History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-01 2022-10-28 0.039 0 +0
2022-10-31 2022-10-27 0.039 0 -355,501
2021-03-18 2021-03-16 0.062 355,501 -540,000 0.21% 22,041
2021-03-16 2021-03-12 0.040 895,501 -300,000 0.53% 35,820
2021-03-15 2021-03-11 0.042 1,195,501 +900,000 0.71% 50,211
2021-03-12 2021-03-10 0.030 295,501 -1,204,000 0.18% 8,865
2021-03-10 2021-03-08 0.072 1,499,501 +100,000 0.89% 107,964
2021-01-14 2021-01-12 0.105 1,399,501 -48,000 0.83% 146,948
2021-01-13 2021-01-11 0.105 1,447,501 -52,000 0.86% 151,988
2020-11-11 2020-11-09 0.108 1,499,501 -6,000 0.89% 161,946
2020-08-19 2020-08-17 0.130 1,505,501 +100,000 0.89% 195,715
2020-08-13 2020-08-11 0.138 1,405,501 -48,000 0.84% 193,959
2020-06-17 2020-06-15 0.310 1,453,501 -5,200 0.86% 450,585
2020-06-03 2020-06-01 0.330 1,458,701 -100,000 0.87% 481,371
2020-06-01 2020-05-28 0.330 1,558,701 +100,000 0.93% 514,371
2020-05-27 2020-05-25 0.300 1,458,701 -100,000 1.04% 437,610
2020-05-26 2020-05-22 0.290 1,558,701 -100,000 1.11% 452,023
2020-05-25 2020-05-21 0.290 1,658,701 +200,000 1.18% 481,023
2020-03-03 2020-02-28 0.220 1,458,701 -16,000 1.04% 320,914
2019-12-30 2019-12-24 0.215 1,474,701 -7 1.05% 317,061
2019-11-26 2019-11-22 0.210 1,474,708 -4,800 1.05% 309,689
2019-09-11 2019-09-09 0.310 1,479,508 -4,000 1.06% 458,647
2019-06-18 2019-06-14 0.380 1,483,508 +96,000 1.06% 563,733
2019-05-23 2019-05-21 0.495 1,387,508 -4,000 0.99% 686,816
2019-04-01 2019-03-28 0.620 1,391,508 -23,802 0.99% 862,735
2019-03-26 2019-03-22 0.600 1,415,310 -2,400 1.01% 849,186
2019-01-22 2019-01-18 0.570 1,417,710 -2,000 1.01% 808,095
2019-01-21 2019-01-17 0.580 1,419,710 -4,000 1.01% 823,432
2018-12-06 2018-12-04 0.710 1,423,710 +30,000 1.02% 1,010,834
2018-12-03 2018-11-29 0.750 1,393,710 +26,400 0.99% 1,045,282
2018-11-02 2018-10-31 0.890 1,367,310 +30,800 0.98% 1,216,906
2018-08-30 2018-08-28 1.640 1,336,510 +22,400 0.95% 2,191,876
2018-08-28 2018-08-24 1.720 1,314,110 +5,200 0.94% 2,260,269
2018-08-16 2018-08-14 1.600 1,308,910 +28,000 0.93% 2,094,256
2018-07-11 2018-07-09 1.830 1,280,910 +12,800 0.91% 2,344,065
2018-06-22 2018-06-20 1.840 1,268,110 +16,000 0.90% 2,333,322
2018-03-14 2018-03-12 2.280 1,252,110 -8,800 0.89% 2,854,811
2018-03-09 2018-03-07 2.340 1,260,910 -1,200 0.90% 2,950,529
2018-03-01 2018-02-27 2.350 1,262,110 +22,800 0.90% 2,965,958
2018-02-26 2018-02-22 2.260 1,239,310 -6,000 0.88% 2,800,841
2018-02-21 2018-02-15 2.250 1,245,310 +42,800 0.89% 2,801,948
2018-02-07 2018-02-05 2.350 1,202,510 +16,800 0.86% 2,825,898
2018-01-24 2018-01-22 2.430 1,185,710 -12,800 0.85% 2,881,275
2018-01-23 2018-01-19 2.240 1,198,510 -7,200 0.85% 2,684,662
2018-01-18 2018-01-16 2.190 1,205,710 +22,800 0.86% 2,640,505
2018-01-17 2018-01-15 2.200 1,182,910 +20,000 0.84% 2,602,402
2017-12-05 2017-12-01 1.930 1,162,910 +24,800 0.83% 2,244,416
2017-11-24 2017-11-22 2.200 1,138,110 -20,000 0.81% 2,503,842
2017-11-23 2017-11-21 2.270 1,158,110 +33,200 0.83% 2,628,910
2017-11-22 2017-11-20 2.390 1,124,910 +20,800 0.80% 2,688,535
2017-11-21 2017-11-17 2.320 1,104,110 +58,000 0.79% 2,561,535
2017-11-15 2017-11-13 1.910 1,046,110 +16,400 0.75% 1,998,070
2017-11-13 2017-11-09 1.940 1,029,710 +2,800 0.73% 1,997,637
2017-11-06 2017-11-02 2.050 1,026,910 +4,800 0.73% 2,105,166
2017-11-01 2017-10-30 2.040 1,022,110 +9,600 0.73% 2,085,104
2017-10-30 2017-10-26 2.020 1,012,510 +22,800 0.72% 2,045,270
2017-10-26 2017-10-24 2.110 989,710 +5,200 0.71% 2,088,288
2017-10-03 2017-09-28 2.100 984,510 -10,000 0.70% 2,067,471
2017-09-15 2017-09-13 2.240 994,510 +10,000 0.71% 2,227,702
2017-09-14 2017-09-12 2.300 984,510 +19,600 0.70% 2,264,373
2017-09-12 2017-09-08 2.290 964,910 +19,200 0.69% 2,209,644
2017-09-11 2017-09-07 2.300 945,710 +20,400 0.67% 2,175,133
2017-09-08 2017-09-06 2.400 925,310 +32,400 0.66% 2,220,744
2017-09-06 2017-09-04 2.390 892,910 +3,600 0.64% 2,134,055
2017-08-18 2017-08-16 2.340 889,310 +12,400 0.63% 2,080,985
2017-08-15 2017-08-11 2.430 876,910 +22,400 0.63% 2,130,891
2017-07-28 2017-07-26 2.800 854,510 +4,800 0.61% 2,392,628
2017-07-19 2017-07-17 2.500 849,710 +32,800 0.61% 2,124,275
2017-07-13 2017-07-11 2.080 816,910 -12,000 0.58% 1,699,173
2017-07-12 2017-07-10 2.340 828,910 +6,800 0.59% 1,939,649
2017-07-10 2017-07-06 1.980 822,110 +20,800 0.59% 1,627,778
2017-06-27 2017-06-23 2.210 801,310 -10,400 0.57% 1,770,895
2017-06-26 2017-06-22 2.220 811,710 +8,800 0.58% 1,801,996
2017-06-16 2017-06-14 2.270 802,910 +24,000 0.57% 1,822,606
2017-06-01 2017-05-29 2.420 778,910 +20,400 0.56% 1,884,962
2017-05-31 2017-05-26 2.500 758,510 -6,000 0.54% 1,896,275
2017-05-29 2017-05-25 2.550 764,510 +6,000 0.55% 1,949,500
2017-05-11 2017-05-09 2.450 758,510 +22,400 0.54% 1,858,350
2017-05-09 2017-05-05 2.480 736,110 +17,600 0.53% 1,825,553
2017-05-05 2017-05-02 2.500 718,510 -6,000 0.51% 1,796,275
2017-04-28 2017-04-26 2.550 724,510 -400 0.52% 1,847,500
2017-04-21 2017-04-19 2.550 724,910 +49,200 0.52% 1,848,520
2017-04-20 2017-04-18 2.550 675,710 +21,200 0.48% 1,723,060
2017-04-10 2017-04-06 2.650 654,510 +6,000 0.47% 1,734,452
2017-04-07 2017-04-05 2.700 648,510 -10,000 0.46% 1,750,977
2017-04-06 2017-04-03 2.600 658,510 +18,800 0.47% 1,712,126
2017-03-31 2017-03-29 2.750 639,710 +18,800 0.46% 1,759,202
2017-03-29 2017-03-27 2.850 620,910 +56,400 0.44% 1,769,593
2017-03-24 2017-03-22 2.850 564,510 +34,000 0.40% 1,608,853
2017-03-23 2017-03-21 2.850 530,510 +29,200 0.38% 1,511,953
2017-03-22 2017-03-20 2.850 501,310 +35,600 0.36% 1,428,733
2017-03-16 2017-03-14 2.800 465,710 +3,200 0.33% 1,303,988
2017-03-09 2017-03-07 3.000 462,510 +3,600 0.33% 1,387,530
2017-03-07 2017-03-03 2.850 458,910 +16,800 0.33% 1,307,893
2017-03-03 2017-03-01 2.900 442,110 +3,200 0.32% 1,282,119
2017-03-02 2017-02-28 2.900 438,910 +20,400 0.31% 1,272,839
2017-02-28 2017-02-24 3.100 418,510 +6,000 0.30% 1,297,381
2017-02-27 2017-02-23 3.150 412,510 -1,600 0.29% 1,299,406
2017-02-23 2017-02-21 2.800 414,110 +14,400 0.30% 1,159,508
2017-02-16 2017-02-14 2.800 399,710 -4,000 0.29% 1,119,188
2017-02-15 2017-02-13 2.850 403,710 +10,000 0.29% 1,150,573
2017-02-14 2017-02-10 2.800 393,710 -24,000 0.28% 1,102,388
2017-02-13 2017-02-09 2.600 417,710 -10,000 0.30% 1,086,046
2017-02-10 2017-02-08 2.600 427,710 +5,200 0.31% 1,112,046
2017-02-09 2017-02-07 2.550 422,510 +6,000 0.30% 1,077,400
2017-02-07 2017-02-03 2.650 416,510 -4,000 0.30% 1,103,752
2017-02-02 2017-01-27 2.650 420,510 -6,000 0.30% 1,114,352
2017-02-01 2017-01-25 2.600 426,510 -8,000 0.30% 1,108,926
2017-01-26 2017-01-24 2.600 434,510 +4,000 0.31% 1,129,726
2017-01-25 2017-01-23 2.650 430,510 +29,600 0.31% 1,140,852
2017-01-24 2017-01-20 2.700 400,910 +10,000 0.29% 1,082,457
2017-01-19 2017-01-17 2.700 390,910 +19,200 0.28% 1,055,457
2017-01-18 2017-01-16 2.750 371,710 -10,000 0.27% 1,022,202
2017-01-13 2017-01-11 2.950 381,710 +14,800 0.27% 1,126,044
2017-01-11 2017-01-09 2.950 366,910 +16,800 0.26% 1,082,384
2017-01-06 2017-01-04 2.950 350,110 +10,000 0.25% 1,032,824
2017-01-04 2016-12-30 3.050 340,110 -10,000 0.24% 1,037,335
2016-12-29 2016-12-23 2.850 350,110 +10,000 0.25% 997,813
2016-12-23 2016-12-21 3.050 340,110 +8,000 0.24% 1,037,335
2016-12-12 2016-12-08 3.550 332,110 -2,000 0.24% 1,178,990
2016-12-09 2016-12-07 3.450 334,110 +6,000 0.24% 1,152,680
2016-12-07 2016-12-05 3.650 328,110 -400 0.23% 1,197,602
2016-12-05 2016-12-01 3.800 328,510 +30,000 0.23% 1,248,338
2016-12-02 2016-11-30 3.850 298,510 +11,600 0.21% 1,149,264
2016-12-01 2016-11-29 3.850 286,910 +6,800 0.20% 1,104,604
2016-11-30 2016-11-28 3.950 280,110 +16,800 0.20% 1,106,434
2016-11-29 2016-11-25 4.200 263,310 -38,600 0.19% 1,105,902
2016-11-28 2016-11-24 3.800 301,910 +800 0.22% 1,147,258
2016-11-25 2016-11-23 3.750 301,110 +3,600 0.21% 1,129,162
2016-11-24 2016-11-22 3.950 297,510 +24,800 0.21% 1,175,164
2016-11-23 2016-11-21 4.000 272,710 +20,000 0.19% 1,090,840
2016-11-22 2016-11-18 3.950 252,710 -186,800 0.18% 998,204
2016-11-21 2016-11-17 4.400 439,510 +103,600 0.31% 1,933,844
2016-11-18 2016-11-16 3.400 335,910 -12,800 0.24% 1,142,094
2016-11-17 2016-11-15 3.000 348,710 -20,000 0.25% 1,046,130
2016-11-16 2016-11-14 2.850 368,710 -9,200 0.26% 1,050,823
2016-11-15 2016-11-11 2.850 377,910 -800 0.27% 1,077,043
2016-11-14 2016-11-10 2.850 378,710 +10,000 0.27% 1,079,323
2016-11-11 2016-11-09 2.750 368,710 +10,000 0.26% 1,013,952
2016-11-09 2016-11-07 2.800 358,710 +10,000 0.26% 1,004,388
2016-11-08 2016-11-04 2.850 348,710 +26,400 0.25% 993,823
2016-11-04 2016-11-02 2.900 322,310 +4,000 0.23% 934,699
2016-11-02 2016-10-31 2.800 318,310 +8,800 0.23% 891,268
2016-11-01 2016-10-28 2.900 309,510 +10,000 0.22% 897,579
2016-10-31 2016-10-27 3.050 299,510 +10,000 0.21% 913,506
2016-10-28 2016-10-26 3.100 289,510 +4,000 0.21% 897,481
2016-10-27 2016-10-25 3.250 285,510 -20,000 0.20% 927,908
2016-10-19 2016-10-17 2.950 305,510 +32,800 0.22% 901,254
2016-10-18 2016-10-14 3.150 272,710 +4,000 0.19% 859,036
2016-10-17 2016-10-13 3.200 268,710 -6,000 0.19% 859,872
2016-10-14 2016-10-12 3.300 274,710 -8,000 0.20% 906,543
2016-10-12 2016-10-07 3.100 282,710 +6,000 0.20% 876,401
2016-10-06 2016-10-04 3.050 276,710 +55,120 0.20% 843,966
2016-10-04 2016-09-30 2.850 221,590 -10,000 0.24% 631,531
2016-09-30 2016-09-28 2.900 231,590 +22,000 0.25% 671,611
2016-09-27 2016-09-23 2.950 209,590 +10,000 0.22% 618,290
2016-09-26 2016-09-22 3.150 199,590 +10,000 0.21% 628,708
2016-09-23 2016-09-21 2.800 189,590 -45,200 0.20% 530,852
2016-09-22 2016-09-20 2.650 234,790 +4,000 0.25% 622,194
2016-09-19 2016-09-14 2.700 230,790 -10,000 0.25% 623,133
2016-09-14 2016-09-12 2.650 240,790 -800 0.26% 638,094
2016-09-13 2016-09-09 2.650 241,590 +2,000 0.26% 640,214
2016-09-08 2016-09-06 2.750 239,590 +6,800 0.26% 658,872
2016-09-07 2016-09-05 2.550 232,790 +6,000 0.25% 593,614
2016-09-06 2016-09-02 2.500 226,790 +6,000 0.24% 566,975
2016-09-05 2016-09-01 2.650 220,790 +20,000 0.24% 585,094
2016-09-02 2016-08-31 2.750 200,790 -9,202 0.21% 552,172
2016-09-01 2016-08-30 2.650 209,992 +19,200 0.22% 556,479
2016-08-25 2016-08-23 3.250 190,792 +10,000 0.20% 620,074
2016-08-19 2016-08-17 3.444 180,792 -19,398 0.19% 622,676
2016-08-18 2016-08-16 3.621 200,190 -906 0.19% 724,844
2016-08-15 2016-08-11 3.003 201,096 -24,912 0.19% 603,810
2016-08-12 2016-08-10 2.958 226,008 +19,024 0.26% 668,631
2016-08-09 2016-08-05 3.268 206,984 -38,500 0.23% 676,327
2016-08-08 2016-08-04 2.296 245,484 +6,794 0.28% 563,657
2016-08-03 2016-07-29 2.429 238,690 +22,647 0.27% 579,676
2016-08-01 2016-07-28 2.517 216,043 -9,512 0.24% 543,755
2016-07-29 2016-07-27 2.517 225,555 -6,794 0.26% 567,696
2016-07-26 2016-07-22 2.605 232,349 -4,530 0.26% 605,314
2016-07-25 2016-07-21 2.649 236,879 -9,058 0.27% 627,576
2016-07-22 2016-07-20 2.517 245,937 +9,058 0.28% 618,995
2016-07-15 2016-07-13 2.429 236,879 -11,323 0.27% 575,278
2016-07-06 2016-07-04 2.738 248,202 -2,265 0.28% 679,493
2016-07-04 2016-06-29 2.694 250,467 +4,530 0.28% 674,634
2016-06-29 2016-06-27 2.649 245,937 -4,983 0.28% 651,573
2016-06-28 2016-06-24 2.649 250,920 -24,912 0.28% 664,775
2016-06-27 2016-06-23 2.738 275,832 -905 0.31% 755,135
2016-06-22 2016-06-20 2.870 276,737 +11,323 0.31% 794,271
2016-06-21 2016-06-17 2.958 265,414 -3,170 0.30% 785,212
2016-06-20 2016-06-16 2.826 268,584 -38,500 0.30% 759,011
2016-06-17 2016-06-15 2.826 307,084 -4,530 0.35% 867,811
2016-06-16 2016-06-14 2.649 311,614 +3,624 0.35% 825,575
2016-06-15 2016-06-13 2.782 307,990 -38,500 0.35% 856,772
2016-06-14 2016-06-10 4.327 346,490 +11,323 0.39% 1,499,357
2016-06-10 2016-06-07 4.592 335,167 -3,623 0.38% 1,539,157
2016-06-07 2016-06-03 4.592 338,790 +3,170 0.38% 1,555,794
2016-06-06 2016-06-02 4.504 335,620 -2,264 0.38% 1,511,598
2016-06-01 2016-05-30 4.504 337,884 -4,530 0.38% 1,521,794
2016-05-24 2016-05-20 4.327 342,414 +2,265 0.39% 1,481,719
2016-05-19 2016-05-17 4.504 340,149 +6,794 0.39% 1,531,996
2016-05-17 2016-05-13 4.504 333,355 +13,588 0.38% 1,501,396
2016-05-12 2016-05-10 4.592 319,767 +12,230 0.36% 1,468,437
2016-05-10 2016-05-06 4.769 307,537 -33,971 0.35% 1,466,592
2016-05-09 2016-05-05 4.769 341,508 +3,171 0.39% 1,628,594
2016-05-04 2016-04-29 4.945 338,337 +2,264 0.38% 1,673,230
2016-04-29 2016-04-27 5.034 336,073 +11,324 0.38% 1,691,713
2016-04-28 2016-04-26 5.210 324,749 +22,647 0.37% 1,692,069
2016-04-25 2016-04-21 5.387 302,102 +4,529 0.34% 1,627,427
2016-04-20 2016-04-18 5.210 297,573 +4,530 0.34% 1,550,471
2016-04-18 2016-04-14 5.387 293,043 -9,059 0.33% 1,578,626
2016-04-15 2016-04-13 5.564 302,102 -8,153 0.34% 1,680,786
2016-04-14 2016-04-12 5.034 310,255 +9,059 0.35% 1,561,751
2016-04-07 2016-04-05 4.681 301,196 +9,059 0.34% 1,409,754
2016-04-05 2016-03-31 5.034 292,137 -4,983 0.33% 1,470,549
2016-03-31 2016-03-29 4.945 297,120 +2,265 0.34% 1,469,393
2016-03-30 2016-03-24 5.299 294,855 +11,323 0.33% 1,562,349
2016-03-24 2016-03-22 5.564 283,532 -14,947 0.32% 1,577,469
2016-03-22 2016-03-18 5.299 298,479 -6,794 0.34% 1,581,551
2016-03-21 2016-03-17 5.210 305,273 +6,794 0.35% 1,590,591
2016-03-18 2016-03-16 5.034 298,479 -4,982 0.34% 1,502,474
2016-03-15 2016-03-11 5.299 303,461 -4,076 0.34% 1,607,949
2016-03-14 2016-03-10 5.122 307,537 -5,436 0.35% 1,575,228
2016-03-11 2016-03-09 5.387 312,973 +11,324 0.35% 1,685,990
2016-03-10 2016-03-08 5.387 301,649 +5,435 0.34% 1,624,987
2016-03-08 2016-03-04 5.740 296,214 -4,529 0.34% 1,700,345
2016-03-07 2016-03-03 5.829 300,743 -1,812 0.34% 1,752,902
2016-03-03 2016-03-01 5.652 302,555 -23,100 0.34% 1,710,025
2016-03-02 2016-02-29 5.122 325,655 -16,306 0.37% 1,668,030
2016-03-01 2016-02-26 4.945 341,961 +5,888 0.39% 1,691,153
2016-02-29 2016-02-25 4.769 336,073 +12,230 0.38% 1,602,675
2016-02-26 2016-02-24 5.299 323,843 -453 0.37% 1,715,947
2016-02-24 2016-02-22 4.416 324,296 +6,794 0.37% 1,431,956
2016-02-23 2016-02-19 4.416 317,502 +4,529 0.36% 1,401,957
2016-02-22 2016-02-18 4.416 312,973 -14,947 0.35% 1,381,959
2016-02-19 2016-02-17 4.327 327,920 +1,359 0.37% 1,418,999
2016-02-18 2016-02-16 4.504 326,561 -20,382 0.37% 1,470,797
2016-02-17 2016-02-15 4.239 346,943 +11,323 0.39% 1,470,678
2016-02-15 2016-02-11 4.151 335,620 -22,647 0.38% 1,393,041
2016-02-11 2016-02-04 4.371 358,267 -86,965 0.41% 1,566,139
2016-02-05 2016-02-03 4.239 445,232 +30,348 0.50% 1,887,321
2016-02-03 2016-02-01 4.504 414,884 +1,811 0.47% 1,868,594
2016-02-02 2016-01-29 4.592 413,073 -11,323 0.47% 1,896,917
2016-01-29 2016-01-27 4.504 424,396 +4,529 0.48% 1,911,435
2016-01-28 2016-01-26 4.681 419,867 +19,024 0.48% 1,965,196
2016-01-25 2016-01-21 4.857 400,843 -11,324 0.45% 1,946,952
2016-01-22 2016-01-20 5.034 412,167 -11,323 0.47% 2,074,752
2016-01-19 2016-01-15 4.945 423,490 +11,323 0.48% 2,094,351
2016-01-18 2016-01-14 5.122 412,167 -103,270 0.47% 2,111,151
2016-01-13 2016-01-11 5.210 515,437 +2,264 0.58% 2,685,628
2016-01-11 2016-01-07 5.475 513,173 +51,636 0.58% 2,809,789
2016-01-08 2016-01-06 5.917 461,537 +14,041 0.52% 2,730,860
2016-01-07 2016-01-05 5.917 447,496 +56,617 0.51% 2,647,782
2016-01-05 2015-12-31 6.623 390,879 +2,265 0.44% 2,588,939
2015-12-30 2015-12-28 7.242 388,614 +9,059 0.44% 2,814,171
2015-12-28 2015-12-22 6.888 379,555 -5,888 0.43% 2,614,493
2015-12-23 2015-12-21 6.447 385,443 -74,736 0.44% 2,484,856
2015-12-22 2015-12-18 6.535 460,179 +2,265 0.52% 3,007,300
2015-12-21 2015-12-17 6.888 457,914 +31,706 0.52% 3,154,254
2015-12-18 2015-12-16 6.800 426,208 -33,971 0.48% 2,898,214
2015-12-17 2015-12-15 5.740 460,179 +4,530 0.52% 2,641,547
2015-12-15 2015-12-11 5.917 455,649 -1,359 0.52% 2,696,022
2015-12-14 2015-12-10 6.270 457,008 -9,965 0.52% 2,865,500
2015-12-11 2015-12-09 6.623 466,973 +2,718 0.53% 3,092,938
2015-12-10 2015-12-08 7.065 464,255 -4,529 0.53% 3,279,931
2015-12-09 2015-12-07 7.065 468,784 -219,677 0.53% 3,311,929
2015-12-08 2015-12-04 7.065 688,461 +18,571 0.78% 4,863,932
2015-12-07 2015-12-03 6.623 669,890 -69,753 0.76% 4,436,934
2015-12-04 2015-12-02 7.242 739,643 +124,106 0.84% 5,356,168
2015-12-03 2015-12-01 5.564 615,537 +10,417 0.70% 3,424,624
2015-12-02 2015-11-30 5.475 605,120 +3,171 0.69% 3,313,228
2015-12-01 2015-11-27 5.210 601,949 -2,265 0.68% 3,136,389
2015-11-30 2015-11-26 5.299 604,214 -5,435 0.69% 3,201,550
2015-11-27 2015-11-25 5.299 609,649 +4,529 0.69% 3,230,348
2015-11-26 2015-11-24 5.387 605,120 +45,294 0.69% 3,259,789
2015-11-25 2015-11-23 5.299 559,826 +7,700 0.63% 2,966,351
2015-11-24 2015-11-20 5.387 552,126 -1,811 0.63% 2,974,310
2015-11-23 2015-11-19 5.210 553,937 -5,889 0.63% 2,886,228
2015-11-20 2015-11-18 4.945 559,826 +45,294 0.63% 2,768,594
2015-11-19 2015-11-17 5.299 514,532 +17,212 0.58% 2,726,351
2015-11-18 2015-11-16 5.475 497,320 +9,512 0.56% 2,722,988
2015-11-17 2015-11-13 5.652 487,808 +39,406 0.55% 2,757,065
2015-11-16 2015-11-12 5.740 448,402 +3,623 0.51% 2,573,944
2015-11-13 2015-11-11 5.740 444,779 -4,529 0.50% 2,553,147
2015-11-11 2015-11-09 5.740 449,308 -4,982 0.51% 2,579,145
2015-11-10 2015-11-06 5.917 454,290 +2,015 0.52% 2,687,981
2015-11-09 2015-11-05 5.475 452,275 +98,288 0.51% 2,476,352
2015-11-06 2015-11-04 5.564 353,987 +8,153 0.40% 1,969,455
2015-11-05 2015-11-03 5.917 345,834 +17,212 0.39% 2,046,259
2015-11-04 2015-11-02 6.800 328,622 +58,430 0.37% 2,234,630
2015-11-03 2015-10-30 8.831 270,192 -5,889 0.31% 2,386,111
2015-10-29 2015-10-27 8.743 276,081 +4,530 0.31% 2,413,737
2015-10-28 2015-10-26 9.008 271,551 -9,059 0.31% 2,446,075
2015-10-27 2015-10-23 9.096 280,610 +1,359 0.32% 2,552,458
2015-10-26 2015-10-22 9.096 279,251 +10,417 0.32% 2,540,096
2015-10-23 2015-10-20 9.449 268,834 +11,324 0.30% 2,540,307
2015-10-22 2015-10-19 9.538 257,510 +7,700 0.29% 2,456,043
2015-10-20 2015-10-16 9.714 249,810 +17,212 0.28% 2,426,726
2015-10-19 2015-10-15 9.891 232,598 -14,041 0.26% 2,300,606
2015-10-16 2015-10-14 9.714 246,639 +24,005 0.28% 2,395,922
2015-10-15 2015-10-13 9.891 222,634 +14,947 0.25% 2,202,053
2015-10-14 2015-10-12 10.332 207,687 -29,894 0.24% 2,145,919
2015-10-13 2015-10-09 8.566 237,581 +14,494 0.27% 2,035,174
2015-10-09 2015-10-07 9.449 223,087 -905 0.25% 2,108,027
2015-10-08 2015-10-06 8.301 223,992 +1,811 0.25% 1,859,424
2015-10-07 2015-10-05 8.213 222,181 -4,076 0.25% 1,824,770
2015-10-06 2015-10-02 8.566 226,257 -1,359 0.26% 1,938,170
2015-10-05 2015-09-30 8.125 227,616 -10,418 0.26% 1,849,306
2015-10-02 2015-09-29 8.390 238,034 -2,717 0.27% 1,997,013
2015-09-25 2015-09-23 8.831 240,751 +1,812 0.27% 2,126,113
2015-09-22 2015-09-18 9.449 238,939 +3,623 0.27% 2,257,818
2015-09-17 2015-09-15 8.566 235,316 +3,624 0.27% 2,015,772
2015-09-16 2015-09-14 9.096 231,692 -906 0.26% 2,107,495
2015-09-15 2015-09-11 9.273 232,598 +2,717 0.26% 2,156,818
2015-09-14 2015-09-10 9.538 229,881 +6,342 0.26% 2,192,527
2015-09-11 2015-09-09 9.979 223,539 +35,782 0.25% 2,230,745
2015-09-10 2015-09-08 10.156 187,757 -14,041 0.21% 1,906,831
2015-09-09 2015-09-07 9.184 201,798 -3,171 0.23% 1,853,397
2015-09-08 2015-09-04 9.184 204,969 -9,059 0.23% 1,882,520
2015-09-04 2015-09-01 9.273 214,028 +6,794 0.24% 1,984,623
2015-09-02 2015-08-31 9.979 207,234 +14,042 0.23% 2,068,034
2015-09-01 2015-08-28 10.421 193,192 +1,358 0.22% 2,013,211
2015-08-31 2015-08-27 10.862 191,834 +10,871 0.22% 2,083,766
2015-08-28 2015-08-26 10.332 180,963 -4,076 0.21% 1,869,794
2015-08-27 2015-08-25 10.068 185,039 -906 0.21% 1,862,886
2015-08-26 2015-08-24 10.068 185,945 +4,529 0.21% 1,872,007
2015-08-25 2015-08-21 11.834 181,416 -1,359 0.21% 2,146,835
2015-08-21 2015-08-19 13.247 182,775 +5,888 0.21% 2,421,175
2015-08-20 2015-08-18 12.452 176,887 -452 0.20% 2,202,588
2015-08-19 2015-08-17 13.688 177,339 +4,529 0.20% 2,427,472
2015-08-18 2015-08-14 14.395 172,810 -3,171 0.20% 2,487,566
2015-08-17 2015-08-13 14.571 175,981 +7,247 0.20% 2,564,295
2015-08-14 2015-08-12 13.600 168,734 +3,556 0.19% 2,294,782
2015-08-13 2015-08-11 15.013 165,178 -3,171 0.19% 2,479,815
2015-08-12 2015-08-10 14.042 168,349 +906 0.19% 2,363,882
2015-08-11 2015-08-07 11.216 167,443 +8,153 0.19% 1,877,971
2015-08-10 2015-08-06 10.421 159,290 +3,624 0.18% 1,659,926
2015-08-07 2015-08-05 10.862 155,666 +6,794 0.18% 1,690,897
2015-08-06 2015-08-04 11.569 148,872 +2,265 0.17% 1,722,275
2015-08-05 2015-08-03 12.010 146,607 +3,170 0.17% 1,760,807
2015-08-04 2015-07-31 12.982 143,437 +5,888 0.16% 1,862,073
2015-08-03 2015-07-30 13.865 137,549 +3,171 0.16% 1,907,108
2015-07-31 2015-07-29 14.571 134,378 -1,359 0.15% 1,958,079
2015-07-30 2015-07-28 14.306 135,737 +13,135 0.15% 1,941,921
2015-07-29 2015-07-27 15.190 122,602 +9,059 0.14% 1,862,277
2015-07-28 2015-07-24 17.309 113,543 -453 0.13% 1,965,326
2015-07-27 2015-07-23 18.457 113,996 -1,811 0.13% 2,104,040
2015-07-24 2015-07-22 15.190 115,807 +4,076 0.13% 1,759,063
2015-07-23 2015-07-21 16.956 111,731 +25,365 0.13% 1,894,493
2015-07-22 2015-07-20 18.369 86,366 -453 0.10% 1,586,442
2015-07-21 2015-07-17 18.810 86,819 +16,306 0.10% 1,633,099
2015-07-20 2015-07-16 18.281 70,513 +19,023 0.08% 1,289,014
2015-07-17 2015-07-15 18.722 51,490 +2,265 0.06% 964,000
2015-07-16 2015-07-14 18.016 49,225 +4,529 0.06% 886,817
2015-07-15 2015-07-13 20.488 44,696 -38,047 0.05% 915,746
2015-07-14 2015-07-10 22.166 82,743 -1,359 0.09% 1,834,101
2015-07-13 2015-07-09 15.101 84,102 -1,358 0.10% 1,270,049
2015-07-10 2015-07-08 6.977 85,460 +66,582 0.10% 596,222
2015-07-09 2015-07-07 8.831 18,878 +4,076 0.02% 166,715
2015-07-07 2015-07-03 18.545 14,802 +4,530 0.02% 274,510
2015-06-18 2015-06-16 52.369 10,272 -906 0.01% 537,933
2015-06-17 2015-06-15 51.132 11,178 -906 0.01% 571,559
2015-06-16 2015-06-12 52.192 12,084 +1,812 0.01% 630,691
2015-06-15 2015-06-11 46.805 10,272 +996 0.01% 480,783
2015-06-12 2015-06-10 45.039 9,276 -453 0.01% 417,781
2015-06-08 2015-06-04 55.106 9,729 +2,265 0.01% 536,131
2015-06-05 2015-06-03 56.873 7,464 -811 0.01% 424,498
2015-06-04 2015-06-02 61.818 8,275 -7,247 0.01% 511,545
2015-06-03 2015-06-01 68.000 15,522 +1,812 0.02% 1,055,496
2015-06-02 2015-05-29 57.756 13,710 +5,888 0.02% 791,833
2015-06-01 2015-05-28 40.623 7,822 -2,717 0.01% 317,756
2015-05-29 2015-05-27 35.590 10,539 -453 0.01% 375,079
2015-05-28 2015-05-26 35.148 10,992 -12,230 0.01% 386,347
2015-05-27 2015-05-22 36.914 23,222 -58,429 0.03% 857,224
2015-05-26 2015-05-21 34.971 81,651 -3,624 0.09% 2,855,452
2015-05-22 2015-05-20 29.761 85,275 -4,076 0.10% 2,537,873
2015-05-21 2015-05-19 29.143 89,351 +2,718 0.10% 2,603,943
2015-05-20 2015-05-18 28.171 86,633 +452 0.10% 2,440,575
2015-05-19 2015-05-15 25.345 86,181 -452 0.10% 2,184,297
2015-05-18 2015-05-14 25.964 86,633 +1,811 0.10% 2,249,308
2015-05-15 2015-05-13 24.816 84,822 -1,811 0.10% 2,104,908
2015-05-14 2015-05-12 22.343 86,633 +905 0.10% 1,935,629
2015-05-13 2015-05-11 22.431 85,728 -3,170 0.10% 1,922,979
2015-05-12 2015-05-08 18.457 88,898 -245 0.10% 1,640,803
2015-05-11 2015-05-07 18.369 89,143 -2,264 0.10% 1,637,453
2015-05-08 2015-05-06 19.075 91,407 -453 0.10% 1,743,618
2015-05-07 2015-05-05 18.810 91,860 +1,358 0.10% 1,727,922
2015-05-06 2015-05-04 18.987 90,502 -1,470 0.10% 1,718,363
2015-05-04 2015-04-29 16.603 91,972 -906 0.10% 1,526,974
2015-04-27 2015-04-23 16.691 92,878 -1,812 0.11% 1,550,218
2015-04-24 2015-04-22 18.545 94,690 -7,247 0.11% 1,756,069
2015-04-23 2015-04-21 17.044 101,937 -14,426 0.12% 1,737,430
2015-04-22 2015-04-20 14.836 116,363 -14,947 0.13% 1,726,404
2015-04-21 2015-04-17 12.275 131,310 +906 0.15% 1,611,873
2015-04-17 2015-04-15 12.629 130,404 +5,888 0.15% 1,646,816
2015-04-16 2015-04-14 12.364 124,516 -2,627 0.14% 1,539,471
2015-04-15 2015-04-13 10.244 127,143 -906 0.14% 1,302,473
2015-04-13 2015-04-09 9.008 128,049 +5,872 0.15% 1,153,439
2015-04-10 2015-04-08 8.743 122,177 -11,777 0.14% 1,068,176
2015-03-27 2015-03-25 6.358 133,954 -4,529 0.15% 851,739
2015-03-26 2015-03-24 6.358 138,483 -2,265 0.16% 880,536
2015-03-24 2015-03-20 5.740 140,748 +2,265 0.16% 807,930
2015-03-17 2015-03-13 6.712 138,483 +98,677 0.16% 929,455
2015-03-09 2015-03-05 6.182 39,806 +824 0.45% 246,073
2015-03-05 2015-03-03 6.270 38,982 -12,229 0.44% 244,422
2015-03-04 2015-03-02 6.447 51,211 +1,811 0.58% 330,145
2015-03-02 2015-02-26 6.270 49,400 -21 0.56% 309,744
2015-02-11 2015-02-09 5.725 49,421 -29,098 0.56% 282,945
2015-02-10 2015-02-06 5.503 78,519 -162 0.56% 432,079
2015-02-09 2015-02-05 6.364 78,681 -526 0.56% 500,759
2015-01-29 2015-01-27 6.253 79,207 -3,598 0.57% 495,301
2015-01-22 2015-01-20 6.364 82,805 +3,598 0.59% 527,005
2015-01-07 2015-01-05 6.392 79,207 +3,598 0.57% 506,308
2014-12-09 2014-12-05 7.365 75,609 -1,439 0.54% 556,855
2014-12-03 2014-12-01 7.504 77,048 +3,454 0.55% 578,160
2014-12-01 2014-11-27 8.060 73,594 -7,916 0.53% 593,149
2014-11-28 2014-11-26 7.782 81,510 +3,598 0.58% 634,296
2014-11-26 2014-11-24 8.060 77,912 -12,953 0.56% 627,950
2014-11-24 2014-11-20 8.477 90,865 -13,961 0.65% 770,228
2014-11-19 2014-11-17 6.892 104,826 -1,439 0.75% 722,510
2014-11-18 2014-11-14 7.226 106,265 +3,598 0.76% 767,868
2014-11-13 2014-11-11 7.504 102,667 +7,196 0.73% 770,403
2014-11-11 2014-11-07 7.921 95,471 +5,757 0.68% 756,205
2014-11-10 2014-11-06 8.338 89,714 -10,074 0.64% 748,005
2014-11-04 2014-10-31 7.782 99,788 +5,037 0.71% 776,532
2014-11-03 2014-10-30 7.643 94,751 +5,037 0.68% 724,168
2014-10-24 2014-10-22 8.199 89,714 +3,599 0.64% 735,538
2014-10-21 2014-10-17 8.338 86,115 -4,174 0.61% 717,998
2014-10-20 2014-10-16 8.755 90,289 -3,598 0.64% 790,439
2014-10-17 2014-10-15 8.894 93,887 +7,196 0.67% 834,985
2014-10-16 2014-10-14 8.477 86,691 +3,598 0.62% 734,847
2014-10-15 2014-10-13 8.477 83,093 -1,151 0.59% 704,348
2014-10-14 2014-10-10 8.755 84,244 -1,440 0.60% 737,518
2014-10-13 2014-10-09 9.032 85,684 +1,583 0.61% 773,938
2014-10-08 2014-10-06 8.894 84,101 +4,318 0.60% 747,953
2014-10-03 2014-09-29 8.616 79,783 +1,439 0.57% 687,377
2014-09-26 2014-09-24 10.005 78,344 +3,599 0.56% 783,847
2014-09-24 2014-09-22 10.422 74,745 -1,152 0.53% 778,998
2014-09-23 2014-09-19 10.005 75,897 -14,032 0.54% 759,364
2014-09-22 2014-09-18 8.060 89,929 +7,196 0.64% 724,804
2014-09-19 2014-09-17 8.894 82,733 +432 0.59% 735,786
2014-09-17 2014-09-15 10.700 82,301 -6,477 0.59% 880,621
2014-09-16 2014-09-12 10.422 88,778 +49,060 0.63% 925,251
2014-09-12 2014-09-10 6.337 39,718 +3,599 0.28% 251,678
2014-09-11 2014-09-08 6.392 36,119 -1,440 0.26% 230,880
2014-09-10 2014-09-05 6.392 37,559 +3,598 0.27% 240,085
2014-08-28 2014-08-26 7.087 33,961 -14,392 0.24% 240,682
2014-08-25 2014-08-21 6.948 48,353 -1,727 0.35% 335,959
2014-08-22 2014-08-20 6.948 50,080 +15,832 0.36% 347,958
2014-08-21 2014-08-19 7.087 34,248 +11,364 0.24% 242,716
2014-06-24 2014-06-20 10.005 22,884 -8,204 0.16% 228,959
2014-06-18 2014-06-16 10.144 31,088 -65 0.22% 315,362
2014-05-19 2014-05-15 9.310 31,153 -10,794 0.22% 290,047
2014-04-29 2014-04-25 8.894 41,947 +2,015 0.30% 373,056
2014-04-28 2014-04-24 9.310 39,932 +8,779 0.28% 371,782
2014-04-14 2014-04-10 9.032 31,153 -3,886 0.22% 281,388
2014-03-17 2014-03-13 10.144 35,039 -719 0.25% 355,441
2014-03-14 2014-03-12 9.866 35,758 +719 0.26% 352,797
2014-02-28 2014-02-26 10.422 35,039 -287 0.25% 365,179
2014-02-19 2014-02-17 10.005 35,326 -4,822 0.25% 353,444
2014-01-20 2014-01-16 9.171 40,148 -3,598 0.29% 368,215
2014-01-17 2014-01-15 8.477 43,746 -10,075 0.31% 370,818
2014-01-15 2014-01-13 7.782 53,821 -8,635 0.38% 418,825
2014-01-13 2014-01-09 7.643 62,456 +3,598 0.45% 477,342
2014-01-03 2013-12-31 8.616 58,858 +1,871 0.42% 507,096
2013-02-14 2013-02-07 8.616 56,987 +8,635 0.41% 490,976
2013-02-06 2013-02-04 8.338 48,352 +10,075 0.35% 403,143
2013-01-29 2013-01-25 8.894 38,277 +1,439 0.27% 340,417
2013-01-22 2013-01-18 9.727 36,838 +2,447 0.26% 358,333
2013-01-16 2013-01-14 10.839 34,391 -1,151 0.25% 372,763
2013-01-10 2013-01-08 10.283 35,542 +270 0.25% 365,483
2013-01-08 2013-01-04 8.338 35,272 -9,500 0.25% 294,086
2012-12-28 2012-12-24 6.920 44,772 +3,311 0.32% 309,834
2012-12-13 2012-12-11 6.670 41,461 +1,727 0.30% 276,550
2012-11-14 2012-11-12 7.226 39,734 +2,878 0.28% 287,117
2012-11-07 2012-11-05 7.087 36,856 -3,598 0.26% 261,199
2012-10-29 2012-10-25 7.087 40,454 -3,598 0.29% 286,698
2012-10-16 2012-10-12 7.365 44,052 +3,598 0.31% 324,440
2012-10-15 2012-10-11 6.670 40,454 +2,159 0.29% 269,833
2012-10-09 2012-10-05 7.504 38,295 -2,303 0.27% 287,362
2012-09-26 2012-09-24 7.365 40,598 -144 0.29% 299,002
2012-09-18 2012-09-14 6.865 40,742 +720 0.29% 279,681
2012-08-21 2012-08-17 7.087 40,022 +720 0.29% 283,636
2012-07-30 2012-07-26 7.643 39,302 +3,166 0.28% 300,380
2012-07-26 2012-07-24 7.643 36,136 -1 0.26% 276,182
2012-07-05 2012-07-03 8.338 36,137 -144 0.26% 301,298
2012-06-13 2012-06-11 5.586 36,281 +4,317 0.26% 202,674
2012-06-06 2012-06-04 6.086 31,964 +144 0.23% 194,549
2012-06-05 2012-06-01 5.670 31,820 +288 0.23% 180,407
2012-05-23 2012-05-21 5.725 31,532 +1,439 0.23% 180,527
2012-05-22 2012-05-18 5.975 30,093 -719 0.21% 179,815
2012-05-18 2012-05-16 5.975 30,812 -9 0.22% 184,112
2012-05-09 2012-05-07 7.504 30,821 -65 0.22% 231,278
2012-05-04 2012-05-02 9.171 30,886 +3,455 0.22% 283,269
2012-03-15 2012-03-13 11.812 27,431 +1,151 0.20% 324,006
2012-03-02 2012-02-29 12.506 26,280 -1 0.19% 328,671
2012-02-10 2012-02-08 12.506 26,281 -108 0.23% 328,683
2012-02-09 2012-02-07 12.368 26,389 -605 0.23% 326,367
2012-02-08 2012-02-06 12.090 26,994 -529,723 0.23% 326,347
2012-01-20 2012-01-18 10.005 556,717 +528,881 4.77% 5,570,062
2012-01-19 2012-01-17 11.673 27,836 +36 0.24% 324,922
2012-01-18 2012-01-16 11.117 27,800 -385 0.24% 309,049
2012-01-17 2012-01-13 12.784 28,185 -19 0.24% 360,329
2012-01-16 2012-01-12 12.229 28,204 -252 0.24% 344,895
2012-01-13 2012-01-11 12.229 28,456 -2,159 0.24% 347,976
2012-01-10 2012-01-06 13.340 30,615 +2,159 0.26% 408,412
2012-01-03 2011-12-29 14.452 28,456 -2 0.24% 411,245
2011-12-30 2011-12-28 15.008 28,458 -288 0.24% 427,092
2011-12-12 2011-12-08 14.452 28,746 -2,339 0.25% 415,436
2011-11-30 2011-11-28 13.340 31,085 -360 0.27% 414,682
2011-11-25 2011-11-23 13.896 31,445 -359 0.27% 436,963
2011-11-24 2011-11-22 15.008 31,804 +3,418 0.27% 477,308
2011-11-23 2011-11-21 18.899 28,386 +719 0.24% 536,459
2011-11-17 2011-11-15 22.790 27,667 +72 0.24% 630,520
2011-11-15 2011-11-11 22.234 27,595 +353 0.24% 613,541
2011-11-11 2011-11-09 23.345 27,242 -2,159 0.23% 635,977
2011-11-04 2011-11-02 23.345 29,401 +2,159 0.25% 686,380
2011-10-28 2011-10-26 23.345 27,242 -360 0.23% 635,977
2011-10-27 2011-10-25 25.013 27,602 +1,583 0.24% 690,408
2011-10-26 2011-10-24 20.566 26,019 +216 0.22% 535,113
2011-10-17 2011-10-13 20.566 25,803 -359 0.22% 530,671
2011-10-14 2011-10-12 19.455 26,162 +359 0.22% 508,970
2011-09-01 2011-08-30 24.457 25,803 -84 0.22% 631,068
2011-08-31 2011-08-29 22.234 25,887 -360 0.22% 575,566
2011-08-26 2011-08-24 23.901 26,247 +2,339 0.22% 627,337
2011-08-18 2011-08-16 25.013 23,908 -540 0.20% 598,010
2011-08-17 2011-08-15 26.681 24,448 +540 0.21% 652,285
2011-08-09 2011-08-05 31.683 23,908 -1,619 0.20% 757,480
2011-08-08 2011-08-04 33.351 25,527 -216 0.22% 851,342
2011-08-03 2011-08-01 35.018 25,743 -6 0.22% 901,473
2011-07-29 2011-07-27 34.462 25,749 +539 0.22% 887,371
2011-07-26 2011-07-22 32.239 25,210 -1,187 0.22% 812,744
2011-07-25 2011-07-21 28.904 26,397 +540 0.23% 762,976
2011-07-22 2011-07-20 28.904 25,857 -2,159 0.22% 747,368
2011-07-21 2011-07-19 24.457 28,016 -360 0.24% 685,191
2011-07-18 2011-07-14 27.236 28,376 +360 0.24% 772,859
2011-07-07 2011-07-05 26.681 28,016 +1,799 0.24% 747,481
2011-06-30 2011-06-28 27.792 26,217 +432 0.22% 728,628
2011-06-28 2011-06-24 30.016 25,785 +287 0.22% 773,952
2011-06-23 2011-06-21 28.904 25,498 +1,584 0.22% 736,992
2011-06-22 2011-06-20 28.904 23,914 +755 0.20% 691,208
2011-06-21 2011-06-17 31.127 23,159 +4,246 0.20% 720,877
2011-06-20 2011-06-16 32.795 18,913 +216 0.16% 620,248
2011-06-16 2011-06-14 33.351 18,697 +863 0.19% 623,557
2011-06-13 2011-06-09 35.018 17,834 +1,080 0.18% 624,514
2011-06-09 2011-06-07 37.797 16,754 -1,080 0.17% 633,258
2011-06-08 2011-06-03 37.797 17,834 -899 0.18% 674,079
2011-06-07 2011-06-02 37.242 18,733 +180 0.19% 697,646
2011-06-03 2011-06-01 40.021 18,553 -1,403 0.19% 742,506
2011-05-24 2011-05-20 41.688 19,956 +431 0.21% 831,932
2011-05-23 2011-05-19 39.465 19,525 +180 0.20% 770,553
2011-05-20 2011-05-18 39.465 19,345 -719 0.20% 763,449
2011-05-19 2011-05-17 38.909 20,064 +4,497 0.21% 780,672
2011-05-18 2011-05-16 42.800 15,567 +720 0.16% 666,268
2011-05-17 2011-05-13 47.803 14,847 +432 0.15% 709,725
2011-05-16 2011-05-12 46.691 14,415 +431 0.15% 673,049
2011-05-05 2011-05-03 50.026 13,984 +576 0.14% 699,563
2011-05-03 2011-04-28 54.473 13,408 +216 0.14% 730,370
2011-04-29 2011-04-27 58.364 13,192 -540 0.14% 769,933
2011-04-21 2011-04-19 59.475 13,732 +1,116 0.14% 816,715
2011-04-20 2011-04-18 61.143 12,616 +539 0.13% 771,378
2011-04-19 2011-04-15 62.255 12,077 -179 0.12% 751,848
2011-04-15 2011-04-13 64.478 12,256 -1,080 0.13% 790,241
2011-04-14 2011-04-12 63.366 13,336 -324 0.14% 845,052
2011-04-13 2011-04-11 62.810 13,660 -230 0.14% 857,990
2011-04-12 2011-04-08 61.699 13,890 -144 0.14% 856,995
2011-04-08 2011-04-06 57.252 14,034 -389 0.14% 803,474
2011-04-07 2011-04-04 58.364 14,423 +929 0.15% 841,779
2011-04-06 2011-04-01 61.143 13,494 -540 0.14% 825,062
2011-04-04 2011-03-31 61.143 14,034 -576 0.14% 858,079
2011-03-29 2011-03-25 65.034 14,610 -471 0.15% 950,143
2011-03-28 2011-03-24 63.366 15,081 +540 0.15% 955,626
2011-03-25 2011-03-23 65.590 14,541 +525 0.15% 953,739
2011-03-24 2011-03-22 66.145 14,016 -2,295 0.14% 927,095
2011-03-23 2011-03-21 61.143 16,311 -468 0.17% 997,301
2011-03-22 2011-03-18 57.808 16,779 +914 0.17% 969,957
2011-03-21 2011-03-17 59.475 15,865 -1,015 0.16% 943,576
2011-03-18 2011-03-16 50.026 16,880 -216 0.17% 844,438
2011-03-17 2011-03-15 50.582 17,096 -144 0.18% 864,747
2011-03-16 2011-03-14 52.805 17,240 -899 0.18% 910,362
2011-03-15 2011-03-11 53.917 18,139 -267 0.19% 977,998
2011-03-14 2011-03-10 55.029 18,406 +72 0.19% 1,012,856
2011-03-11 2011-03-09 57.252 18,334 -604 0.19% 1,049,657
2011-03-10 2011-03-08 56.140 18,938 -1,583 0.19% 1,063,184
2011-03-09 2011-03-07 51.138 20,521 -651 0.21% 1,049,396
2011-03-03 2011-03-01 40.577 21,172 -2,051 0.22% 859,088
2011-03-01 2011-02-25 40.577 23,223 -274 0.24% 942,311
2011-02-28 2011-02-24 39.465 23,497 -1,799 0.24% 927,308
2011-02-24 2011-02-22 41.688 25,296 +417 0.26% 1,054,548
2011-02-23 2011-02-21 38.909 24,879 -467 0.26% 968,019
2011-02-22 2011-02-18 39.465 25,346 +2,144 0.26% 1,000,278
2011-02-21 2011-02-17 40.021 23,202 -719 0.24% 928,562
2011-02-17 2011-02-15 42.800 23,921 -166 0.25% 1,023,819
2011-02-16 2011-02-14 41.688 24,087 +2,145 0.25% 1,004,146
2011-02-15 2011-02-11 39.465 21,942 -828 0.23% 865,940
2011-02-14 2011-02-10 40.021 22,770 +360 0.23% 911,273
2011-02-11 2011-02-09 40.021 22,410 +1,166 0.23% 896,866
2011-02-10 2011-02-08 42.800 21,244 +748 0.22% 909,243
2011-02-09 2011-02-07 45.023 20,496 +1,655 0.21% 922,799
2011-02-08 2011-02-02 53.917 18,841 -1,482 0.19% 1,015,848
2011-02-07 2011-01-31 58.919 20,323 +1,619 0.21% 1,197,421
2011-02-01 2011-01-28 66.145 18,704 +15,531 0.19% 1,237,185
2011-01-31 2011-01-27 74.483 3,173 +72 0.29% 236,335
2011-01-28 2011-01-26 78.930 3,101 +180 0.29% 244,762
2011-01-27 2011-01-25 88.935 2,921 -360 0.27% 259,779
2011-01-20 2011-01-18 102.831 3,281 -352 0.30% 337,389
2011-01-18 2011-01-14 91.158 3,633 -270 0.34% 331,179
2011-01-17 2011-01-13 95.605 3,903 -50 0.36% 373,147
2011-01-14 2011-01-12 95.605 3,953 +704 0.37% 377,927
2011-01-13 2011-01-11 111.169 3,249 -252 0.30% 361,188
2011-01-11 2011-01-07 97.829 3,501 +72 0.32% 342,498
2011-01-10 2011-01-06 96.717 3,429 +72 0.32% 331,642
2011-01-05 2011-01-03 87.823 3,357 +540 0.31% 294,823
2011-01-04 2010-12-31 82.821 2,817 -720 0.26% 233,306
2011-01-03 2010-12-29 89.491 3,537 +540 0.33% 316,529
2010-12-30 2010-12-28 68.554 2,997 +144 0.28% 205,457
2010-12-29 2010-12-24 72.977 2,853 -4,138 0.26% 208,203
2010-12-28 2010-12-22 74.083 6,991 +91 0.26% 517,912
2010-12-21 2010-12-17 79.611 6,900 +271 0.25% 549,317
2010-12-20 2010-12-16 88.457 6,629 +36 0.24% 586,381
2010-12-17 2010-12-15 75.188 6,593 -181 0.24% 495,717
2010-12-16 2010-12-14 75.188 6,774 +91 0.25% 509,326
2010-12-14 2010-12-10 84.034 6,683 +108 0.25% 561,600
2010-12-13 2010-12-09 88.457 6,575 -57,398 0.24% 581,604
2010-11-29 2010-11-25 199.028 63,973 +57,576 2.35% 12,732,423
2010-11-25 2010-11-23 196.817 6,397 +135 0.24% 1,259,036
2010-11-19 2010-11-17 201.239 6,262 -9 0.23% 1,260,162
2010-11-18 2010-11-16 207.874 6,271 -41 0.23% 1,303,576
2010-11-17 2010-11-15 214.508 6,312 -4 0.23% 1,353,975
2010-11-16 2010-11-12 225.565 6,316 -27 0.23% 1,424,669
2010-11-15 2010-11-11 232.199 6,343 -199 0.23% 1,472,841
2010-11-11 2010-11-09 227.777 6,542 +36 0.24% 1,490,114
2010-11-10 2010-11-08 225.565 6,506 +136 0.24% 1,467,527
2010-11-09 2010-11-05 225.565 6,370 -45 0.23% 1,436,850
2010-11-08 2010-11-04 223.354 6,415 +36 0.24% 1,432,814
2010-11-05 2010-11-03 223.354 6,379 -27 0.23% 1,424,773
2010-11-04 2010-11-02 234.411 6,406 -869 0.24% 1,501,636
2010-11-03 2010-11-01 214.508 7,275 -70 0.27% 1,560,546
2010-11-02 2010-10-29 203.451 7,345 +90 0.27% 1,494,347
2010-10-29 2010-10-27 207.874 7,255 -81 0.27% 1,508,124
2010-10-27 2010-10-25 218.931 7,336 -123 0.27% 1,606,077
2010-10-26 2010-10-22 207.874 7,459 -181 0.27% 1,550,530
2010-10-25 2010-10-21 212.297 7,640 -226 0.28% 1,621,946
2010-10-22 2010-10-20 212.297 7,866 +181 0.29% 1,669,925
2010-10-21 2010-10-19 210.085 7,685 -226 0.28% 1,614,505
2010-10-20 2010-10-18 207.874 7,911 -150 0.31% 1,644,489
2010-10-19 2010-10-15 214.508 8,061 +443 0.32% 1,729,149
2010-10-18 2010-10-14 238.834 7,618 -154 0.30% 1,819,435
2010-10-15 2010-10-13 203.451 7,772 -9 0.31% 1,581,221
2010-10-14 2010-10-12 194.605 7,781 +145 0.31% 1,514,223
2010-10-13 2010-10-11 192.394 7,636 -100 0.30% 1,469,119
2010-10-11 2010-10-07 183.548 7,736 +9 0.30% 1,419,928
2010-10-07 2010-10-05 187.971 7,727 +91 0.30% 1,452,452
2010-10-05 2010-09-30 181.337 7,636 +61 0.30% 1,384,687
2010-10-04 2010-09-29 183.548 7,575 +226 0.30% 1,390,377
2010-09-30 2010-09-28 187.971 7,349 +45 0.29% 1,381,399
2010-09-29 2010-09-27 194.605 7,304 -1,094 0.29% 1,421,397
2010-09-28 2010-09-24 221.142 8,398 +362 0.33% 1,857,153
2010-09-27 2010-09-22 210.085 8,036 -317 0.32% 1,688,245
2010-09-24 2010-09-21 207.874 8,353 -45 0.33% 1,736,370
2010-09-22 2010-09-20 214.508 8,398 +190 0.33% 1,801,438
2010-09-21 2010-09-17 227.777 8,208 -219 0.32% 1,869,590
2010-09-20 2010-09-16 223.354 8,427 -172 0.33% 1,882,202
2010-09-17 2010-09-15 229.988 8,599 +302 0.34% 1,977,667
2010-09-16 2010-09-14 218.931 8,297 +333 0.33% 1,816,469
2010-09-13 2010-09-09 176.914 7,964 +18 0.31% 1,408,942
2010-09-10 2010-09-08 172.491 7,946 +55 0.31% 1,370,613
2010-09-09 2010-09-07 174.702 7,891 -814 0.31% 1,378,577
2010-09-08 2010-09-06 176.914 8,705 -73 0.34% 1,540,035
2010-09-06 2010-09-02 179.125 8,778 +46 0.35% 1,572,362
2010-09-01 2010-08-30 174.702 8,732 -109 0.34% 1,525,501
2010-08-24 2010-08-20 174.702 8,841 -136 0.35% 1,544,544
2010-08-23 2010-08-19 165.857 8,977 +362 0.35% 1,488,896
2010-08-20 2010-08-18 194.605 8,615 +91 0.34% 1,676,524
2010-08-19 2010-08-17 194.605 8,524 -227 0.34% 1,658,815
2010-08-17 2010-08-13 192.394 8,751 -180 0.34% 1,683,638
2010-08-16 2010-08-12 196.817 8,931 -272 0.35% 1,757,769
2010-08-13 2010-08-11 196.817 9,203 +697 0.36% 1,811,304
2010-08-12 2010-08-10 196.817 8,506 +452 0.34% 1,674,122
2010-08-11 2010-08-09 247.679 8,054 +90 0.36% 1,994,810
2010-08-10 2010-08-06 260.948 7,964 +418 0.35% 2,078,189
2010-08-09 2010-08-05 221.142 7,546 +118 0.33% 1,668,740
2010-08-05 2010-08-03 223.354 7,428 +5 0.33% 1,659,071
2010-08-04 2010-08-02 218.931 7,423 -418 0.33% 1,625,124
2010-08-03 2010-07-30 221.142 7,841 +689 0.35% 1,733,977
2010-07-30 2010-07-28 221.142 7,152 -99 0.32% 1,581,610
2010-07-29 2010-07-27 223.354 7,251 -42 0.32% 1,619,538
2010-07-26 2010-07-22 229.988 7,293 +136 0.32% 1,677,302
2010-07-19 2010-07-15 227.777 7,157 -105 0.32% 1,630,197
2010-07-16 2010-07-14 238.834 7,262 -54 0.32% 1,734,410
2010-07-15 2010-07-13 214.508 7,316 +919 0.32% 1,569,341
2010-07-14 2010-07-12 232.199 6,397 +27 0.28% 1,485,380
2010-07-13 2010-07-09 252.102 6,370 +90 0.28% 1,605,891
2010-07-12 2010-07-08 265.371 6,280 +255 0.28% 1,666,528
2010-07-09 2010-07-07 289.696 6,025 +27 0.27% 1,745,421
2010-07-08 2010-07-06 314.022 5,998 +46 0.26% 1,883,504
2010-07-07 2010-07-05 309.599 5,952 +27 0.26% 1,842,735
2010-07-06 2010-07-02 307.388 5,925 -118 0.26% 1,821,273
2010-06-28 2010-06-24 336.136 6,043 -58 0.27% 2,031,272
2010-06-18 2010-06-15 333.925 6,101 -153 0.27% 2,037,276
2010-06-17 2010-06-14 320.656 6,254 -122 0.28% 2,005,385
2010-06-14 2010-06-10 298.542 6,376 +18 0.28% 1,903,504
2010-06-11 2010-06-09 296.331 6,358 -66 0.28% 1,884,070
2010-06-10 2010-06-08 298.542 6,424 +54 0.28% 1,917,834
2010-06-09 2010-06-07 298.542 6,370 +99 0.28% 1,901,713
2010-06-01 2010-05-28 331.713 6,271 +64 0.28% 2,080,175
2010-05-27 2010-05-25 298.542 6,207 +108 0.27% 1,853,051
2010-05-18 2010-05-14 360.462 6,099 +22 0.27% 2,198,457
2010-05-14 2010-05-12 373.730 6,077 +130 0.27% 2,271,160
2010-05-12 2010-05-10 406.902 5,947 +90 0.26% 2,419,845
2010-05-11 2010-05-07 395.845 5,857 -72 0.26% 2,318,462
2010-05-07 2010-05-05 402.479 5,929 +15 0.26% 2,386,298
2010-05-06 2010-05-04 420.170 5,914 -91 0.26% 2,484,888
2010-05-04 2010-04-30 429.016 6,005 -72 0.27% 2,576,241
2010-04-30 2010-04-28 433.439 6,077 -105 0.27% 2,634,008
2010-04-28 2010-04-26 437.862 6,182 +90 0.27% 2,706,861
2010-04-27 2010-04-23 444.496 6,092 -181 0.27% 2,707,870
2010-04-22 2010-04-20 433.439 6,273 +17 0.28% 2,718,962
2010-04-21 2010-04-19 429.016 6,256 -45 0.28% 2,683,924
2010-04-16 2010-04-14 444.496 6,301 +72 0.28% 2,800,769
2010-04-15 2010-04-13 448.919 6,229 +78 0.27% 2,796,316
2010-04-13 2010-04-09 462.187 6,151 +45 0.27% 2,842,915
2010-04-12 2010-04-08 457.765 6,106 -56 0.27% 2,795,110
2010-04-08 2010-04-01 426.805 6,162 +34 0.27% 2,629,970
2010-04-07 2010-03-31 426.805 6,128 -145 0.27% 2,615,459
2010-04-01 2010-03-30 420.170 6,273 +190 0.28% 2,635,729
2010-03-31 2010-03-29 433.439 6,083 +100 0.27% 2,636,609
2010-03-29 2010-03-25 448.919 5,983 +27 0.26% 2,685,882
2010-03-26 2010-03-24 457.765 5,956 +54 0.26% 2,726,446
2010-03-25 2010-03-23 455.553 5,902 -45 0.26% 2,688,675
2010-03-24 2010-03-22 455.553 5,947 +204 0.26% 2,709,174
2010-03-23 2010-03-19 455.553 5,743 -3 0.25% 2,616,242
2010-03-19 2010-03-17 459.976 5,746 +69 0.25% 2,643,022
2010-03-18 2010-03-16 446.707 5,677 +137 0.25% 2,535,958
2010-03-17 2010-03-15 459.976 5,540 +90 0.24% 2,548,267
2010-03-16 2010-03-12 473.245 5,450 -1,040 0.24% 2,579,183
2010-03-12 2010-03-10 464.399 6,490 -473 0.29% 3,013,948
2010-03-11 2010-03-09 471.033 6,963 +128 0.31% 3,279,803
2010-03-10 2010-03-08 506.416 6,835 -45 0.30% 3,461,352
2010-03-09 2010-03-05 508.627 6,880 -91 0.30% 3,499,356
2010-03-08 2010-03-04 506.416 6,971 +46 0.31% 3,530,225
2010-03-05 2010-03-03 513.050 6,925 -550 0.31% 3,552,872
2010-03-04 2010-03-02 499.782 7,475 -62 0.33% 3,735,867
2010-03-03 2010-03-01 499.782 7,537 -90 0.33% 3,766,854
2010-03-02 2010-02-26 501.993 7,627 -243 0.34% 3,828,701
2010-03-01 2010-02-25 499.782 7,870 -9 0.35% 3,933,281
2010-02-26 2010-02-24 455.553 7,879 -1,110 0.35% 3,589,303
2010-02-24 2010-02-22 424.593 8,989 +9 0.40% 3,816,668
2010-02-22 2010-02-18 411.325 8,980 -22 0.40% 3,693,696
2010-02-17 2010-02-11 417.959 9,002 -45 0.40% 3,762,466
2010-02-12 2010-02-10 420.170 9,047 -163 0.40% 3,801,281
2010-02-11 2010-02-09 380.365 9,210 -24 0.41% 3,503,159
2010-02-10 2010-02-08 395.845 9,234 +35 0.41% 3,655,230
2010-02-09 2010-02-05 466.610 9,199 -72 0.41% 4,292,348
2010-02-04 2010-02-02 479.879 9,271 +90 0.41% 4,448,956
2010-02-03 2010-02-01 471.033 9,181 -90 0.41% 4,324,555
2010-02-02 2010-01-29 486.513 9,271 +452 0.41% 4,510,463
2010-02-01 2010-01-28 495.359 8,819 -33 0.39% 4,368,569
2010-01-29 2010-01-27 488.724 8,852 +109 0.39% 4,326,189
2010-01-28 2010-01-26 488.724 8,743 +135 0.39% 4,272,918
2010-01-27 2010-01-25 508.627 8,608 -90 0.38% 4,378,264
2010-01-26 2010-01-22 513.050 8,698 +136 0.38% 4,462,510
2010-01-25 2010-01-21 521.896 8,562 -91 0.38% 4,468,472
2010-01-22 2010-01-20 532.953 8,653 -331 0.38% 4,611,642
2010-01-21 2010-01-19 521.896 8,984 +45 0.40% 4,688,712
2010-01-19 2010-01-15 506.416 8,939 +299 0.39% 4,526,851
2010-01-18 2010-01-14 490.936 8,640 +108 0.38% 4,241,686
2010-01-15 2010-01-13 488.724 8,532 -45 0.38% 4,169,797
2010-01-14 2010-01-12 499.782 8,577 -45 0.38% 4,286,627
2010-01-13 2010-01-11 504.204 8,622 +461 0.38% 4,347,251
2010-01-12 2010-01-08 506.416 8,161 +362 0.36% 4,132,860
2010-01-11 2010-01-07 517.473 7,799 +90 0.34% 4,035,772
2010-01-08 2010-01-06 526.319 7,709 -307 0.34% 4,057,391
2010-01-07 2010-01-05 530.742 8,016 +615 0.35% 4,254,424
2010-01-06 2010-01-04 513.050 7,401 -91 0.33% 3,797,084
2010-01-05 2009-12-31 526.319 7,492 -45 0.33% 3,943,179
2010-01-04 2009-12-29 493.147 7,537 +45 0.33% 3,716,851
2009-12-30 2009-12-28 493.147 7,492 +136 0.33% 3,694,660
2009-12-29 2009-12-24 497.570 7,356 +99 0.32% 3,660,126
2009-12-28 2009-12-22 484.302 7,257 -45 0.32% 3,514,577
2009-12-23 2009-12-21 477.667 7,302 +91 0.32% 3,487,927
2009-12-22 2009-12-18 501.993 7,211 -55 0.32% 3,619,872
2009-12-18 2009-12-16 552.856 7,266 -298 0.32% 4,017,050
2009-12-11 2009-12-09 563.913 7,564 -2,605 0.33% 4,265,437
2009-12-10 2009-12-08 586.027 10,169 +131 0.45% 5,959,309
2009-12-09 2009-12-07 586.027 10,038 -250 0.44% 5,882,540
2009-12-08 2009-12-04 552.856 10,288 -56 0.45% 5,687,780
2009-12-07 2009-12-03 482.090 10,344 +452 0.46% 4,986,741
2009-12-04 2009-12-02 482.090 9,892 +235 0.44% 4,768,836
2009-12-03 2009-12-01 482.090 9,657 +277 0.43% 4,655,545
2009-12-01 2009-11-27 453.342 9,380 +109 0.41% 4,252,345
2009-11-27 2009-11-25 493.147 9,271 +27 0.41% 4,571,969
2009-11-26 2009-11-24 466.610 9,244 +186 0.41% 4,313,345
2009-11-25 2009-11-23 490.936 9,058 +134 0.40% 4,446,897
2009-11-23 2009-11-19 499.782 8,924 -45 0.39% 4,460,051
2009-11-19 2009-11-17 501.993 8,969 +132 0.40% 4,502,375
2009-11-18 2009-11-16 519.684 8,837 +551 0.39% 4,592,451
2009-11-17 2009-11-13 532.953 8,286 +26 0.37% 4,416,048
2009-11-16 2009-11-12 506.416 8,260 -353 0.36% 4,182,995
2009-11-13 2009-11-11 479.879 8,613 +179 0.38% 4,133,196
2009-11-12 2009-11-10 473.245 8,434 -14 0.37% 3,991,344
2009-11-11 2009-11-09 486.513 8,448 +307 0.37% 4,110,062
2009-11-10 2009-11-06 453.342 8,141 +194 0.36% 3,690,655
2009-11-06 2009-11-04 435.650 7,947 +452 0.35% 3,462,113
2009-11-04 2009-11-02 431.227 7,495 -45 0.33% 3,232,050
2009-11-03 2009-10-30 424.593 7,540 -24 0.33% 3,201,433
2009-11-02 2009-10-29 413.536 7,564 +22 0.33% 3,127,987
2009-10-30 2009-10-28 420.170 7,542 +108 0.33% 3,168,925
2009-10-29 2009-10-27 431.227 7,434 -63 0.33% 3,205,745
2009-10-28 2009-10-23 444.496 7,497 -127 0.33% 3,332,387
2009-10-23 2009-10-21 424.593 7,624 +91 0.34% 3,237,099
2009-10-21 2009-10-19 433.439 7,533 -33 0.33% 3,265,095
2009-10-19 2009-10-15 426.805 7,566 +73 0.33% 3,229,204
2009-10-16 2009-10-14 433.439 7,493 -91 0.33% 3,247,758
2009-10-15 2009-10-13 435.650 7,584 -45 0.33% 3,303,972
2009-10-14 2009-10-12 440.073 7,629 -136 0.34% 3,357,318
2009-10-13 2009-10-09 446.707 7,765 -126 0.34% 3,468,683
2009-10-12 2009-10-08 409.113 7,891 -55 0.35% 3,228,313
2009-10-09 2009-10-07 398.056 7,946 +49 0.35% 3,162,954
2009-10-06 2009-10-02 411.325 7,897 +24 0.35% 3,248,231
2009-10-05 2009-09-30 424.593 7,873 +144 0.35% 3,342,822
2009-10-02 2009-09-29 440.073 7,729 -85 0.37% 3,401,326
2009-09-29 2009-09-25 444.496 7,814 +652 0.38% 3,473,292
2009-09-28 2009-09-24 413.536 7,162 -804 0.35% 2,961,746
2009-09-25 2009-09-23 349.405 7,966 -68 0.38% 2,783,359
2009-09-24 2009-09-22 353.828 8,034 -136 0.39% 2,842,652
2009-09-23 2009-09-21 351.616 8,170 -353 0.39% 2,872,705
2009-09-22 2009-09-18 351.616 8,523 -90 0.41% 2,996,825
2009-09-21 2009-09-17 356.039 8,613 +136 0.42% 3,066,565
2009-09-18 2009-09-16 349.405 8,477 +135 0.41% 2,961,905
2009-09-17 2009-09-15 351.616 8,342 +73 0.40% 2,933,183
2009-09-15 2009-09-11 349.405 8,269 +72 0.40% 2,889,229
2009-09-14 2009-09-10 351.616 8,197 +136 0.40% 2,882,198
2009-09-11 2009-09-09 351.616 8,061 +177 0.39% 2,834,379
2009-09-09 2009-09-07 349.405 7,884 +136 0.38% 2,754,708
2009-09-08 2009-09-04 353.828 7,748 +226 0.37% 2,741,457
2009-09-07 2009-09-03 356.039 7,522 +152 0.36% 2,678,126
2009-09-04 2009-09-02 347.193 7,370 +72 0.36% 2,558,815
2009-09-02 2009-08-31 362.673 7,298 -45 0.35% 2,646,790
2009-09-01 2009-08-28 364.885 7,343 -169 0.35% 2,679,349
2009-08-31 2009-08-27 353.828 7,512 +24 0.36% 2,657,954
2009-08-28 2009-08-26 336.136 7,488 +1,102 0.40% 2,516,989
2009-08-24 2009-08-20 429.016 6,386 +45 0.34% 2,739,697
2009-08-21 2009-08-19 424.593 6,341 +45 0.34% 2,692,346
2009-08-20 2009-08-18 444.496 6,296 -425 0.34% 2,798,547
2009-08-19 2009-08-17 462.187 6,721 -36 0.36% 3,106,362
2009-08-18 2009-08-14 471.033 6,757 -49 0.36% 3,182,771
2009-08-17 2009-08-13 477.667 6,806 +126 0.37% 3,251,004
2009-08-14 2009-08-12 479.879 6,680 -45 0.38% 3,205,590
2009-08-13 2009-08-11 473.245 6,725 +257 0.39% 3,182,569
2009-08-12 2009-08-10 482.090 6,468 +376 0.37% 3,118,159
2009-08-11 2009-08-07 506.416 6,092 +630 0.35% 3,085,085
2009-08-10 2009-08-06 537.376 5,462 +126 0.31% 2,935,147
2009-08-07 2009-08-05 544.010 5,336 +58 0.31% 2,902,838
2009-08-06 2009-08-04 552.856 5,278 -316 0.30% 2,917,973
2009-08-05 2009-08-03 574.970 5,594 -226 0.32% 3,216,382
2009-08-04 2009-07-31 530.742 5,820 -181 0.34% 3,088,916
2009-08-03 2009-07-30 524.107 6,001 +141 0.35% 3,145,168
2009-07-31 2009-07-29 535.164 5,860 +259 0.34% 3,136,063
2009-07-30 2009-07-28 563.913 5,601 -49 0.32% 3,158,476
2009-07-29 2009-07-27 541.799 5,650 -183 0.33% 3,061,162
2009-07-28 2009-07-24 510.839 5,833 -63 0.34% 2,979,722
2009-07-27 2009-07-23 510.839 5,896 -46 0.34% 3,011,905
2009-07-24 2009-07-22 508.627 5,942 +485 0.34% 3,022,263
2009-07-23 2009-07-21 515.262 5,457 +45 0.31% 2,811,782
2009-07-22 2009-07-20 530.742 5,412 +29 0.31% 2,872,373
2009-07-21 2009-07-17 521.896 5,383 -112 0.31% 2,809,365
2009-07-17 2009-07-15 510.839 5,495 -45 0.32% 2,807,059
2009-07-16 2009-07-14 497.570 5,540 +136 0.32% 2,756,539
2009-07-14 2009-07-10 499.782 5,404 +45 0.31% 2,700,820
2009-07-13 2009-07-09 506.416 5,359 +58 0.31% 2,713,883
2009-07-10 2009-07-08 508.627 5,301 +130 0.31% 2,696,233
2009-07-09 2009-07-07 517.473 5,171 -18 0.30% 2,675,853
2009-07-08 2009-07-06 510.839 5,189 +18 0.30% 2,650,742
2009-07-07 2009-07-03 517.473 5,171 -136 0.30% 2,675,853
2009-07-03 2009-06-30 524.107 5,307 +9 0.31% 2,781,437
2009-07-02 2009-06-29 546.221 5,298 -68 0.31% 2,893,881
2009-06-30 2009-06-26 552.856 5,366 -105 0.31% 2,966,624
2009-06-29 2009-06-25 546.221 5,471 -60 0.31% 2,988,378
2009-06-25 2009-06-23 510.839 5,531 +6 0.32% 2,825,449
2009-06-24 2009-06-22 530.742 5,525 -118 0.32% 2,932,347
2009-06-23 2009-06-19 546.221 5,643 -163 0.32% 3,082,328
2009-06-22 2009-06-18 539.587 5,806 -45 0.33% 3,132,843
2009-06-19 2009-06-17 537.376 5,851 -72 0.34% 3,144,186
2009-06-18 2009-06-16 519.684 5,923 +211 0.34% 3,078,091
2009-06-17 2009-06-15 532.953 5,712 -7 0.33% 3,044,227
2009-06-16 2009-06-12 552.856 5,719 +29 0.33% 3,161,782
2009-06-15 2009-06-11 574.970 5,690 +159 0.33% 3,271,579
2009-06-12 2009-06-10 586.027 5,531 +145 0.32% 3,241,316
2009-06-11 2009-06-09 597.084 5,386 +347 0.31% 3,215,896
2009-06-10 2009-06-08 586.027 5,039 -190 0.29% 2,952,991
2009-06-09 2009-06-05 563.913 5,229 -571 0.30% 2,948,700
2009-06-08 2009-06-04 515.262 5,800 +12 0.33% 2,988,517
2009-06-05 2009-06-03 497.570 5,788 +190 0.35% 2,879,936
2009-06-04 2009-06-02 466.610 5,598 +537 0.34% 2,612,084
2009-06-03 2009-06-01 519.684 5,061 +295 0.30% 2,630,123
2009-06-02 2009-05-29 508.627 4,766 +145 0.29% 2,424,118
2009-06-01 2009-05-27 528.530 4,621 -76 0.28% 2,442,338
2009-05-29 2009-05-26 530.742 4,697 +407 0.28% 2,492,893
2009-05-27 2009-05-25 550.644 4,290 +237 0.30% 2,362,264
2009-05-26 2009-05-22 528.530 4,053 +400 0.28% 2,142,132
2009-05-25 2009-05-21 532.953 3,653 +1,202 0.26% 1,946,877
2009-05-21 2009-05-19 641.313 2,451 -314 0.17% 1,571,857
2009-05-20 2009-05-18 641.313 2,765 +45 0.19% 1,773,230
2009-05-19 2009-05-15 652.370 2,720 -112 0.19% 1,774,446
2009-05-18 2009-05-14 608.141 2,832 +29 0.20% 1,722,256
2009-05-15 2009-05-13 619.198 2,803 +63 0.20% 1,735,613
2009-05-14 2009-05-12 619.198 2,740 +45 0.19% 1,696,604
2009-05-13 2009-05-11 619.198 2,695 +20 0.19% 1,668,740
2009-05-12 2009-05-08 619.198 2,675 +22 0.19% 1,656,356
2009-05-11 2009-05-07 574.970 2,653 +76 0.19% 1,525,395
2009-04-27 2009-04-23 349.405 2,577 -63 0.18% 900,416
2009-04-21 2009-04-17 371.519 2,640 +18 0.18% 980,810
2009-04-20 2009-04-16 406.902 2,622 -18 0.18% 1,066,897
2009-04-17 2009-04-15 356.039 2,640 -227 0.18% 939,943
2009-04-15 2009-04-09 309.599 2,867 +136 0.19% 887,621
2009-04-08 2009-04-06 309.599 2,731 -45 0.18% 845,515
2009-04-03 2009-04-01 294.119 2,776 -45 0.18% 816,475
2009-04-02 2009-03-31 294.119 2,821 +16 0.18% 829,710
2009-03-31 2009-03-27 316.233 2,805 -27 0.18% 887,035
2009-03-30 2009-03-26 322.868 2,832 +74 0.18% 914,361
2009-03-27 2009-03-25 305.176 2,758 -45 0.18% 841,676
2009-03-26 2009-03-24 298.542 2,803 +45 0.18% 836,814
2009-03-25 2009-03-23 296.331 2,758 +244 0.18% 817,280
2009-03-23 2009-03-19 278.639 2,514 -90 0.16% 700,499
2009-03-19 2009-03-17 260.948 2,604 +90 0.17% 679,508
2009-03-17 2009-03-13 247.679 2,514 -27 0.16% 622,666
2009-03-11 2009-03-09 238.834 2,541 +27 0.16% 606,876
2009-03-09 2009-03-05 265.371 2,514 +35 0.16% 667,142
2009-03-06 2009-03-04 287.485 2,479 +18 0.16% 712,675
2009-03-05 2009-03-03 280.851 2,461 +10 0.16% 691,174
2009-03-02 2009-02-26 307.388 2,451 -97 0.16% 753,407
2009-02-27 2009-02-25 351.616 2,548 +21 0.17% 895,918
2009-01-20 2009-01-16 305.176 2,527 -45 0.16% 771,181
2009-01-19 2009-01-15 307.388 2,572 +45 0.17% 790,601
2009-01-12 2009-01-08 342.771 2,527 -18 0.16% 866,181
2009-01-09 2009-01-07 351.616 2,545 -18 0.17% 894,863
2009-01-07 2009-01-05 327.291 2,563 -18 0.17% 838,846
2009-01-06 2009-01-02 300.754 2,581 -69 0.17% 776,245
2008-12-16 2008-12-12 272.005 2,650 -135 0.17% 720,813
2008-12-15 2008-12-11 291.908 2,785 -91 0.18% 812,963
2008-12-11 2008-12-09 234.411 2,876 -45 0.19% 674,166
2008-12-10 2008-12-08 252.102 2,921 +91 0.19% 736,391
2008-12-08 2008-12-04 214.508 2,830 -46 0.18% 607,058
2008-11-27 2008-11-25 203.451 2,876 -45 0.19% 585,125
2008-11-25 2008-11-21 214.508 2,921 +91 0.19% 626,578
2008-11-18 2008-11-14 243.257 2,830 +90 0.18% 688,416
2008-11-14 2008-11-12 247.679 2,740 +90 0.18% 678,641
2008-11-12 2008-11-10 263.159 2,650 -90 0.17% 697,372
2008-11-11 2008-11-07 238.834 2,740 +78 0.18% 654,404
2008-11-06 2008-11-04 252.102 2,662 +12 0.17% 671,096
2008-11-03 2008-10-30 221.142 2,650 -9 0.17% 586,027
2008-10-27 2008-10-23 223.354 2,659 +67 0.17% 593,898
2008-10-21 2008-10-17 285.274 2,592 +18 0.17% 739,429
2008-10-20 2008-10-16 298.542 2,574 -90 0.17% 768,447
2008-10-16 2008-10-14 331.713 2,664 -22 0.17% 883,685
2008-10-15 2008-10-13 331.713 2,686 -76 0.17% 890,982
2008-10-13 2008-10-09 331.713 2,762 -9 0.18% 916,193
2008-10-09 2008-10-06 356.039 2,771 -32 0.18% 986,584
2008-10-08 2008-10-03 398.056 2,803 -45 0.18% 1,115,751
2008-10-02 2008-09-29 336.136 2,848 +45 0.18% 957,316
2008-09-26 2008-09-24 367.096 2,803 -33 0.18% 1,028,971
2008-09-22 2008-09-18 318.445 2,836 -78 0.18% 903,110
2008-09-16 2008-09-11 420.170 2,914 +46 0.19% 1,224,376
2008-09-12 2008-09-10 440.073 2,868 +18 0.19% 1,262,130
2008-09-09 2008-09-05 451.130 2,850 +115 0.18% 1,285,721
2008-08-28 2008-08-26 532.953 2,735 -126 0.18% 1,457,626
2008-08-25 2008-08-20 499.782 2,861 -45 0.19% 1,429,875
2008-08-21 2008-08-19 479.879 2,906 +81 0.19% 1,394,528
2008-08-14 2008-08-12 464.399 2,825 +45 0.18% 1,311,927
2008-08-11 2008-08-07 490.936 2,780 -45 0.18% 1,364,802
2008-08-08 2008-08-05 517.473 2,825 -108 0.18% 1,461,861
2008-08-07 2008-08-04 524.107 2,933 -116 0.19% 1,537,207
2008-07-31 2008-07-29 552.856 3,049 +45 0.20% 1,685,657
2008-07-28 2008-07-24 574.970 3,004 -5 0.19% 1,727,210
2008-07-21 2008-07-17 552.856 3,009 +45 0.20% 1,663,543
2008-07-18 2008-07-16 552.856 2,964 +70 0.19% 1,638,664
2008-07-16 2008-07-14 608.141 2,894 +46 0.19% 1,759,961
2008-07-09 2008-07-07 641.313 2,848 -57 0.18% 1,826,458
2008-07-04 2008-07-02 630.256 2,905 +19 0.19% 1,830,892
2008-06-30 2008-06-26 685.541 2,886 +18 0.19% 1,978,472
2008-06-24 2008-06-20 718.712 2,868 -24 0.19% 2,061,267
2008-06-23 2008-06-19 696.598 2,892 +45 0.19% 2,014,562
2008-06-20 2008-06-18 718.712 2,847 +55 0.18% 2,046,174
2008-06-17 2008-06-13 652.370 2,792 +14 0.18% 1,821,416
2008-06-16 2008-06-12 685.541 2,778 -74 0.18% 1,904,433
2008-06-13 2008-06-11 729.770 2,852 +14 0.18% 2,081,303
2008-06-12 2008-06-10 762.941 2,838 +15 0.18% 2,165,226
2008-06-11 2008-06-06 818.227 2,823 +117 0.18% 2,309,853
2008-06-10 2008-06-05 829.284 2,706 +127 0.18% 2,244,041
2008-06-06 2008-06-04 807.169 2,579 -22 0.17% 2,081,690
2008-06-05 2008-06-03 873.512 2,601 +47 0.17% 2,272,005
2008-06-04 2008-06-02 895.626 2,554 -58 0.17% 2,287,430
2008-06-03 2008-05-30 906.683 2,612 +28 0.17% 2,368,257
2008-06-02 2008-05-29 895.626 2,584 +25 0.17% 2,314,298
2008-05-30 2008-05-28 895.626 2,559 +60 0.17% 2,291,908
2008-05-29 2008-05-27 928.798 2,499 -18 0.16% 2,321,065
2008-05-28 2008-05-26 928.798 2,517 +175 0.16% 2,337,784
2008-05-27 2008-05-23 939.855 2,342 +18 0.15% 2,201,140
2008-05-22 2008-05-20 895.626 2,324 +81 0.15% 2,081,436
2008-05-21 2008-05-19 928.798 2,243 +105 0.15% 2,083,293
2008-05-20 2008-05-16 950.912 2,138 +46 0.14% 2,033,050
2008-05-19 2008-05-15 939.855 2,092 +135 0.14% 1,966,176
2008-05-16 2008-05-14 1006.197 1,957 -126 0.13% 1,969,128
2008-05-15 2008-05-13 939.855 2,083 +135 0.14% 1,957,717
2008-05-14 2008-05-09 950.912 1,948 +46 0.13% 1,852,376
2008-05-09 2008-05-07 939.855 1,902 -22 0.12% 1,787,604
2008-05-08 2008-05-06 1017.255 1,924 +41 0.12% 1,957,198
2008-05-07 2008-05-05 1050.426 1,883 -92 0.12% 1,977,952
2008-05-06 2008-05-02 973.026 1,975 +114 0.13% 1,921,727
2008-05-05 2008-04-30 1050.426 1,861 -306 0.12% 1,954,843
2008-05-02 2008-04-29 884.569 2,167 +46 0.14% 1,916,861
2008-04-30 2008-04-28 851.398 2,121 +63 0.14% 1,805,815
2008-04-29 2008-04-25 862.455 2,058 -24 0.14% 1,774,932
2008-04-28 2008-04-24 840.341 2,082 +40 0.14% 1,749,589
2008-04-24 2008-04-22 785.055 2,042 +27 0.14% 1,603,083
2008-04-21 2008-04-17 818.227 2,015 +18 0.14% 1,648,726
2008-04-16 2008-04-14 796.112 1,997 -18 0.14% 1,589,836
2008-04-09 2008-04-07 840.341 2,015 +82 0.14% 1,693,287
2008-04-08 2008-04-03 829.284 1,933 +99 0.13% 1,603,005
2008-04-07 2008-04-02 840.341 1,834 -40 0.13% 1,541,185
2008-04-03 2008-04-01 906.683 1,874 -117 0.13% 1,699,125
2008-04-02 2008-03-31 762.941 1,991 -36 0.14% 1,519,015
2008-04-01 2008-03-28 751.884 2,027 -27 0.14% 1,524,068
2008-03-31 2008-03-27 718.712 2,054 +27 0.14% 1,476,235
2008-03-28 2008-03-26 718.712 2,027 -33 0.15% 1,456,830
2008-03-27 2008-03-25 729.770 2,060 -18 0.15% 1,503,325
2008-03-25 2008-03-19 729.770 2,078 +22 0.16% 1,516,461
2008-03-20 2008-03-18 652.370 2,056 +18 0.15% 1,341,272
2008-03-19 2008-03-17 718.712 2,038 +168 0.15% 1,464,736
2008-03-18 2008-03-14 840.341 1,870 +63 0.14% 1,571,437
2008-03-17 2008-03-13 917.741 1,807 -18 0.13% 1,658,357
2008-03-14 2008-03-12 961.969 1,825 -9 0.14% 1,755,593
2008-03-13 2008-03-11 1017.255 1,834 +7 0.14% 1,865,645
2008-03-12 2008-03-10 1017.255 1,827 -45 0.14% 1,858,524
2008-03-11 2008-03-07 939.855 1,872 +45 0.14% 1,759,408
2008-03-10 2008-03-06 973.026 1,827 +37 0.14% 1,777,719
2008-03-07 2008-03-05 973.026 1,790 +67 0.13% 1,741,717
2008-03-06 2008-03-04 1050.426 1,723 +23 0.13% 1,809,884
2008-03-05 2008-03-03 1072.540 1,700 +33 0.13% 1,823,318
2008-03-03 2008-02-28 1149.940 1,667 +123 0.12% 1,916,950
2008-02-29 2008-02-27 1172.054 1,544 -254 0.12% 1,809,652
2008-02-28 2008-02-26 1050.426 1,798 +19 0.13% 1,888,666
2008-02-27 2008-02-25 1083.597 1,779 -91 0.13% 1,927,720
2008-02-25 2008-02-21 1061.483 1,870 +262 0.14% 1,984,973
2008-02-22 2008-02-20 1083.597 1,608 +26 0.12% 1,742,424
2008-02-21 2008-02-19 1127.826 1,582 -38 0.12% 1,784,220
2008-02-20 2008-02-18 1039.369 1,620 -42 0.12% 1,683,777
2008-02-19 2008-02-15 961.969 1,662 -47 0.12% 1,598,792
2008-02-18 2008-02-14 873.512 1,709 +98 0.13% 1,492,832
2008-02-14 2008-02-12 895.626 1,611 +23 0.12% 1,442,854
2008-02-13 2008-02-11 862.455 1,588 +18 0.12% 1,369,578
2008-02-12 2008-02-06 939.855 1,570 +27 0.12% 1,475,572
2008-02-11 2008-02-04 1050.426 1,543 -70 0.12% 1,620,807
2008-02-05 2008-02-01 950.912 1,613 -125 0.12% 1,533,821
2008-02-04 2008-01-31 751.884 1,738 -134 0.13% 1,306,774
2008-02-01 2008-01-30 762.941 1,872 +344 0.14% 1,428,225
2008-01-31 2008-01-29 1028.312 1,528 +105 0.11% 1,571,260
2008-01-30 2008-01-28 1061.483 1,423 +108 0.11% 1,510,490
2008-01-29 2008-01-25 1371.082 1,315 +120 0.10% 1,802,973
2008-01-28 2008-01-24 1547.996 1,195 +12 0.09% 1,849,855
2008-01-25 2008-01-23 1791.253 1,183 +9 0.09% 2,119,052
2008-01-22 2008-01-18 2277.766 1,174 +10 0.09% 2,674,097
2008-01-18 2008-01-16 2321.994 1,164 -8 0.09% 2,702,801
2008-01-17 2008-01-15 2454.680 1,172 +2 0.09% 2,876,884
2008-01-16 2008-01-14 2675.822 1,170 -11 0.09% 3,130,712
2008-01-15 2008-01-11 3073.878 1,181 +7 0.09% 3,630,250
2008-01-14 2008-01-10 3007.535 1,174 +26 0.09% 3,530,846
2008-01-11 2008-01-09 2874.850 1,148 -33 0.09% 3,300,328
2008-01-10 2008-01-08 2631.593 1,181 -5 0.09% 3,107,912
2008-01-09 2008-01-07 2498.908 1,186 +27 0.09% 2,963,705
2007-12-28 2007-12-24 2410.451 1,159 +22 0.10% 2,793,713
2007-12-20 2007-12-18 2498.908 1,137 -31 0.10% 2,841,258
2007-12-19 2007-12-17 2653.708 1,168 +4 0.10% 3,099,530
2007-12-18 2007-12-14 2720.050 1,164 -20 0.10% 3,166,139
2007-12-14 2007-12-12 2742.165 1,184 +103 0.10% 3,246,723
2007-12-13 2007-12-11 2764.279 1,081 +27 0.09% 2,988,185
2007-12-12 2007-12-10 2720.050 1,054 -11 0.09% 2,866,933
2007-12-11 2007-12-07 2764.279 1,065 +4 0.09% 2,943,957
2007-12-10 2007-12-06 2985.421 1,061 -22 0.09% 3,167,532
2007-12-07 2007-12-05 2786.393 1,083 +74 0.09% 3,017,664
2007-12-06 2007-12-04 2963.307 1,009 -9 0.09% 2,989,977
2007-12-05 2007-12-03 2321.994 1,018 -25 0.09% 2,363,790
2007-12-04 2007-11-30 2299.880 1,043 +61 0.09% 2,398,775
2007-12-03 2007-11-29 2498.908 982 +27 0.08% 2,453,928
2007-11-30 2007-11-28 2167.195 955 +24 0.08% 2,069,671
2007-11-29 2007-11-27 3007.535 931 +29 0.08% 2,800,015
2007-11-28 2007-11-26 3317.134 902 -2 0.08% 2,992,055
2007-11-27 2007-11-23 3427.706 904 -87 0.08% 3,098,646
2007-11-26 2007-11-22 3361.363 991 +18 0.08% 3,331,111
2007-11-23 2007-11-21 3670.962 973 +26 0.08% 3,571,846
2007-11-22 2007-11-20 3936.333 947 -6 0.08% 3,727,707
2007-11-21 2007-11-19 3737.305 953 -59 0.08% 3,561,652
2007-11-20 2007-11-16 3958.447 1,012 -33 0.09% 4,005,949
2007-11-19 2007-11-15 4069.018 1,045 +53 0.09% 4,252,124
2007-11-16 2007-11-14 4754.559 992 +12 0.08% 4,716,523
2007-11-14 2007-11-12 4776.674 980 +570 0.08% 4,681,140
2007-11-09 2007-11-07 4776.674 410 +128 0.14% 1,958,436
2007-11-08 2007-11-06 4334.389 282 +42 0.10% 1,222,298
2007-11-06 2007-11-02 3759.419 240 -22 0.08% 902,261
2007-11-05 2007-11-01 3538.277 262 +27 0.09% 927,029
2007-11-02 2007-10-31 3272.906 235 +9 0.08% 769,133
2007-11-01 2007-10-30 3538.277 226 +36 0.08% 799,651
2007-10-31 2007-10-29 2675.822 190 +9 0.06% 508,406
2007-10-30 2007-10-26 2228.009 181 -602 0.07% 403,270
2007-10-29 2007-10-25 1824.424 783 +36 0.07% 1,428,524
2007-10-26 2007-10-24 1769.138 747 +80 0.07% 1,321,546
2007-10-25 2007-10-23 1758.081 667 +22 0.06% 1,172,640
2007-10-24 2007-10-22 1769.138 645 -15 0.06% 1,141,094
2007-10-23 2007-10-18 1829.953 660 -98 0.06% 1,207,769
2007-10-22 2007-10-17 1653.039 758 -65 0.07% 1,253,003
2007-10-18 2007-10-16 1619.867 823 +22 0.07% 1,333,151
2007-10-17 2007-10-15 1708.324 801 -362 0.07% 1,368,368
2007-10-16 2007-10-12 1520.353 1,163 +203 0.10% 1,768,171
2007-10-15 2007-10-11 1210.754 960 -51 0.09% 1,162,324
2007-10-12 2007-10-10 1216.283 1,011 -108 0.09% 1,229,662
2007-10-10 2007-10-08 1144.411 1,119 +14 0.10% 1,280,596
2007-10-09 2007-10-05 1155.469 1,105 -116 0.10% 1,276,793
2007-10-08 2007-10-04 1138.883 1,221 +87 0.11% 1,390,576
2007-10-05 2007-10-03 1149.940 1,134 -36 0.10% 1,304,032
2007-10-04 2007-10-02 1155.469 1,170 +145 0.11% 1,351,898
2007-10-03 2007-09-28 1199.697 1,025 -7 0.09% 1,229,689
2007-10-02 2007-09-27 1194.168 1,032 -87 0.09% 1,232,382
2007-09-28 2007-09-25 1155.469 1,119 -358 0.11% 1,292,969
2007-09-27 2007-09-24 1221.811 1,477 -15 0.15% 1,804,615
2007-09-25 2007-09-21 1194.168 1,492 -130 0.15% 1,781,699
2007-09-24 2007-09-20 1199.697 1,622 +58 0.16% 1,945,908
2007-09-20 2007-09-18 1183.111 1,564 -36 0.15% 1,850,386
2007-09-19 2007-09-17 1144.411 1,600 +50 0.16% 1,831,058
2007-09-17 2007-09-13 1172.054 1,550 +29 0.15% 1,816,684
2007-09-14 2007-09-12 1183.111 1,521 -152 0.15% 1,799,512
2007-09-13 2007-09-11 1149.940 1,673 +54 0.16% 1,923,850
2007-09-12 2007-09-10 1199.697 1,619 -311 0.16% 1,942,309
2007-09-10 2007-09-06 989.612 1,930 +181 0.19% 1,909,951
2007-09-07 2007-09-05 1177.583 1,749 -87 0.17% 2,059,592
2007-09-06 2007-09-04 1011.726 1,836 -99 0.18% 1,857,529
2007-09-05 2007-09-03 1028.312 1,935 +109 0.19% 1,989,783
2007-08-30 2007-08-28 1033.840 1,826 +58 0.18% 1,887,792
2007-08-29 2007-08-27 1144.411 1,768 -8 0.17% 2,023,319
2007-08-28 2007-08-24 1111.240 1,776 +109 0.17% 1,973,562
2007-08-24 2007-08-22 995.140 1,667 +22 0.16% 1,658,899
2007-08-21 2007-08-17 895.626 1,645 +123 0.18% 1,473,305
2007-08-20 2007-08-16 1044.897 1,522 +108 0.17% 1,590,334
2007-08-15 2007-08-13 1288.154 1,414 -36 0.16% 1,821,450
2007-08-14 2007-08-10 1100.183 1,450 -166 0.16% 1,595,265
2007-08-13 2007-08-09 1105.711 1,616 +14 0.18% 1,786,830
2007-08-10 2007-08-08 1243.925 1,602 -362 0.18% 1,992,769
2007-08-09 2007-08-07 1232.868 1,964 +15 0.22% 2,421,353
2007-08-08 2007-08-06 1431.896 1,949 +14 0.22% 2,790,766
2007-08-07 2007-08-03 1547.996 1,935 -14 0.22% 2,995,372
2007-08-06 2007-08-02 1542.468 1,949 +7 0.22% 3,006,269
2007-08-03 2007-08-01 1514.825 1,942 +123 0.22% 2,941,790
2007-08-02 2007-07-31 1603.282 1,819 +7 0.20% 2,916,369
2007-08-01 2007-07-30 1448.482 1,812 +15 0.20% 2,624,649
2007-07-30 2007-07-26 1575.639 1,797 -58 0.37% 2,831,423
2007-07-27 2007-07-25 1630.924 1,855 +123 0.38% 3,025,365
2007-07-26 2007-07-24 1675.153 1,732 +43 0.36% 2,901,365
2007-07-25 2007-07-23 1747.024 1,689 +73 0.35% 2,950,724
2007-07-24 2007-07-20 1664.096 1,616 +58 0.33% 2,689,179
2007-07-20 2007-07-18 1509.296 1,558 -8 0.32% 2,351,483
2007-07-17 2007-07-13 1531.410 1,566 +15 0.32% 2,398,189
2007-07-16 2007-07-12 1559.053 1,551 +7 0.32% 2,418,092
2007-07-13 2007-07-11 1586.696 1,544 -43 0.32% 2,449,859
2007-07-11 2007-07-09 1547.996 1,587 +137 0.33% 2,456,670
2007-07-10 2007-07-06 1503.768 1,450 -156 0.30% 2,180,463
2007-07-09 2007-07-05 1437.425 1,606 +144 0.33% 2,308,504
2007-07-06 2007-07-04 1360.025 1,462 +22 0.30% 1,988,357
2007-07-05 2007-07-03 1288.154 1,440 +22 0.30% 1,854,942
2007-07-04 2007-06-29 1398.725 1,418 -7 0.29% 1,983,392
2007-06-28 2007-06-26 1520.353 1,425 -40 0.29% 2,166,503
2007-06-27 2007-06-25 1525.882 1,465 -275 0.30% 2,235,417
2007-06-26 2007-06-22 1111.240 1,740 0.36% 1,933,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top