 +181 2.25% 18,262,205
2008-08-26 2008-08-21 501.993 34,517 -45 2.24% 17,327,293
2008-08-20 2008-08-18 468.822 34,562 +3 2.24% 16,203,415
2008-08-19 2008-08-15 468.822 34,559 -56 2.24% 16,202,008
2008-08-12 2008-08-08 488.724 34,615 -186 2.24% 16,917,198
2008-08-11 2008-08-07 490.936 34,801 -235 2.26% 17,085,060
2008-08-08 2008-08-05 517.473 35,036 -407 2.27% 18,130,183
2008-08-04 2008-07-31 541.799 35,443 +271 2.30% 19,202,969
2008-07-28 2008-07-24 574.970 35,172 +91 2.28% 20,222,844
2008-07-25 2008-07-23 597.084 35,081 +45 2.27% 20,946,311
2008-07-23 2008-07-21 552.856 35,036 -136 2.27% 19,369,854
2008-07-17 2008-07-15 574.970 35,172 -136 2.28% 20,222,844
2008-07-15 2008-07-11 630.256 35,308 +905 2.29% 22,253,063
2008-07-14 2008-07-10 619.198 34,403 +633 2.23% 21,302,284
2008-07-11 2008-07-09 619.198 33,770 -42 2.19% 20,910,331
2008-07-09 2008-07-07 641.313 33,812 -249 2.19% 21,684,064
2008-06-30 2008-06-26 685.541 34,061 -18 2.21% 23,350,216
2008-06-26 2008-06-24 685.541 34,079 +414 2.21% 23,362,556
2008-06-25 2008-06-23 696.598 33,665 +220 2.18% 23,450,980
2008-06-24 2008-06-20 718.712 33,445 +702 2.17% 24,037,339
2008-06-16 2008-06-12 685.541 32,743 -452 2.12% 22,446,673
2008-06-12 2008-06-10 762.941 33,195 +15 2.15% 25,325,824
2008-06-11 2008-06-06 818.227 33,180 +452 2.15% 27,148,755
2008-06-10 2008-06-05 829.284 32,728 +271 2.12% 27,140,794
2008-06-05 2008-06-03 873.512 32,457 +45 2.10% 28,351,582
2008-05-27 2008-05-23 939.855 32,412 -143 2.10% 30,462,573
2008-05-23 2008-05-21 895.626 32,555 +127 2.11% 29,157,114
2008-05-22 2008-05-20 895.626 32,428 -45 2.10% 29,043,370
2008-05-20 2008-05-16 950.912 32,473 +45 2.11% 30,878,962
2008-05-19 2008-05-15 939.855 32,428 -678 2.10% 30,477,610
2008-05-16 2008-05-14 1006.197 33,106 -31 2.15% 33,311,173
2008-05-14 2008-05-09 950.912 33,137 +45 2.15% 31,510,367
2008-05-13 2008-05-08 950.912 33,092 +678 2.15% 31,467,576
2008-05-09 2008-05-07 939.855 32,414 +44 2.10% 30,464,452
2008-05-08 2008-05-06 1017.255 32,370 +32 2.10% 32,928,531
2008-05-07 2008-05-05 1050.426 32,338 -95 2.10% 33,968,673
2008-05-06 2008-05-02 973.026 32,433 +88 2.10% 31,558,156
2008-05-05 2008-04-30 1050.426 32,345 -211 2.10% 33,976,026
2008-05-02 2008-04-29 884.569 32,556 -182 2.11% 28,798,035
2008-04-29 2008-04-25 862.455 32,738 -50 2.26% 28,235,051
2008-04-28 2008-04-24 840.341 32,788 +32 2.26% 27,553,092
2008-04-25 2008-04-23 807.169 32,756 -181 2.26% 26,439,641
2008-04-24 2008-04-22 785.055 32,937 -126 2.27% 25,857,362
2008-04-16 2008-04-14 796.112 33,063 +18 2.28% 26,321,860
2008-04-15 2008-04-11 840.341 33,045 +45 2.28% 27,769,060
2008-04-10 2008-04-08 884.569 33,000 +91 2.27% 29,190,783
2008-04-09 2008-04-07 840.341 32,909 -17 2.27% 27,654,773
2008-04-07 2008-04-02 840.341 32,926 +94 2.27% 27,669,059
2008-04-03 2008-04-01 906.683 32,832 -90 2.26% 29,768,230
2008-04-02 2008-03-31 762.941 32,922 +16 2.27% 25,117,541
2008-04-01 2008-03-28 751.884 32,906 -1,839 2.27% 24,741,489
2008-03-31 2008-03-27 718.712 34,745 -134 2.39% 24,971,665
2008-03-28 2008-03-26 718.712 34,879 -73 2.61% 25,067,972
2008-03-27 2008-03-25 729.770 34,952 -199 2.61% 25,506,907
2008-03-26 2008-03-20 718.712 35,151 -95 2.63% 25,263,462
2008-03-25 2008-03-19 729.770 35,246 -415 2.63% 25,721,459
2008-03-20 2008-03-18 652.370 35,661 -81 2.66% 23,264,159
2008-03-19 2008-03-17 718.712 35,742 -3,030 2.67% 25,688,221
2008-03-18 2008-03-14 840.341 38,772 -432 2.90% 32,581,691
2008-03-17 2008-03-13 917.741 39,204 -470 2.93% 35,979,100
2008-03-14 2008-03-12 961.969 39,674 +1,125 2.96% 38,165,158
2008-03-13 2008-03-11 1017.255 38,549 +269 2.88% 39,214,147
2008-03-12 2008-03-10 1017.255 38,280 +266 2.86% 38,940,505
2008-03-11 2008-03-07 939.855 38,014 -362 2.84% 35,727,639
2008-03-07 2008-03-05 973.026 38,376 +462 2.87% 37,340,850
2008-03-06 2008-03-04 1050.426 37,914 +1,483 2.83% 39,825,848
2008-03-05 2008-03-03 1072.540 36,431 -854 2.72% 39,073,710
2008-03-03 2008-02-28 1149.940 37,285 +186 2.79% 42,875,511
2008-02-29 2008-02-27 1172.054 37,099 +100 2.77% 43,482,038
2008-02-27 2008-02-25 1083.597 36,999 +362 2.76% 40,092,015
2008-02-26 2008-02-22 1061.483 36,637 +249 2.74% 38,889,554
2008-02-25 2008-02-21 1061.483 36,388 +35 2.72% 38,625,245
2008-02-22 2008-02-20 1083.597 36,353 +1,664 2.72% 39,392,011
2008-02-21 2008-02-19 1127.826 34,689 +1,971 2.59% 39,123,146
2008-02-20 2008-02-18 1039.369 32,718 +272 2.44% 34,006,069
2008-02-19 2008-02-15 961.969 32,446 -254 2.42% 31,212,046
2008-02-14 2008-02-12 895.626 32,700 +254 2.44% 29,286,980
2008-02-13 2008-02-11 862.455 32,446 -120 2.42% 27,983,214
2008-02-11 2008-02-04 1050.426 32,566 -90 2.43% 34,208,170
2008-02-05 2008-02-01 950.912 32,656 -136 2.44% 31,052,978
2008-02-04 2008-01-31 751.884 32,792 +18 2.45% 24,655,774
2008-02-01 2008-01-30 762.941 32,774 +181 2.45% 25,004,626
2008-01-31 2008-01-29 1028.312 32,593 +45 2.43% 33,515,763
2008-01-29 2008-01-25 1371.082 32,548 -72 2.43% 44,625,985
2008-01-28 2008-01-24 1547.996 32,620 -18 2.44% 50,495,632
2008-01-25 2008-01-23 1791.253 32,638 -1,053 2.44% 58,462,903
2008-01-24 2008-01-22 1680.681 33,691 -7 2.52% 56,623,839
2008-01-23 2008-01-21 2211.423 33,698 -9 2.52% 74,520,532
2008-01-22 2008-01-18 2277.766 33,707 -172 2.52% 76,776,648
2008-01-21 2008-01-17 2432.565 33,879 -776 2.53% 82,412,879
2008-01-18 2008-01-16 2321.994 34,655 -1,149 2.59% 80,468,707
2008-01-17 2008-01-15 2454.680 35,804 +281 2.68% 87,887,345
2008-01-16 2008-01-14 2675.822 35,523 +172 2.65% 95,053,218
2008-01-15 2008-01-11 3073.878 35,351 +535 2.64% 108,664,659
2008-01-14 2008-01-10 3007.535 34,816 -751 2.60% 104,710,348
2008-01-11 2008-01-09 2874.850 35,567 -135 2.66% 102,249,786
2008-01-10 2008-01-08 2631.593 35,702 -357 2.67% 93,953,146
2008-01-09 2008-01-07 2498.908 36,059 +568 2.69% 90,108,123
2007-12-27 2007-12-20 2366.223 35,491 +434 3.02% 83,979,606
2007-12-20 2007-12-18 2498.908 35,057 -170 2.98% 87,604,217
2007-12-19 2007-12-17 2653.708 35,227 +95 3.00% 93,482,157
2007-12-18 2007-12-14 2720.050 35,132 +633 2.99% 95,560,806
2007-12-17 2007-12-13 2742.165 34,499 -362 2.93% 94,601,933
2007-12-14 2007-12-12 2742.165 34,861 +226 2.97% 95,594,597
2007-12-13 2007-12-11 2764.279 34,635 +166 2.95% 95,740,794
2007-12-11 2007-12-07 2764.279 34,469 +201 2.93% 95,281,924
2007-12-10 2007-12-06 2985.421 34,268 -512 2.92% 102,304,408
2007-12-07 2007-12-05 2786.393 34,780 -1,192 2.96% 96,910,747
2007-12-06 2007-12-04 2963.307 35,972 +449 3.06% 106,596,072
2007-12-04 2007-11-30 2299.880 35,523 +47 3.02% 81,698,634
2007-12-03 2007-11-29 2498.908 35,476 +503 3.02% 88,651,259
2007-11-30 2007-11-28 2167.195 34,973 -543 2.97% 75,793,294
2007-11-29 2007-11-27 3007.535 35,516 -622 3.02% 106,815,622
2007-11-28 2007-11-26 3317.134 36,138 +2,122 3.07% 119,874,606
2007-11-27 2007-11-23 3427.706 34,016 -51 2.89% 116,596,835
2007-11-26 2007-11-22 3361.363 34,067 -724 2.90% 114,511,551
2007-11-23 2007-11-21 3670.962 34,791 +1,111 2.96% 127,716,444
2007-11-22 2007-11-20 3936.333 33,680 +165 2.86% 132,575,693
2007-11-21 2007-11-19 3737.305 33,515 -6 2.85% 125,255,772
2007-11-20 2007-11-16 3958.447 33,521 -1,472 2.85% 132,691,107
2007-11-19 2007-11-15 4069.018 34,993 -2,965 2.98% 142,387,157
2007-11-16 2007-11-14 4754.559 37,958 +1,284 3.23% 180,473,566
2007-11-14 2007-11-12 4776.674 36,674 +28,729 3.12% 175,179,729
2007-11-09 2007-11-07 4776.674 7,945 -134 2.70% 37,950,672
2007-11-08 2007-11-06 4334.389 8,079 -200 2.75% 35,017,529
2007-11-07 2007-11-05 4887.245 8,279 -91 2.82% 40,461,500
2007-11-06 2007-11-02 3759.419 8,370 -72 2.85% 31,466,338
2007-11-05 2007-11-01 3538.277 8,442 +564 2.87% 29,870,133
2007-11-02 2007-10-31 3272.906 7,878 -262 2.68% 25,783,954
2007-11-01 2007-10-30 3538.277 8,140 -1,436 2.77% 28,801,573
2007-10-31 2007-10-29 2675.822 9,576 +233 3.26% 25,623,670
2007-10-30 2007-10-26 2228.009 9,343 -33,007 3.36% 20,816,285
2007-10-29 2007-10-25 1824.424 42,350 +4,009 3.81% 77,264,355
2007-10-26 2007-10-24 1769.138 38,341 +19,925 3.45% 67,830,535
2007-10-25 2007-10-23 1758.081 18,416 -499 1.66% 32,376,825
2007-10-24 2007-10-22 1769.138 18,915 +2,330 1.70% 33,463,253
2007-10-23 2007-10-18 1829.953 16,585 -3,386 1.49% 30,349,763
2007-10-22 2007-10-17 1653.039 19,971 +1,396 1.80% 33,012,836
2007-10-18 2007-10-16 1619.867 18,575 +1,548 1.67% 30,089,036
2007-10-17 2007-10-15 1708.324 17,027 +5,369 1.53% 29,087,637
2007-10-16 2007-10-12 1520.353 11,658 -3,270 1.05% 17,724,279
2007-10-15 2007-10-11 1210.754 14,928 +434 1.34% 18,074,137
2007-10-12 2007-10-10 1216.283 14,494 -297 1.30% 17,628,801
2007-10-09 2007-10-05 1155.469 14,791 +608 1.33% 17,090,535
2007-10-08 2007-10-04 1138.883 14,183 +977 1.28% 16,152,775
2007-10-05 2007-10-03 1149.940 13,206 +398 1.19% 15,186,107
2007-10-04 2007-10-02 1155.469 12,808 -1,737 1.15% 14,799,241
2007-10-03 2007-09-28 1199.697 14,545 -22 1.31% 17,449,592
2007-10-02 2007-09-27 1194.168 14,567 +109 1.31% 17,395,451
2007-09-28 2007-09-25 1155.469 14,458 -724 1.42% 16,705,764
2007-09-27 2007-09-24 1221.811 15,182 -788 1.50% 18,549,538
2007-09-25 2007-09-21 1194.168 15,970 +318 1.57% 19,070,870
2007-09-24 2007-09-20 1199.697 15,652 +1,498 1.54% 18,777,657
2007-09-21 2007-09-19 1194.168 14,154 +962 1.39% 16,902,260
2007-09-20 2007-09-18 1183.111 13,192 +434 1.30% 15,607,604
2007-09-19 2007-09-17 1144.411 12,758 -181 1.26% 14,600,401
2007-09-18 2007-09-14 1172.054 12,939 +478 1.27% 15,165,209
2007-09-17 2007-09-13 1172.054 12,461 +36 1.23% 14,604,967
2007-09-14 2007-09-12 1183.111 12,425 +709 1.22% 14,700,158
2007-09-13 2007-09-11 1149.940 11,716 +145 1.15% 13,472,696
2007-09-12 2007-09-10 1199.697 11,571 -22 1.14% 13,881,694
2007-09-10 2007-09-06 989.612 11,593 -1,389 1.14% 11,472,569
2007-09-07 2007-09-05 1177.583 12,982 +116 1.28% 15,287,379
2007-09-06 2007-09-04 1011.726 12,866 -217 1.27% 13,016,867
2007-09-04 2007-08-31 1028.312 13,083 -94 1.29% 13,453,402
2007-08-31 2007-08-29 1006.197 13,177 -15 1.30% 13,258,664
2007-08-29 2007-08-27 1144.411 13,192 +181 1.30% 15,097,075
2007-08-28 2007-08-24 1111.240 13,011 +311 1.28% 14,458,344
2007-08-24 2007-08-22 995.140 12,700 -7 1.25% 12,638,282
2007-08-23 2007-08-21 939.855 12,707 -326 1.25% 11,942,735
2007-08-22 2007-08-20 961.969 13,033 +65 1.28% 12,537,342
2007-08-21 2007-08-17 895.626 12,968 -716 1.44% 11,614,482
2007-08-20 2007-08-16 1044.897 13,684 +210 1.52% 14,298,375
2007-08-17 2007-08-15 1160.997 13,474 +217 1.50% 15,643,274
2007-08-16 2007-08-14 1199.697 13,257 +3,415 1.48% 15,904,383
2007-08-15 2007-08-13 1288.154 9,842 +803 1.10% 12,678,011
2007-08-14 2007-08-10 1100.183 9,039 +65 1.01% 9,944,554
2007-08-13 2007-08-09 1105.711 8,974 +991 1.00% 9,922,655
2007-08-10 2007-08-08 1243.925 7,983 +1,932 0.89% 9,930,257
2007-08-09 2007-08-07 1232.868 6,051 +348 0.67% 7,460,086
2007-08-08 2007-08-06 1431.896 5,703 +72 0.64% 8,166,105
2007-08-07 2007-08-03 1547.996 5,631 -123 0.63% 8,716,766
2007-08-06 2007-08-02 1542.468 5,754 -188 0.64% 8,875,358
2007-07-31 2007-07-27 1509.296 5,942 +535 0.66% 8,968,238
2007-07-27 2007-07-25 1630.924 5,407 +145 1.12% 8,818,409
2007-07-26 2007-07-24 1675.153 5,262 +152 1.09% 8,814,655
2007-07-25 2007-07-23 1747.024 5,110 +188 1.06% 8,927,293
2007-07-24 2007-07-20 1664.096 4,922 -2,026 1.02% 8,190,680
2007-07-23 2007-07-19 1492.711 6,948 +87 1.44% 10,371,353
2007-07-20 2007-07-18 1509.296 6,861 +2,170 1.42% 10,355,281
2007-07-18 2007-07-16 1536.939 4,691 +1,990 0.97% 7,209,781
2007-07-13 2007-07-11 1586.696 2,701 +753 0.56% 4,285,666
2007-07-12 2007-07-10 1531.410 1,948 +123 0.40% 2,983,187
2007-07-11 2007-07-09 1547.996 1,825 -123 0.38% 2,825,093
2007-07-09 2007-07-05 1437.425 1,948 +412 0.40% 2,800,104
2007-07-06 2007-07-04 1360.025 1,536 +22 0.32% 2,088,999
2007-07-05 2007-07-03 1288.154 1,514 +7 0.31% 1,950,265
2007-07-04 2007-06-29 1398.725 1,507 -4,435 0.31% 2,107,879
2007-06-29 2007-06-27 1520.353 5,942 +181 1.23% 9,033,939
2007-06-28 2007-06-26 1520.353 5,761 +2,742 1.19% 8,758,755
2007-06-27 2007-06-25 1525.882 3,019 -1,628 0.62% 4,606,637
2007-06-26 2007-06-22 1111.240 4,647 0.96% 5,163,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top