History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -65,425
2021-03-29 2021-03-25 0.042 65,425 -300,000 0.04% 2,748
2021-03-18 2021-03-16 0.062 365,425 +300,000 0.22% 22,656
2020-10-06 2020-09-30 0.107 65,425 -200,000 0.04% 7,000
2020-08-11 2020-08-07 0.123 265,425 +200,000 0.16% 32,647
2020-06-12 2020-06-10 0.335 65,425 -2 0.04% 21,917
2020-05-19 2020-05-15 0.240 65,427 -52,000 0.05% 15,702
2020-05-15 2020-05-13 0.152 117,427 -20,000 0.08% 17,849
2020-05-13 2020-05-11 0.183 137,427 -24,000 0.10% 25,149
2020-05-12 2020-05-08 0.172 161,427 +96,000 0.12% 27,765
2019-10-28 2019-10-24 0.270 65,427 +112 0.05% 17,665
2019-09-13 2019-09-11 0.310 65,315 -2,000 0.05% 20,248
2019-04-01 2019-03-28 0.620 67,315 -1 0.05% 41,735
2019-03-14 2019-03-12 0.630 67,316 -360 0.05% 42,409
2018-10-29 2018-10-25 1.110 67,676 +2 0.05% 75,120
2018-10-05 2018-10-03 1.390 67,674 +360 0.05% 94,067
2018-10-02 2018-09-27 1.330 67,314 +615 0.05% 89,528
2018-01-17 2018-01-15 2.200 66,699 -4,000 0.05% 146,738
2018-01-08 2018-01-04 2.060 70,699 -1,390 0.05% 145,640
2017-11-27 2017-11-23 2.120 72,089 -1,200 0.05% 152,829
2017-11-22 2017-11-20 2.390 73,289 +2,200 0.05% 175,161
2017-09-07 2017-09-05 2.390 71,089 -10 0.05% 169,903
2017-08-15 2017-08-11 2.430 71,099 -4,000 0.05% 172,771
2017-08-10 2017-08-08 2.500 75,099 +4,000 0.05% 187,748
2017-08-02 2017-07-31 2.490 71,099 -4,000 0.05% 177,037
2017-07-28 2017-07-26 2.800 75,099 +4,000 0.05% 210,277
2017-07-21 2017-07-19 2.550 71,099 -4,000 0.05% 181,302
2017-07-18 2017-07-14 2.550 75,099 +4,000 0.05% 191,502
2017-06-19 2017-06-15 2.250 71,099 -21,200 0.05% 159,973
2017-06-12 2017-06-08 2.350 92,299 +21,200 0.07% 216,903
2017-06-01 2017-05-29 2.420 71,099 -4,000 0.05% 172,060
2017-05-29 2017-05-25 2.550 75,099 +4,000 0.05% 191,502
2017-05-11 2017-05-09 2.450 71,099 -4,400 0.05% 174,193
2017-05-08 2017-05-04 2.500 75,499 -4,000 0.05% 188,748
2017-04-27 2017-04-25 2.500 79,499 -100,000 0.06% 198,748
2017-04-11 2017-04-07 2.800 179,499 -36,000 0.13% 502,597
2017-02-17 2017-02-15 2.850 215,499 -4,000 0.15% 614,172
2017-02-14 2017-02-10 2.800 219,499 -6,000 0.16% 614,597
2017-02-10 2017-02-08 2.600 225,499 -4,000 0.16% 586,297
2017-02-08 2017-02-06 2.650 229,499 -40,000 0.16% 608,172
2017-01-26 2017-01-24 2.600 269,499 +4,000 0.19% 700,697
2016-12-23 2016-12-21 3.050 265,499 -4,000 0.19% 809,772
2016-12-22 2016-12-20 3.000 269,499 -10,000 0.19% 808,497
2016-12-20 2016-12-16 3.250 279,499 +4,000 0.20% 908,372
2016-12-12 2016-12-08 3.550 275,499 -4,000 0.20% 978,021
2016-12-09 2016-12-07 3.450 279,499 +8,400 0.20% 964,272
2016-12-08 2016-12-06 3.450 271,099 +4,000 0.19% 935,292
2016-12-07 2016-12-05 3.650 267,099 -4,000 0.19% 974,911
2016-11-30 2016-11-28 3.950 271,099 -12,000 0.19% 1,070,841
2016-11-29 2016-11-25 4.200 283,099 +18,000 0.20% 1,189,016
2016-11-25 2016-11-23 3.750 265,099 -17,200 0.19% 994,121
2016-11-24 2016-11-22 3.950 282,299 +6,400 0.20% 1,115,081
2016-11-23 2016-11-21 4.000 275,899 +2,800 0.20% 1,103,596
2016-11-22 2016-11-18 3.950 273,099 +18,000 0.19% 1,078,741
2016-11-21 2016-11-17 4.400 255,099 +38,000 0.18% 1,122,436
2016-11-18 2016-11-16 3.400 217,099 +4,000 0.15% 738,137
2016-11-16 2016-11-14 2.850 213,099 -18,000 0.15% 607,332
2016-11-14 2016-11-10 2.850 231,099 -2,000 0.16% 658,632
2016-11-08 2016-11-04 2.850 233,099 +10,000 0.17% 664,332
2016-11-03 2016-11-01 2.950 223,099 -40,000 0.16% 658,142
2016-10-31 2016-10-27 3.050 263,099 -20,000 0.19% 802,452
2016-10-28 2016-10-26 3.100 283,099 +14,000 0.20% 877,607
2016-10-27 2016-10-25 3.250 269,099 +26,000 0.19% 874,572
2016-10-25 2016-10-20 3.150 243,099 -10,000 0.17% 765,762
2016-10-24 2016-10-19 3.000 253,099 -28,000 0.18% 759,297
2016-10-20 2016-10-18 3.000 281,099 -32,000 0.20% 843,297
2016-10-19 2016-10-17 2.950 313,099 -52,000 0.22% 923,642
2016-10-18 2016-10-14 3.150 365,099 +10,000 0.26% 1,150,062
2016-10-17 2016-10-13 3.200 355,099 +10,000 0.25% 1,136,317
2016-10-14 2016-10-12 3.300 345,099 +77,200 0.25% 1,138,827
2016-10-13 2016-10-11 3.000 267,899 +34,800 0.19% 803,697
2016-10-12 2016-10-07 3.100 233,099 +20,000 0.17% 722,607
2016-10-06 2016-10-04 3.050 213,099 +18,664 0.15% 649,952
2016-10-03 2016-09-29 2.900 194,435 -20,000 0.21% 563,862
2016-09-26 2016-09-22 3.150 214,435 +20,000 0.23% 675,470
2016-09-05 2016-09-01 2.650 194,435 -4,000 0.21% 515,253
2016-08-31 2016-08-29 3.100 198,435 +4,000 0.21% 615,148
2016-08-30 2016-08-26 3.250 194,435 -4,000 0.21% 631,914
2016-08-25 2016-08-23 3.250 198,435 +4,000 0.21% 644,914
2016-08-19 2016-08-17 3.444 194,435 -25,734 0.21% 669,664
2016-08-18 2016-08-16 3.621 220,169 +4,529 0.21% 797,183
2016-08-03 2016-07-29 2.429 215,640 -56,618 0.24% 523,697
2016-07-26 2016-07-22 2.605 272,258 +33,971 0.31% 709,285
2016-07-21 2016-07-19 2.473 238,287 -11,324 0.27% 589,219
2016-07-19 2016-07-15 2.517 249,611 -2,264 0.28% 628,242
2016-07-11 2016-07-07 2.605 251,875 +11,323 0.29% 656,183
2016-06-30 2016-06-28 2.694 240,552 -22,647 0.27% 647,928
2016-06-28 2016-06-24 2.649 263,199 +22,647 0.30% 697,306
2016-06-21 2016-06-17 2.958 240,552 -11,323 0.27% 711,659
2016-06-17 2016-06-15 2.826 251,875 -11,324 0.29% 711,792
2016-06-16 2016-06-14 2.649 263,199 -2,718 0.30% 697,306
2016-06-15 2016-06-13 2.782 265,917 +45,295 0.30% 739,733
2016-06-13 2016-06-08 4.592 220,622 -453 0.25% 1,013,142
2016-06-07 2016-06-03 4.592 221,075 -4,530 0.25% 1,015,222
2016-06-03 2016-06-01 4.371 225,605 +6,794 0.26% 986,216
2016-04-01 2016-03-30 5.034 218,811 +3,171 0.25% 1,101,443
2016-03-30 2016-03-24 5.299 215,640 -6,794 0.24% 1,142,612
2016-03-24 2016-03-22 5.564 222,434 -6,794 0.25% 1,237,542
2016-03-14 2016-03-10 5.122 229,228 -13,589 0.26% 1,174,124
2016-03-10 2016-03-08 5.387 242,817 +3,171 0.28% 1,308,058
2016-03-08 2016-03-04 5.740 239,646 +11,324 0.27% 1,375,630
2016-03-04 2016-03-02 5.475 228,322 +6,794 0.26% 1,250,137
2016-03-02 2016-02-29 5.122 221,528 -2,265 0.25% 1,134,684
2016-02-29 2016-02-25 4.769 223,793 -4,529 0.25% 1,067,231
2016-02-26 2016-02-24 5.299 228,322 -4,530 0.26% 1,209,810
2016-01-21 2016-01-19 5.210 232,852 -11 0.26% 1,213,250
2016-01-15 2016-01-13 5.299 232,863 -17,212 0.26% 1,233,871
2016-01-13 2016-01-11 5.210 250,075 -14,947 0.28% 1,302,988
2016-01-12 2016-01-08 5.564 265,022 -13,588 0.30% 1,474,486
2016-01-08 2016-01-06 5.917 278,610 -8,153 0.32% 1,648,503
2016-01-07 2016-01-05 5.917 286,763 -11,324 0.33% 1,696,743
2016-01-06 2016-01-04 6.270 298,087 -2,717 0.34% 1,869,044
2016-01-05 2015-12-31 6.623 300,804 +25,364 0.34% 1,992,338
2016-01-04 2015-12-29 6.977 275,440 -9,058 0.31% 1,921,641
2015-12-30 2015-12-28 7.242 284,498 +22,647 0.32% 2,060,209
2015-12-21 2015-12-17 6.888 261,851 +14,947 0.30% 1,803,711
2015-12-18 2015-12-16 6.800 246,904 +5,435 0.28% 1,678,947
2015-12-17 2015-12-15 5.740 241,469 -2,718 0.27% 1,386,095
2015-12-09 2015-12-07 7.065 244,187 +22,647 0.28% 1,725,165
2015-12-07 2015-12-03 6.623 221,540 -16,758 0.25% 1,467,343
2015-12-04 2015-12-02 7.242 238,298 +2,264 0.27% 1,725,649
2015-11-30 2015-11-26 5.299 236,034 -1,359 0.27% 1,250,674
2015-11-23 2015-11-19 5.210 237,393 +4,530 0.27% 1,236,910
2015-11-11 2015-11-09 5.740 232,863 -57,977 0.26% 1,336,694
2015-11-10 2015-11-06 5.917 290,840 +65,677 0.33% 1,720,866
2015-11-06 2015-11-04 5.564 225,163 -906 0.26% 1,252,725
2015-11-05 2015-11-03 5.917 226,069 -4,529 0.26% 1,337,624
2015-10-22 2015-10-19 9.538 230,598 -2,265 0.26% 2,199,366
2015-10-14 2015-10-12 10.332 232,863 +4,982 0.26% 2,406,049
2015-10-13 2015-10-09 8.566 227,881 +2,265 0.26% 1,952,082
2015-10-12 2015-10-08 8.919 225,616 -9,059 0.26% 2,012,378
2015-10-09 2015-10-07 9.449 234,675 +4,529 0.27% 2,217,526
2015-10-08 2015-10-06 8.301 230,146 -14,494 0.26% 1,910,511
2015-10-07 2015-10-05 8.213 244,640 +906 0.28% 2,009,225
2015-10-05 2015-09-30 8.125 243,734 -16,759 0.28% 1,980,260
2015-10-02 2015-09-29 8.390 260,493 +1,812 0.30% 2,185,435
2015-09-30 2015-09-25 8.655 258,681 -11,323 0.29% 2,238,766
2015-09-24 2015-09-22 9.096 270,004 +21,288 0.31% 2,455,984
2015-09-23 2015-09-21 9.008 248,716 +11,776 0.28% 2,240,382
2015-09-22 2015-09-18 9.449 236,940 +11,324 0.27% 2,238,929
2015-09-11 2015-09-09 9.979 225,616 -4,530 0.26% 2,251,472
2015-09-08 2015-09-04 9.184 230,146 -11,323 0.26% 2,113,757
2015-09-07 2015-09-02 9.361 241,469 -8,153 0.27% 2,260,401
2015-09-04 2015-09-01 9.273 249,622 +4,529 0.28% 2,314,677
2015-09-02 2015-08-31 9.979 245,093 -4,529 0.28% 2,445,837
2015-09-01 2015-08-28 10.421 249,622 -2,265 0.28% 2,601,256
2015-08-31 2015-08-27 10.862 251,887 +23,100 0.29% 2,736,082
2015-08-28 2015-08-26 10.332 228,787 +8,606 0.26% 2,363,934
2015-08-27 2015-08-25 10.068 220,181 -14,947 0.25% 2,216,679
2015-08-26 2015-08-24 10.068 235,128 +5,888 0.27% 2,367,159
2015-08-24 2015-08-20 12.187 229,240 +453 0.26% 2,793,751
2015-08-21 2015-08-19 13.247 228,787 +2,265 0.26% 3,030,685
2015-08-20 2015-08-18 12.452 226,522 +13,588 0.26% 2,820,640
2015-08-19 2015-08-17 13.688 212,934 +6,794 0.24% 2,914,707
2015-08-18 2015-08-14 14.395 206,140 +11,324 0.23% 2,967,345
2015-08-14 2015-08-12 13.600 194,816 -2,265 0.22% 2,649,498
2015-08-13 2015-08-11 15.013 197,081 -16,306 0.22% 2,958,774
2015-08-12 2015-08-10 14.042 213,387 -4,529 0.24% 2,996,286
2015-08-11 2015-08-07 11.216 217,916 +2,265 0.25% 2,444,055
2015-08-10 2015-08-06 10.421 215,651 -6,795 0.24% 2,247,251
2015-08-07 2015-08-05 10.862 222,446 +5,436 0.25% 2,416,284
2015-08-06 2015-08-04 11.569 217,010 +25,364 0.25% 2,510,552
2015-08-04 2015-07-31 12.982 191,646 +1,359 0.22% 2,487,914
2015-08-03 2015-07-30 13.865 190,287 +4,530 0.22% 2,638,317
2015-07-30 2015-07-28 14.306 185,757 +906 0.21% 2,657,531
2015-07-29 2015-07-27 15.190 184,851 +1,358 0.21% 2,807,815
2015-07-28 2015-07-24 17.309 183,493 +2,265 0.21% 3,176,097
2015-07-27 2015-07-23 18.457 181,228 -906 0.21% 3,344,951
2015-07-24 2015-07-22 15.190 182,134 +2,265 0.21% 2,766,544
2015-07-23 2015-07-21 16.956 179,869 +2,265 0.20% 3,049,831
2015-07-22 2015-07-20 18.369 177,604 +3,623 0.20% 3,262,378
2015-07-21 2015-07-17 18.810 173,981 +3,624 0.20% 3,272,650
2015-07-20 2015-07-16 18.281 170,357 -1,359 0.19% 3,114,214
2015-07-17 2015-07-15 18.722 171,716 -4,077 0.19% 3,214,880
2015-07-16 2015-07-14 18.016 175,793 +3,624 0.20% 3,167,014
2015-07-15 2015-07-13 20.488 172,169 -2,265 0.20% 3,527,452
2015-07-14 2015-07-10 22.166 174,434 +11,777 0.20% 3,866,545
2015-07-13 2015-07-09 15.101 162,657 -9,512 0.18% 2,456,332
2015-07-10 2015-07-08 6.977 172,169 +1,359 0.20% 1,201,158
2015-07-09 2015-07-07 8.831 170,810 +10,870 0.19% 1,508,452
2015-07-08 2015-07-06 14.660 159,940 -5,888 0.18% 2,344,679
2015-07-07 2015-07-03 18.545 165,828 -21,741 0.19% 3,075,356
2015-07-06 2015-07-02 27.906 187,569 +2,718 0.21% 5,234,393
2015-07-03 2015-06-30 39.122 184,851 -453 0.21% 7,231,755
2015-07-02 2015-06-29 40.094 185,304 -1,359 0.21% 7,429,487
2015-06-30 2015-06-26 43.273 186,663 +1,812 0.21% 8,077,417
2015-06-29 2015-06-25 44.509 184,851 +905 0.21% 8,227,550
2015-06-26 2015-06-24 46.275 183,946 -1,358 0.21% 8,512,161
2015-06-24 2015-06-22 45.127 185,304 +2,264 0.21% 8,362,264
2015-06-19 2015-06-17 49.013 183,040 +544 0.21% 8,971,337
2015-06-17 2015-06-15 51.132 182,496 -4,530 0.21% 9,331,471
2015-06-16 2015-06-12 52.192 187,026 +4,530 0.21% 9,761,300
2015-06-15 2015-06-11 46.805 182,496 -1,359 0.21% 8,541,761
2015-06-12 2015-06-10 45.039 183,855 -1,812 0.21% 8,280,638
2015-06-11 2015-06-09 52.104 185,667 -2,717 0.21% 9,673,974
2015-06-08 2015-06-04 55.106 188,384 -2,265 0.21% 10,381,182
2015-06-05 2015-06-03 56.873 190,649 -3,624 0.22% 10,842,729
2015-06-04 2015-06-02 61.818 194,273 +34,877 0.22% 12,009,604
2015-06-03 2015-06-01 68.000 159,396 +115,497 0.18% 10,838,928
2015-06-02 2015-05-29 57.756 43,899 -4,109 0.05% 2,535,424
2015-06-01 2015-05-28 40.623 48,008 -2,215 0.05% 1,950,247
2015-05-29 2015-05-27 35.590 50,223 +2,718 0.06% 1,787,417
2015-05-27 2015-05-22 36.914 47,505 +25,817 0.05% 1,753,613
2015-05-26 2015-05-21 34.971 21,688 +6,795 0.02% 758,460
2015-05-22 2015-05-20 29.761 14,893 -906 0.02% 443,231
2015-05-21 2015-05-19 29.143 15,799 -1,812 0.02% 460,428
2015-05-20 2015-05-18 28.171 17,611 +5,888 0.02% 496,127
2015-05-19 2015-05-15 25.345 11,723 +4,530 0.01% 297,125
2015-05-18 2015-05-14 25.964 7,193 -4,530 0.01% 186,756
2015-05-14 2015-05-12 22.343 11,723 +5,435 0.01% 261,925
2015-05-12 2015-05-08 18.457 6,288 +2,265 0.01% 116,059
2015-05-08 2015-05-06 19.075 4,023 -6,794 0.00% 76,740
2015-05-07 2015-05-05 18.810 10,817 +453 0.01% 203,472
2015-05-06 2015-05-04 18.987 10,364 +3,171 0.01% 196,781
2015-05-05 2015-04-30 16.249 7,193 +3,170 0.01% 116,882
2015-04-28 2015-04-24 17.044 4,023 -6,794 0.00% 68,569
2015-04-27 2015-04-23 16.691 10,817 -4,529 0.01% 180,546
2015-04-24 2015-04-22 18.545 15,346 -7,247 0.02% 284,599
2015-04-22 2015-04-20 14.836 22,593 +339 0.03% 335,198
2015-04-21 2015-04-17 12.275 22,254 -5,888 0.03% 273,175
2015-04-20 2015-04-16 12.275 28,142 -10,418 0.03% 345,452
2015-04-17 2015-04-15 12.629 38,560 -14,494 0.04% 486,958
2015-04-15 2015-04-13 10.244 53,054 +21,424 0.06% 543,493
2015-04-13 2015-04-09 9.008 31,630 -19,929 0.04% 284,916
2015-04-10 2015-04-08 8.743 51,559 +2,191 0.06% 450,773
2015-04-09 2015-04-02 6.270 49,368 -11,323 0.06% 309,544
2015-04-01 2015-03-30 5.917 60,691 +13,588 0.07% 359,102
2015-03-30 2015-03-26 6.358 47,103 -9,059 0.05% 299,502
2015-03-27 2015-03-25 6.358 56,162 +21,288 0.06% 357,103
2015-03-26 2015-03-24 6.358 34,874 -5,435 0.04% 221,744
2015-03-25 2015-03-23 6.358 40,309 +2,265 0.05% 256,302
2015-03-24 2015-03-20 5.740 38,044 +29,441 0.04% 218,382
2015-03-17 2015-03-13 6.712 8,603 +1,834 0.01% 57,741
2015-03-05 2015-03-03 6.270 6,769 -90 0.08% 42,443
2015-02-26 2015-02-24 6.447 6,859 -20 0.08% 44,218
2015-02-23 2015-02-16 6.094 6,879 -407 0.08% 41,917
2015-02-13 2015-02-11 6.094 7,286 -2,799 0.08% 44,397
2015-02-12 2015-02-10 5.670 10,085 +2,717 0.11% 57,178
2015-02-11 2015-02-09 5.725 7,368 -4,338 0.08% 42,183
2014-12-15 2014-12-11 7.226 11,706 -432 0.08% 84,587
2014-12-12 2014-12-10 7.643 12,138 -575 0.09% 92,769
2014-10-30 2014-10-28 7.643 12,713 +4,173 0.09% 97,164
2014-04-23 2014-04-17 8.755 8,540 -35 0.06% 74,764
2014-01-20 2014-01-16 9.171 8,575 -62 0.06% 78,645
2013-06-04 2013-05-31 8.616 8,637 -648 0.06% 74,413
2012-12-19 2012-12-17 7.087 9,285 -259 0.07% 65,803
2012-06-20 2012-06-18 5.836 9,544 -576 0.07% 55,702
2012-06-18 2012-06-14 5.586 10,120 +576 0.07% 56,533
2012-03-22 2012-03-20 10.839 9,544 -1,439 0.07% 103,447
2012-03-20 2012-03-16 11.395 10,983 -1,440 0.08% 125,149
2012-03-12 2012-03-08 11.395 12,423 -2 0.09% 141,558
2012-02-27 2012-02-23 12.506 12,425 -22 0.09% 155,393
2012-02-16 2012-02-14 13.062 12,447 +2,878 0.11% 162,587
2012-02-08 2012-02-06 12.090 9,569 -181,803 0.08% 115,685
2012-01-20 2012-01-18 10.005 191,372 +181,803 1.64% 1,914,714
2012-01-06 2012-01-04 13.896 9,569 +14 0.08% 132,972
2011-12-08 2011-12-06 13.896 9,555 -360 0.08% 132,777
2011-11-29 2011-11-25 12.784 9,915 -539 0.08% 126,757
2011-10-27 2011-10-25 25.013 10,454 +539 0.09% 261,486
2011-07-29 2011-07-27 34.462 9,915 -5,397 0.08% 341,694
2011-07-26 2011-07-22 32.239 15,312 -3,238 0.13% 493,643
2011-07-22 2011-07-20 28.904 18,550 +3,238 0.16% 536,167
2011-07-18 2011-07-14 27.236 15,312 -155 0.13% 417,043
2011-07-13 2011-07-11 26.681 15,467 -900 0.13% 412,668
2011-06-24 2011-06-22 29.460 16,367 +5,397 0.14% 482,168
2011-05-03 2011-04-28 54.473 10,970 +360 0.11% 597,566
2011-04-18 2011-04-14 63.366 10,610 -180 0.11% 672,316
2011-04-14 2011-04-12 63.366 10,790 -1,975 0.11% 683,722
2011-04-04 2011-03-31 61.143 12,765 -360 0.13% 780,489
2011-03-29 2011-03-25 65.034 13,125 -180 0.13% 853,568
2011-03-25 2011-03-23 65.590 13,305 +540 0.14% 872,670
2011-03-24 2011-03-22 66.145 12,765 +180 0.13% 844,347
2011-03-23 2011-03-21 61.143 12,585 -108 0.13% 769,483
2011-03-22 2011-03-18 57.808 12,693 -864 0.13% 733,754
2011-03-21 2011-03-17 59.475 13,557 +1,691 0.14% 806,307
2011-03-18 2011-03-16 50.026 11,866 -899 0.12% 593,608
2011-03-15 2011-03-11 53.917 12,765 +899 0.13% 688,249
2011-03-11 2011-03-09 57.252 11,866 -899 0.12% 679,352
2011-03-10 2011-03-08 56.140 12,765 -1,080 0.13% 716,630
2011-03-09 2011-03-07 51.138 13,845 -2,669 0.14% 708,001
2011-03-03 2011-03-01 40.577 16,514 -2,677 0.17% 670,082
2011-02-28 2011-02-24 39.465 19,191 +1,000 0.20% 757,372
2011-02-25 2011-02-23 38.909 18,191 +1,497 0.19% 707,795
2011-02-24 2011-02-22 41.688 16,694 -900 0.17% 695,945
2011-02-23 2011-02-21 38.909 17,594 -899 0.18% 684,567
2011-02-22 2011-02-18 39.465 18,493 +3,058 0.19% 729,825
2011-02-17 2011-02-15 42.800 15,435 -900 0.16% 660,618
2011-02-15 2011-02-11 39.465 16,335 -539 0.17% 644,660
2011-02-14 2011-02-10 40.021 16,874 +871 0.17% 675,311
2011-02-11 2011-02-09 40.021 16,003 +1,619 0.16% 640,453
2011-02-10 2011-02-08 42.800 14,384 -497 0.15% 615,635
2011-02-09 2011-02-07 45.023 14,881 +1,216 0.15% 669,993
2011-02-08 2011-02-02 53.917 13,665 +1,799 0.14% 736,774
2011-02-07 2011-01-31 58.919 11,866 -899 0.12% 699,139
2011-02-01 2011-01-28 66.145 12,765 +11,349 0.13% 844,347
2011-01-25 2011-01-21 97.829 1,416 -108 0.13% 138,525
2011-01-21 2011-01-19 107.278 1,524 -13 0.14% 163,492
2011-01-20 2011-01-18 102.831 1,537 -143 0.14% 158,052
2010-12-30 2010-12-28 68.554 1,680 +215 0.16% 115,171
2010-12-29 2010-12-24 72.977 1,465 -2,216 0.14% 106,911
2010-12-13 2010-12-09 88.457 3,681 -35,591 0.14% 325,610
2010-11-29 2010-11-25 199.028 39,272 +35,345 1.45% 7,816,230
2010-11-24 2010-11-22 205.662 3,927 -35 0.14% 807,636
2010-11-09 2010-11-05 225.565 3,962 -135 0.15% 893,689
2010-11-08 2010-11-04 223.354 4,097 +361 0.15% 915,080
2010-11-05 2010-11-03 223.354 3,736 +28 0.14% 834,450
2010-11-04 2010-11-02 234.411 3,708 -317 0.14% 869,195
2010-10-27 2010-10-25 218.931 4,025 -543 0.15% 881,197
2010-10-26 2010-10-22 207.874 4,568 -7 0.17% 949,567
2010-10-25 2010-10-21 212.297 4,575 -452 0.17% 971,257
2010-10-06 2010-10-04 185.760 5,027 -226 0.20% 933,813
2010-09-29 2010-09-27 194.605 5,253 -498 0.21% 1,022,261
2010-09-21 2010-09-17 227.777 5,751 -180 0.23% 1,309,943
2010-09-20 2010-09-16 223.354 5,931 -91 0.23% 1,324,711
2010-09-17 2010-09-15 229.988 6,022 -841 0.24% 1,384,988
2010-09-16 2010-09-14 218.931 6,863 +2,532 0.27% 1,502,523
2010-09-13 2010-09-09 176.914 4,331 +18 0.17% 766,214
2010-09-10 2010-09-08 172.491 4,313 +46 0.17% 743,954
2010-08-24 2010-08-20 174.702 4,267 +27 0.17% 745,455
2010-08-17 2010-08-13 192.394 4,240 -45 0.17% 815,750
2010-08-12 2010-08-10 196.817 4,285 +45 0.17% 843,359
2010-08-11 2010-08-09 247.679 4,240 -91 0.19% 1,050,161
2010-08-10 2010-08-06 260.948 4,331 +407 0.19% 1,130,165
2010-07-22 2010-07-20 234.411 3,924 -45 0.17% 919,828
2010-07-19 2010-07-15 227.777 3,969 -45 0.18% 904,045
2010-07-16 2010-07-14 238.834 4,014 +90 0.18% 958,678
2010-07-12 2010-07-08 265.371 3,924 +18 0.17% 1,041,315
2010-06-17 2010-06-14 320.656 3,906 -1 0.17% 1,252,484
2010-05-17 2010-05-13 373.730 3,907 -136 0.17% 1,460,165
2010-05-11 2010-05-07 395.845 4,043 -45 0.18% 1,600,400
2010-04-27 2010-04-23 444.496 4,088 -1,044 0.18% 1,817,100
2010-04-26 2010-04-22 435.650 5,132 -768 0.23% 2,235,757
2010-04-23 2010-04-21 433.439 5,900 -905 0.26% 2,557,290
2010-04-16 2010-04-14 444.496 6,805 -1,401 0.30% 3,024,795
2010-04-15 2010-04-13 448.919 8,206 -295 0.36% 3,683,828
2010-04-14 2010-04-12 451.130 8,501 +159 0.38% 3,835,059
2010-04-13 2010-04-09 462.187 8,342 -45 0.37% 3,855,567
2010-04-12 2010-04-08 457.765 8,387 +316 0.37% 3,839,271
2010-04-01 2010-03-30 420.170 8,071 +158 0.36% 3,391,195
2010-03-30 2010-03-26 448.919 7,913 -272 0.35% 3,552,295
2010-03-26 2010-03-24 457.765 8,185 +272 0.36% 3,746,803
2010-03-19 2010-03-17 459.976 7,913 +226 0.35% 3,639,790
2010-03-18 2010-03-16 446.707 7,687 +108 0.34% 3,433,840
2010-03-15 2010-03-11 466.610 7,579 -45 0.33% 3,536,439
2010-03-08 2010-03-04 506.416 7,624 -45 0.34% 3,860,915
2010-03-04 2010-03-02 499.782 7,669 -272 0.34% 3,832,825
2010-03-02 2010-02-26 501.993 7,941 -45 0.35% 3,986,327
2010-03-01 2010-02-25 499.782 7,986 -343 0.35% 3,991,256
2010-02-26 2010-02-24 455.553 8,329 +27 0.37% 3,794,302
2010-02-12 2010-02-10 420.170 8,302 -136 0.37% 3,488,254
2010-02-10 2010-02-08 395.845 8,438 +181 0.37% 3,340,138
2010-02-05 2010-02-03 486.513 8,257 -226 0.36% 4,017,138
2010-02-03 2010-02-01 471.033 8,483 -100 0.37% 3,995,774
2010-02-02 2010-01-29 486.513 8,583 +226 0.38% 4,175,742
2010-02-01 2010-01-28 495.359 8,357 +91 0.37% 4,139,713
2010-01-28 2010-01-26 488.724 8,266 -91 0.36% 4,039,797
2010-01-26 2010-01-22 513.050 8,357 +100 0.37% 4,287,560
2010-01-25 2010-01-21 521.896 8,257 -65 0.36% 4,309,294
2010-01-22 2010-01-20 532.953 8,322 -243 0.37% 4,435,234
2010-01-21 2010-01-19 521.896 8,565 -181 0.38% 4,470,038
2010-01-20 2010-01-18 510.839 8,746 -81 0.39% 4,467,795
2010-01-19 2010-01-15 506.416 8,827 +181 0.39% 4,470,133
2010-01-18 2010-01-14 490.936 8,646 +624 0.38% 4,244,632
2010-01-15 2010-01-13 488.724 8,022 -45 0.35% 3,920,548
2010-01-14 2010-01-12 499.782 8,067 +45 0.36% 4,031,738
2010-01-13 2010-01-11 504.204 8,022 +226 0.35% 4,044,728
2010-01-12 2010-01-08 506.416 7,796 -45 0.34% 3,948,018
2010-01-08 2010-01-06 526.319 7,841 +90 0.35% 4,126,865
2010-01-07 2010-01-05 530.742 7,751 -45 0.34% 4,113,777
2010-01-06 2010-01-04 513.050 7,796 +271 0.34% 3,999,739
2009-12-23 2009-12-21 477.667 7,525 +46 0.33% 3,594,447
2009-12-22 2009-12-18 501.993 7,479 -94 0.33% 3,754,406
2009-12-21 2009-12-17 495.359 7,573 +90 0.33% 3,751,352
2009-12-18 2009-12-16 552.856 7,483 +49 0.33% 4,137,020
2009-12-17 2009-12-15 535.164 7,434 -914 0.33% 3,978,412
2009-12-15 2009-12-11 563.913 8,348 -904 0.37% 4,707,545
2009-12-11 2009-12-09 563.913 9,252 -90 0.41% 5,217,322
2009-12-10 2009-12-08 586.027 9,342 +54 0.41% 5,474,665
2009-12-09 2009-12-07 586.027 9,288 -36 0.41% 5,443,020
2009-12-08 2009-12-04 552.856 9,324 +926 0.41% 5,154,827
2009-12-07 2009-12-03 482.090 8,398 +69 0.37% 4,048,594
2009-12-04 2009-12-02 482.090 8,329 +36 0.37% 4,015,329
2009-11-27 2009-11-25 493.147 8,293 +452 0.37% 4,089,671
2009-11-25 2009-11-23 490.936 7,841 -45 0.35% 3,849,428
2009-11-24 2009-11-20 499.782 7,886 -46 0.35% 3,941,278
2009-11-23 2009-11-19 499.782 7,932 -45 0.35% 3,964,268
2009-11-19 2009-11-17 501.993 7,977 +45 0.35% 4,004,398
2009-11-18 2009-11-16 519.684 7,932 -126 0.35% 4,122,137
2009-11-16 2009-11-12 506.416 8,058 -100 0.36% 4,080,699
2009-11-13 2009-11-11 479.879 8,158 +226 0.36% 3,914,851
2009-11-12 2009-11-10 473.245 7,932 -497 0.35% 3,753,776
2009-11-11 2009-11-09 486.513 8,429 +213 0.37% 4,100,819
2009-11-10 2009-11-06 453.342 8,216 +91 0.36% 3,724,656
2009-11-09 2009-11-05 429.016 8,125 +45 0.36% 3,485,755
2009-11-05 2009-11-03 424.593 8,080 -316 0.36% 3,430,713
2009-11-04 2009-11-02 431.227 8,396 +36 0.37% 3,620,586
2009-10-28 2009-10-23 444.496 8,360 -91 0.37% 3,715,987
2009-10-23 2009-10-21 424.593 8,451 -135 0.37% 3,588,237
2009-10-21 2009-10-19 433.439 8,586 -272 0.38% 3,721,506
2009-10-19 2009-10-15 426.805 8,858 -126 0.39% 3,780,635
2009-10-16 2009-10-14 433.439 8,984 -45 0.40% 3,894,015
2009-10-14 2009-10-12 440.073 9,029 -67 0.40% 3,973,421
2009-10-13 2009-10-09 446.707 9,096 +90 0.40% 4,063,251
2009-10-09 2009-10-07 398.056 9,006 +90 0.40% 3,584,894
2009-10-06 2009-10-02 411.325 8,916 +46 0.39% 3,667,371
2009-10-05 2009-09-30 424.593 8,870 +45 0.39% 3,766,142
2009-10-02 2009-09-29 440.073 8,825 -452 0.43% 3,883,646
2009-09-30 2009-09-28 404.690 9,277 -181 0.45% 3,754,313
2009-09-29 2009-09-25 444.496 9,458 +199 0.46% 4,204,043
2009-09-28 2009-09-24 413.536 9,259 +172 0.45% 3,828,931
2009-09-25 2009-09-23 349.405 9,087 +226 0.44% 3,175,042
2009-09-24 2009-09-22 353.828 8,861 -136 0.43% 3,135,267
2009-09-23 2009-09-21 351.616 8,997 -226 0.43% 3,163,491
2009-09-21 2009-09-17 356.039 9,223 +136 0.45% 3,283,749
2009-09-10 2009-09-08 351.616 9,087 +45 0.44% 3,195,137
2009-09-08 2009-09-04 353.828 9,042 +45 0.44% 3,199,310
2009-09-03 2009-09-01 358.251 8,997 +181 0.43% 3,223,180
2009-09-02 2009-08-31 362.673 8,816 -284 0.43% 3,197,328
2009-09-01 2009-08-28 364.885 9,100 +67 0.44% 3,320,452
2009-08-31 2009-08-27 353.828 9,033 -9 0.44% 3,196,125
2009-08-28 2009-08-26 336.136 9,042 +714 0.49% 3,039,344
2009-08-25 2009-08-21 442.285 8,328 +22 0.45% 3,683,346
2009-08-21 2009-08-19 424.593 8,306 -181 0.45% 3,526,671
2009-08-20 2009-08-18 444.496 8,487 +136 0.46% 3,772,438
2009-08-19 2009-08-17 462.187 8,351 -272 0.45% 3,859,727
2009-08-18 2009-08-14 471.033 8,623 +46 0.46% 4,061,718
2009-08-17 2009-08-13 477.667 8,577 -724 0.46% 4,096,953
2009-08-14 2009-08-12 479.879 9,301 +284 0.54% 4,463,353
2009-08-13 2009-08-11 473.245 9,017 +181 0.52% 4,267,246
2009-08-12 2009-08-10 482.090 8,836 +136 0.51% 4,259,749
2009-08-11 2009-08-07 506.416 8,700 +249 0.50% 4,405,818
2009-08-07 2009-08-05 544.010 8,451 -9 0.49% 4,597,429
2009-08-06 2009-08-04 552.856 8,460 -361 0.49% 4,677,160
2009-08-03 2009-07-30 524.107 8,821 -55 0.51% 4,623,150
2009-07-31 2009-07-29 535.164 8,876 +18 0.51% 4,750,119
2009-07-30 2009-07-28 563.913 8,858 +172 0.51% 4,995,140
2009-07-29 2009-07-27 541.799 8,686 +3,708 0.50% 4,706,063
2009-07-28 2009-07-24 510.839 4,978 +226 0.29% 2,542,955
2009-07-27 2009-07-23 510.839 4,752 +226 0.27% 2,427,506
2009-07-23 2009-07-21 515.262 4,526 -45 0.26% 2,332,074
2009-07-22 2009-07-20 530.742 4,571 -90 0.26% 2,426,019
2009-07-21 2009-07-17 521.896 4,661 +90 0.27% 2,432,556
2009-07-20 2009-07-16 495.359 4,571 -226 0.26% 2,264,285
2009-07-17 2009-07-15 510.839 4,797 +54 0.28% 2,450,493
2009-07-16 2009-07-14 497.570 4,743 +91 0.27% 2,359,975
2009-07-10 2009-07-08 508.627 4,652 +90 0.27% 2,366,134
2009-07-09 2009-07-07 517.473 4,562 -90 0.26% 2,360,712
2009-07-06 2009-07-02 515.262 4,652 -226 0.27% 2,396,997
2009-07-03 2009-06-30 524.107 4,878 -82 0.28% 2,556,595
2009-06-30 2009-06-26 552.856 4,960 +407 0.29% 2,742,165
2009-06-25 2009-06-23 510.839 4,553 -63 0.26% 2,325,849
2009-06-24 2009-06-22 530.742 4,616 -695 0.27% 2,449,903
2009-06-23 2009-06-19 546.221 5,311 -814 0.31% 2,900,982
2009-06-22 2009-06-18 539.587 6,125 -135 0.35% 3,304,972
2009-06-19 2009-06-17 537.376 6,260 +425 0.36% 3,363,972
2009-06-18 2009-06-16 519.684 5,835 -1,673 0.34% 3,032,358
2009-06-17 2009-06-15 532.953 7,508 -181 0.43% 4,001,411
2009-06-16 2009-06-12 552.856 7,689 -543 0.44% 4,250,908
2009-06-15 2009-06-11 574.970 8,232 +543 0.47% 4,733,153
2009-06-12 2009-06-10 586.027 7,689 +557 0.44% 4,505,962
2009-06-11 2009-06-09 597.084 7,132 +14 0.41% 4,258,405
2009-06-10 2009-06-08 586.027 7,118 +1,484 0.41% 4,171,341
2009-06-09 2009-06-05 563.913 5,634 +1,622 0.32% 3,177,085
2009-06-08 2009-06-04 515.262 4,012 +172 0.23% 2,067,229
2009-06-05 2009-06-03 497.570 3,840 +416 0.23% 1,910,669
2009-06-04 2009-06-02 466.610 3,424 +226 0.21% 1,597,673
2009-06-03 2009-06-01 519.684 3,198 -7 0.19% 1,661,951
2009-06-02 2009-05-29 508.627 3,205 +63 0.19% 1,630,150
2009-06-01 2009-05-27 528.530 3,142 -45 0.19% 1,660,642
2009-05-29 2009-05-26 530.742 3,187 -72 0.19% 1,691,473
2009-05-27 2009-05-25 550.644 3,259 +365 0.23% 1,794,550
2009-05-26 2009-05-22 528.530 2,894 -624 0.20% 1,529,566
2009-05-25 2009-05-21 532.953 3,518 +452 0.25% 1,874,928
2009-05-21 2009-05-19 641.313 3,066 -72 0.21% 1,966,265
2009-05-20 2009-05-18 641.313 3,138 -6 0.22% 2,012,439
2009-05-19 2009-05-15 652.370 3,144 +78 0.22% 2,051,051
2009-05-18 2009-05-14 608.141 3,066 +380 0.21% 1,864,561
2009-05-15 2009-05-13 619.198 2,686 -289 0.19% 1,663,167
2009-05-14 2009-05-12 619.198 2,975 +428 0.21% 1,842,115
2009-05-13 2009-05-11 619.198 2,547 +120 0.18% 1,577,098
2009-05-12 2009-05-08 619.198 2,427 +171 0.17% 1,502,795
2009-05-11 2009-05-07 574.970 2,256 +22 0.16% 1,297,132
2009-04-23 2009-04-21 356.039 2,234 -226 0.16% 795,391
2009-04-22 2009-04-20 373.730 2,460 +90 0.17% 919,377
2009-04-20 2009-04-16 406.902 2,370 -30 0.17% 964,357
2009-03-23 2009-03-19 278.639 2,400 -36 0.16% 668,734
2009-02-27 2009-02-25 351.616 2,436 +30 0.16% 856,537
2009-01-20 2009-01-16 305.176 2,406 -36 0.16% 734,254
2009-01-09 2009-01-07 351.616 2,442 -36 0.16% 858,647
2008-12-16 2008-12-12 272.005 2,478 -45 0.16% 674,028
2008-12-15 2008-12-11 291.908 2,523 +27 0.16% 736,483
2008-12-12 2008-12-10 265.371 2,496 +18 0.16% 662,365
2008-12-08 2008-12-04 214.508 2,478 -54 0.16% 531,551
2008-12-05 2008-12-03 225.565 2,532 +54 0.16% 571,131
2008-10-30 2008-10-28 221.142 2,478 -90 0.16% 547,991
2008-10-28 2008-10-24 238.834 2,568 -31 0.17% 613,325
2008-10-15 2008-10-13 331.713 2,599 -23 0.17% 862,123
2008-09-24 2008-09-22 364.885 2,622 -18 0.17% 956,728
2008-09-22 2008-09-18 318.445 2,640 -199 0.17% 840,695
2008-09-10 2008-09-08 453.342 2,839 -73 0.18% 1,287,037
2008-09-09 2008-09-05 451.130 2,912 +235 0.19% 1,313,691
2008-09-04 2008-09-02 574.970 2,677 +109 0.17% 1,539,195
2008-09-03 2008-09-01 563.913 2,568 -36 0.17% 1,448,128
2008-09-01 2008-08-28 563.913 2,604 -46 0.17% 1,468,429
2008-08-28 2008-08-26 532.953 2,650 -54 0.17% 1,412,325
2008-08-27 2008-08-25 526.319 2,704 -14 0.18% 1,423,166
2008-08-25 2008-08-20 499.782 2,718 +9 0.18% 1,358,406
2008-08-21 2008-08-19 479.879 2,709 +81 0.18% 1,299,992
2008-08-20 2008-08-18 468.822 2,628 -45 0.17% 1,232,063
2008-08-14 2008-08-12 464.399 2,673 +45 0.17% 1,241,338
2008-08-12 2008-08-08 488.724 2,628 +45 0.17% 1,284,368
2008-07-24 2008-07-22 550.644 2,583 -90 0.17% 1,422,314
2008-07-18 2008-07-16 552.856 2,673 +14 0.17% 1,477,783
2008-07-16 2008-07-14 608.141 2,659 +46 0.17% 1,617,048
2008-07-15 2008-07-11 630.256 2,613 -46 0.17% 1,646,858
2008-07-11 2008-07-09 619.198 2,659 +46 0.17% 1,646,449
2008-07-03 2008-06-30 652.370 2,613 +1 0.17% 1,704,642
2008-06-18 2008-06-16 663.427 2,612 +24 0.17% 1,732,871
2008-06-12 2008-06-10 762.941 2,588 -36 0.17% 1,974,491
2008-06-11 2008-06-06 818.227 2,624 +126 0.17% 2,147,026
2008-06-06 2008-06-04 807.169 2,498 +46 0.16% 2,016,309
2008-06-04 2008-06-02 895.626 2,452 -35 0.16% 2,196,076
2008-06-03 2008-05-30 906.683 2,487 +27 0.16% 2,254,922
2008-06-02 2008-05-29 895.626 2,460 +46 0.16% 2,203,241
2008-05-30 2008-05-28 895.626 2,414 -15 0.16% 2,162,042
2008-05-26 2008-05-22 906.683 2,429 +15 0.16% 2,202,334
2008-05-23 2008-05-21 895.626 2,414 -141 0.16% 2,162,042
2008-05-21 2008-05-19 928.798 2,555 -28 0.17% 2,373,078
2008-05-19 2008-05-15 939.855 2,583 +33 0.17% 2,427,645
2008-05-16 2008-05-14 1006.197 2,550 -90 0.17% 2,565,804
2008-05-14 2008-05-09 950.912 2,640 -28 0.17% 2,510,407
2008-05-13 2008-05-08 950.912 2,668 -425 0.17% 2,537,033
2008-05-09 2008-05-07 939.855 3,093 +136 0.20% 2,906,971
2008-05-08 2008-05-06 1017.255 2,957 +633 0.19% 3,008,022
2008-05-07 2008-05-05 1050.426 2,324 -497 0.15% 2,441,190
2008-05-06 2008-05-02 973.026 2,821 -46 0.18% 2,744,907
2008-05-05 2008-04-30 1050.426 2,867 +272 0.19% 3,011,571
2008-05-02 2008-04-29 884.569 2,595 +235 0.17% 2,295,457
2008-04-30 2008-04-28 851.398 2,360 +27 0.15% 2,009,299
2008-04-29 2008-04-25 862.455 2,333 -154 0.16% 2,012,107
2008-04-28 2008-04-24 840.341 2,487 +64 0.17% 2,089,927
2008-04-25 2008-04-23 807.169 2,423 -158 0.17% 1,955,771
2008-04-24 2008-04-22 785.055 2,581 +82 0.18% 2,026,227
2008-04-23 2008-04-21 796.112 2,499 +41 0.17% 1,989,485
2008-04-22 2008-04-18 818.227 2,458 +91 0.17% 2,011,201
2008-04-21 2008-04-17 818.227 2,367 +36 0.16% 1,936,742
2008-04-18 2008-04-16 829.284 2,331 -9 0.16% 1,933,060
2008-04-16 2008-04-14 796.112 2,340 -362 0.16% 1,862,903
2008-04-15 2008-04-11 840.341 2,702 -326 0.19% 2,270,601
2008-04-14 2008-04-10 840.341 3,028 -180 0.21% 2,544,552
2008-04-11 2008-04-09 851.398 3,208 -42 0.22% 2,731,284
2008-04-10 2008-04-08 884.569 3,250 +904 0.22% 2,874,850
2008-04-08 2008-04-03 829.284 2,346 -36 0.16% 1,945,499
2008-04-07 2008-04-02 840.341 2,382 -275 0.16% 2,001,692
2008-04-03 2008-04-01 906.683 2,657 +234 0.18% 2,409,058
2008-04-02 2008-03-31 762.941 2,423 -24 0.17% 1,848,606
2008-04-01 2008-03-28 751.884 2,447 -99 0.17% 1,839,860
2008-03-31 2008-03-27 718.712 2,546 -37 0.18% 1,829,842
2008-03-26 2008-03-20 718.712 2,583 -45 0.19% 1,856,434
2008-03-25 2008-03-19 729.770 2,628 -67 0.20% 1,917,834
2008-03-19 2008-03-17 718.712 2,695 +24 0.20% 1,936,930
2008-03-18 2008-03-14 840.341 2,671 +81 0.20% 2,244,550
2008-03-17 2008-03-13 917.741 2,590 -96 0.19% 2,376,948
2008-03-14 2008-03-12 961.969 2,686 -439 0.20% 2,583,849
2008-03-13 2008-03-11 1017.255 3,125 -36 0.23% 3,178,921
2008-03-12 2008-03-10 1017.255 3,161 +443 0.24% 3,215,542
2008-03-11 2008-03-07 939.855 2,718 +12 0.20% 2,554,525
2008-03-10 2008-03-06 973.026 2,706 +69 0.20% 2,633,009
2008-03-07 2008-03-05 973.026 2,637 +4 0.20% 2,565,870
2008-03-05 2008-03-03 1072.540 2,633 -154 0.20% 2,823,998
2008-03-03 2008-02-28 1149.940 2,787 -309 0.21% 3,204,883
2008-02-29 2008-02-27 1172.054 3,096 +141 0.23% 3,628,680
2008-02-28 2008-02-26 1050.426 2,955 +90 0.22% 3,104,009
2008-02-27 2008-02-25 1083.597 2,865 -94 0.21% 3,104,506
2008-02-26 2008-02-22 1061.483 2,959 -387 0.22% 3,140,928
2008-02-25 2008-02-21 1061.483 3,346 +107 0.25% 3,551,722
2008-02-22 2008-02-20 1083.597 3,239 +488 0.24% 3,509,772
2008-02-21 2008-02-19 1127.826 2,751 -181 0.21% 3,102,649
2008-02-20 2008-02-18 1039.369 2,932 -374 0.22% 3,047,429
2008-02-19 2008-02-15 961.969 3,306 +114 0.25% 3,180,270
2008-02-18 2008-02-14 873.512 3,192 -45 0.24% 2,788,251
2008-02-15 2008-02-13 851.398 3,237 -378 0.24% 2,755,975
2008-02-14 2008-02-12 895.626 3,615 +81 0.27% 3,237,689
2008-02-13 2008-02-11 862.455 3,534 +244 0.26% 3,047,916
2008-02-12 2008-02-06 939.855 3,290 +18 0.25% 3,092,122
2008-02-11 2008-02-04 1050.426 3,272 +51 0.24% 3,436,994
2008-02-05 2008-02-01 950.912 3,221 -183 0.24% 3,062,887
2008-02-04 2008-01-31 751.884 3,404 +686 0.25% 2,559,413
2008-02-01 2008-01-30 762.941 2,718 +267 0.20% 2,073,673
2008-01-31 2008-01-29 1028.312 2,451 +293 0.18% 2,520,392
2008-01-30 2008-01-28 1061.483 2,158 -43 0.16% 2,290,680
2008-01-29 2008-01-25 1371.082 2,201 +214 0.16% 3,017,752
2008-01-28 2008-01-24 1547.996 1,987 +21 0.15% 3,075,868
2008-01-25 2008-01-23 1791.253 1,966 +51 0.15% 3,521,603
2008-01-24 2008-01-22 1680.681 1,915 -36 0.14% 3,218,505
2008-01-23 2008-01-21 2211.423 1,951 +18 0.15% 4,314,486
2008-01-22 2008-01-18 2277.766 1,933 -9 0.14% 4,402,921
2008-01-21 2008-01-17 2432.565 1,942 -2 0.15% 4,724,042
2008-01-18 2008-01-16 2321.994 1,944 +11 0.15% 4,513,957
2008-01-17 2008-01-15 2454.680 1,933 -15 0.14% 4,744,896
2008-01-16 2008-01-14 2675.822 1,948 +15 0.15% 5,212,501
2008-01-15 2008-01-11 3073.878 1,933 +99 0.14% 5,941,806
2008-01-14 2008-01-10 3007.535 1,834 +6 0.14% 5,515,820
2008-01-11 2008-01-09 2874.850 1,828 -38 0.14% 5,255,226
2008-01-10 2008-01-08 2631.593 1,866 -82 0.14% 4,910,553
2008-01-09 2008-01-07 2498.908 1,948 +78 0.15% 4,867,873
2007-12-28 2007-12-24 2410.451 1,870 -14 0.16% 4,507,543
2007-12-27 2007-12-20 2366.223 1,884 +23 0.16% 4,457,963
2007-12-21 2007-12-19 2476.794 1,861 +42 0.16% 4,609,313
2007-12-19 2007-12-17 2653.708 1,819 -24 0.15% 4,827,094
2007-12-18 2007-12-14 2720.050 1,843 -61 0.16% 5,013,053
2007-12-17 2007-12-13 2742.165 1,904 -13 0.16% 5,221,081
2007-12-14 2007-12-12 2742.165 1,917 +13 0.16% 5,256,729
2007-12-13 2007-12-11 2764.279 1,904 -18 0.16% 5,263,187
2007-12-12 2007-12-10 2720.050 1,922 +18 0.16% 5,227,937
2007-12-11 2007-12-07 2764.279 1,904 +54 0.16% 5,263,187
2007-12-10 2007-12-06 2985.421 1,850 +38 0.16% 5,523,029
2007-12-07 2007-12-05 2786.393 1,812 +34 0.15% 5,048,944
2007-12-06 2007-12-04 2963.307 1,778 +80 0.15% 5,268,759
2007-12-05 2007-12-03 2321.994 1,698 -9 0.14% 3,942,746
2007-12-04 2007-11-30 2299.880 1,707 +9 0.15% 3,925,895
2007-12-03 2007-11-29 2498.908 1,698 +49 0.14% 4,243,146
2007-11-30 2007-11-28 2167.195 1,649 +128 0.14% 3,573,704
2007-11-29 2007-11-27 3007.535 1,521 +9 0.13% 4,574,461
2007-11-28 2007-11-26 3317.134 1,512 -108 0.13% 5,015,507
2007-11-27 2007-11-23 3427.706 1,620 -9 0.14% 5,552,883
2007-11-26 2007-11-22 3361.363 1,629 +72 0.14% 5,475,660
2007-11-23 2007-11-21 3670.962 1,557 +54 0.13% 5,715,688
2007-11-22 2007-11-20 3936.333 1,503 +29 0.13% 5,916,308
2007-11-21 2007-11-19 3737.305 1,474 -45 0.13% 5,508,787
2007-11-20 2007-11-16 3958.447 1,519 +40 0.13% 6,012,881
2007-11-19 2007-11-15 4069.018 1,479 +451 0.13% 6,018,078
2007-11-16 2007-11-14 4754.559 1,028 +193 0.09% 4,887,687
2007-11-14 2007-11-12 4776.674 835 +434 0.07% 3,988,522
2007-11-09 2007-11-07 4776.674 401 +34 0.14% 1,915,446
2007-11-08 2007-11-06 4334.389 367 +78 0.12% 1,590,721
2007-11-07 2007-11-05 4887.245 289 +16 0.10% 1,412,414
2007-11-06 2007-11-02 3759.419 273 +18 0.09% 1,026,321
2007-11-05 2007-11-01 3538.277 255 -9 0.09% 902,261
2007-11-02 2007-10-31 3272.906 264 +11 0.09% 864,047
2007-11-01 2007-10-30 3538.277 253 +108 0.09% 895,184
2007-10-31 2007-10-29 2675.822 145 -21 0.05% 387,994
2007-10-30 2007-10-26 2228.009 166 -636 0.06% 369,849
2007-10-29 2007-10-25 1824.424 802 +14 0.07% 1,463,188
2007-10-26 2007-10-24 1769.138 788 +275 0.07% 1,394,081
2007-10-25 2007-10-23 1758.081 513 +333 0.05% 901,896
2007-10-24 2007-10-22 1769.138 180 -73 0.02% 318,445
2007-10-18 2007-10-16 1619.867 253 +37 0.02% 409,826
2007-10-17 2007-10-15 1708.324 216 +21 0.02% 368,998
2007-10-16 2007-10-12 1520.353 195 -499 0.02% 296,469
2007-10-15 2007-10-11 1210.754 694 +145 0.06% 840,263
2007-10-12 2007-10-10 1216.283 549 -239 0.05% 667,739
2007-10-09 2007-10-05 1155.469 788 -87 0.07% 910,509
2007-10-08 2007-10-04 1138.883 875 +144 0.08% 996,522
2007-10-05 2007-10-03 1149.940 731 -57 0.07% 840,606
2007-10-04 2007-10-02 1155.469 788 -87 0.07% 910,509
2007-10-02 2007-09-27 1194.168 875 -361 0.08% 1,044,897
2007-09-18 2007-09-14 1172.054 1,236 +50 0.12% 1,448,659
2007-09-17 2007-09-13 1172.054 1,186 -29 0.12% 1,390,056
2007-09-14 2007-09-12 1183.111 1,215 -217 0.12% 1,437,480
2007-09-13 2007-09-11 1149.940 1,432 +73 0.14% 1,646,714
2007-09-12 2007-09-10 1199.697 1,359 -369 0.13% 1,630,388
2007-09-10 2007-09-06 989.612 1,728 +405 0.17% 1,710,049
2007-09-07 2007-09-05 1177.583 1,323 -22 0.13% 1,557,942
2007-09-05 2007-09-03 1028.312 1,345 +145 0.13% 1,383,079
2007-09-04 2007-08-31 1028.312 1,200 +108 0.12% 1,233,974
2007-08-31 2007-08-29 1006.197 1,092 +22 0.11% 1,098,768
2007-08-30 2007-08-28 1033.840 1,070 +43 0.11% 1,106,209
2007-08-24 2007-08-22 995.140 1,027 -144 0.10% 1,022,009
2007-08-21 2007-08-17 895.626 1,171 +181 0.13% 1,048,778
2007-08-20 2007-08-16 1044.897 990 +57 0.11% 1,034,448
2007-08-17 2007-08-15 1160.997 933 +51 0.10% 1,083,210
2007-08-16 2007-08-14 1199.697 882 +36 0.10% 1,058,133
2007-08-14 2007-08-10 1100.183 846 +58 0.09% 930,755
2007-08-13 2007-08-09 1105.711 788 +15 0.09% 871,301
2007-08-09 2007-08-07 1232.868 773 +217 0.09% 953,007
2007-08-07 2007-08-03 1547.996 556 -73 0.06% 860,686
2007-08-06 2007-08-02 1542.468 629 -1,121 0.07% 970,212
2007-08-03 2007-08-01 1514.825 1,750 +50 0.19% 2,650,943
2007-08-02 2007-07-31 1603.282 1,700 -7 0.19% 2,725,579
2007-08-01 2007-07-30 1448.482 1,707 +29 0.19% 2,472,559
2007-07-31 2007-07-27 1509.296 1,678 -304 0.19% 2,532,599
2007-07-30 2007-07-26 1575.639 1,982 -87 0.41% 3,122,916
2007-07-27 2007-07-25 1630.924 2,069 -36 0.43% 3,374,383
2007-07-26 2007-07-24 1675.153 2,105 -246 0.43% 3,526,197
2007-07-25 2007-07-23 1747.024 2,351 -1,345 0.49% 4,107,254
2007-07-24 2007-07-20 1664.096 3,696 +2,358 0.76% 6,150,498
2007-07-23 2007-07-19 1492.711 1,338 -21 0.28% 1,997,247
2007-07-20 2007-07-18 1509.296 1,359 +21 0.28% 2,051,134
2007-07-18 2007-07-16 1536.939 1,338 -7 0.28% 2,056,424
2007-07-17 2007-07-13 1531.410 1,345 +7 0.28% 2,059,747
2007-07-13 2007-07-11 1586.696 1,338 -488 0.28% 2,122,999
2007-07-12 2007-07-10 1531.410 1,826 -109 0.38% 2,796,355
2007-07-11 2007-07-09 1547.996 1,935 +471 0.40% 2,995,372
2007-07-10 2007-07-06 1503.768 1,464 +123 0.30% 2,201,516
2007-07-09 2007-07-05 1437.425 1,341 +383 0.28% 1,927,587
2007-07-06 2007-07-04 1360.025 958 -420 0.20% 1,302,904
2007-07-04 2007-06-29 1398.725 1,378 -180 0.28% 1,927,443
2007-06-28 2007-06-26 1520.353 1,558 -1,285 0.32% 2,368,710
2007-06-27 2007-06-25 1525.882 2,843 -195 0.59% 4,338,082
2007-06-26 2007-06-22 1111.240 3,038 0.63% 3,375,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top