History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-10-13 | 2025-10-09 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-10-10 | 2025-10-08 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-10-09 | 2025-10-06 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-10-08 | 2025-10-03 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-10-06 | 2025-10-02 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-10-03 | 2025-09-30 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-10-02 | 2025-09-29 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-09-30 | 2025-09-26 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-29 | 2025-09-25 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-26 | 2025-09-24 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-25 | 2025-09-23 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-24 | 2025-09-22 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-23 | 2025-09-19 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-22 | 2025-09-18 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-19 | 2025-09-17 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-09-18 | 2025-09-16 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-09-17 | 2025-09-15 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-09-16 | 2025-09-12 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-09-15 | 2025-09-11 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-12 | 2025-09-10 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-11 | 2025-09-09 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-10 | 2025-09-08 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-09 | 2025-09-05 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-09-08 | 2025-09-04 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-09-05 | 2025-09-03 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-09-04 | 2025-09-02 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-09-03 | 2025-09-01 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-09-02 | 2025-08-29 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-09-01 | 2025-08-28 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-08-29 | 2025-08-27 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-08-28 | 2025-08-26 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-27 | 2025-08-25 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-08-26 | 2025-08-22 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-25 | 2025-08-21 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-22 | 2025-08-20 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-21 | 2025-08-19 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-08-20 | 2025-08-18 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-19 | 2025-08-15 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-18 | 2025-08-14 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-15 | 2025-08-13 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-14 | 2025-08-12 | 0.015 | 331,000 | +0 | 0.01% | 4,965 |
| 2025-08-13 | 2025-08-11 | 0.015 | 331,000 | +0 | 0.01% | 4,965 |
| 2025-08-12 | 2025-08-08 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-08-11 | 2025-08-07 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-08-08 | 2025-08-06 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-07 | 2025-08-05 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-08-06 | 2025-08-04 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-08-05 | 2025-08-01 | 0.015 | 331,000 | +0 | 0.01% | 4,965 |
| 2025-08-04 | 2025-07-31 | 0.015 | 331,000 | +0 | 0.01% | 4,965 |
| 2025-08-01 | 2025-07-30 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-07-31 | 2025-07-29 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-07-30 | 2025-07-28 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-07-29 | 2025-07-25 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-07-28 | 2025-07-24 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-07-25 | 2025-07-23 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-07-24 | 2025-07-22 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-23 | 2025-07-21 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-22 | 2025-07-18 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-21 | 2025-07-17 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-18 | 2025-07-16 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-07-17 | 2025-07-15 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-16 | 2025-07-14 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-15 | 2025-07-11 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-14 | 2025-07-10 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-07-11 | 2025-07-09 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-07-10 | 2025-07-08 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-07-09 | 2025-07-07 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-08 | 2025-07-04 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-07 | 2025-07-03 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-07-04 | 2025-07-02 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-03 | 2025-06-30 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-07-02 | 2025-06-27 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-30 | 2025-06-26 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-06-27 | 2025-06-25 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-26 | 2025-06-24 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-25 | 2025-06-23 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-24 | 2025-06-20 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-23 | 2025-06-19 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-20 | 2025-06-18 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-19 | 2025-06-17 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-18 | 2025-06-16 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-17 | 2025-06-13 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-16 | 2025-06-12 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-13 | 2025-06-11 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-12 | 2025-06-10 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-11 | 2025-06-09 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-10 | 2025-06-06 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-09 | 2025-06-05 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-06-06 | 2025-06-04 | 0.011 | 331,000 | +0 | 0.01% | 3,641 |
| 2025-06-05 | 2025-06-03 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-06-04 | 2025-06-02 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-06-03 | 2025-05-30 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-06-02 | 2025-05-29 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-30 | 2025-05-28 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-29 | 2025-05-27 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-28 | 2025-05-26 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-27 | 2025-05-23 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-26 | 2025-05-22 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-23 | 2025-05-21 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-22 | 2025-05-20 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-21 | 2025-05-19 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-20 | 2025-05-16 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-19 | 2025-05-15 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-16 | 2025-05-14 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-15 | 2025-05-13 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-14 | 2025-05-12 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-13 | 2025-05-09 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-12 | 2025-05-08 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-09 | 2025-05-07 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-08 | 2025-05-06 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-07 | 2025-05-02 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-06 | 2025-04-30 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-05-02 | 2025-04-29 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-04-30 | 2025-04-28 | 0.010 | 331,000 | +0 | 0.01% | 3,310 |
| 2025-04-29 | 2025-04-25 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-28 | 2025-04-24 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-25 | 2025-04-23 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-24 | 2025-04-22 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-23 | 2025-04-17 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-22 | 2025-04-16 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-17 | 2025-04-15 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-16 | 2025-04-14 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-15 | 2025-04-11 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-04-14 | 2025-04-10 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-04-11 | 2025-04-09 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-04-10 | 2025-04-08 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-04-09 | 2025-04-07 | 0.012 | 331,000 | +0 | 0.01% | 3,972 |
| 2025-04-08 | 2025-04-03 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-04-07 | 2025-04-02 | 0.013 | 331,000 | +0 | 0.01% | 4,303 |
| 2025-04-03 | 2025-04-01 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-04-02 | 2025-03-31 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-04-01 | 2025-03-28 | 0.014 | 331,000 | +0 | 0.01% | 4,634 |
| 2025-03-31 | 2025-03-27 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-03-28 | 2025-03-26 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-03-27 | 2025-03-25 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-03-26 | 2025-03-24 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-03-25 | 2025-03-21 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-03-24 | 2025-03-20 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-03-21 | 2025-03-19 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-03-20 | 2025-03-18 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-03-19 | 2025-03-17 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-03-18 | 2025-03-14 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-03-17 | 2025-03-13 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-03-14 | 2025-03-12 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2025-03-13 | 2025-03-11 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2025-03-12 | 2025-03-10 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2025-03-11 | 2025-03-07 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2025-03-10 | 2025-03-06 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2025-03-07 | 2025-03-05 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-03-06 | 2025-03-04 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-03-05 | 2025-03-03 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-03-04 | 2025-02-28 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-03-03 | 2025-02-27 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-02-28 | 2025-02-26 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-27 | 2025-02-25 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-26 | 2025-02-24 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-25 | 2025-02-21 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-24 | 2025-02-20 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-21 | 2025-02-19 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-20 | 2025-02-18 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-19 | 2025-02-17 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-18 | 2025-02-14 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-02-17 | 2025-02-13 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-02-14 | 2025-02-12 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-02-13 | 2025-02-11 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-12 | 2025-02-10 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-11 | 2025-02-07 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-10 | 2025-02-06 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-07 | 2025-02-05 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-06 | 2025-02-04 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-05 | 2025-02-03 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-04 | 2025-01-28 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-02-03 | 2025-01-24 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-01-27 | 2025-01-23 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-01-24 | 2025-01-22 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-01-23 | 2025-01-21 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-01-22 | 2025-01-20 | 0.016 | 331,000 | +0 | 0.01% | 5,296 |
| 2025-01-21 | 2025-01-17 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-01-20 | 2025-01-16 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-01-17 | 2025-01-15 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-01-16 | 2025-01-14 | 0.019 | 331,000 | +0 | 0.01% | 6,289 |
| 2025-01-15 | 2025-01-13 | 0.019 | 331,000 | +0 | 0.01% | 6,289 |
| 2025-01-14 | 2025-01-10 | 0.017 | 331,000 | +0 | 0.01% | 5,627 |
| 2025-01-13 | 2025-01-09 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-10 | 2025-01-08 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-09 | 2025-01-07 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-08 | 2025-01-06 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-07 | 2025-01-03 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-06 | 2025-01-02 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-03 | 2024-12-31 | 0.018 | 331,000 | +0 | 0.01% | 5,958 |
| 2025-01-02 | 2024-12-27 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2024-12-30 | 2024-12-24 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-12-27 | 2024-12-20 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-12-23 | 2024-12-19 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-12-20 | 2024-12-18 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-12-19 | 2024-12-17 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-18 | 2024-12-16 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-17 | 2024-12-13 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-16 | 2024-12-12 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-13 | 2024-12-11 | 0.025 | 331,000 | +0 | 0.01% | 8,275 |
| 2024-12-12 | 2024-12-10 | 0.025 | 331,000 | +0 | 0.01% | 8,275 |
| 2024-12-11 | 2024-12-09 | 0.025 | 331,000 | +0 | 0.01% | 8,275 |
| 2024-12-10 | 2024-12-06 | 0.024 | 331,000 | +0 | 0.01% | 7,944 |
| 2024-12-09 | 2024-12-05 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-12-06 | 2024-12-04 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-05 | 2024-12-03 | 0.024 | 331,000 | +0 | 0.01% | 7,944 |
| 2024-12-04 | 2024-12-02 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-12-03 | 2024-11-29 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-12-02 | 2024-11-28 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-11-29 | 2024-11-27 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-11-28 | 2024-11-26 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-11-27 | 2024-11-25 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-11-26 | 2024-11-22 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-11-25 | 2024-11-21 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-11-22 | 2024-11-20 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-11-21 | 2024-11-19 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-20 | 2024-11-18 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-19 | 2024-11-15 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-18 | 2024-11-14 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-15 | 2024-11-13 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-14 | 2024-11-12 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-13 | 2024-11-11 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-12 | 2024-11-08 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-11 | 2024-11-07 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-11-08 | 2024-11-06 | 0.034 | 331,000 | +0 | 0.01% | 11,254 |
| 2024-11-07 | 2024-11-05 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-06 | 2024-11-04 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-11-05 | 2024-11-01 | 0.034 | 331,000 | +0 | 0.01% | 11,254 |
| 2024-11-04 | 2024-10-31 | 0.034 | 331,000 | +0 | 0.01% | 11,254 |
| 2024-11-01 | 2024-10-30 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-10-31 | 2024-10-29 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-10-30 | 2024-10-28 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-10-29 | 2024-10-25 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-10-28 | 2024-10-24 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-10-25 | 2024-10-23 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-10-24 | 2024-10-22 | 0.039 | 331,000 | +0 | 0.01% | 12,909 |
| 2024-10-23 | 2024-10-21 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-10-22 | 2024-10-18 | 0.039 | 331,000 | +0 | 0.01% | 12,909 |
| 2024-10-21 | 2024-10-17 | 0.036 | 331,000 | +0 | 0.01% | 11,916 |
| 2024-10-18 | 2024-10-16 | 0.042 | 331,000 | +0 | 0.01% | 13,902 |
| 2024-10-17 | 2024-10-15 | 0.038 | 331,000 | +0 | 0.01% | 12,578 |
| 2024-10-16 | 2024-10-14 | 0.038 | 331,000 | +0 | 0.01% | 12,578 |
| 2024-10-15 | 2024-10-10 | 0.039 | 331,000 | +0 | 0.01% | 12,909 |
| 2024-10-14 | 2024-10-09 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-10-10 | 2024-10-08 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-10-09 | 2024-10-07 | 0.042 | 331,000 | +0 | 0.01% | 13,902 |
| 2024-10-08 | 2024-10-04 | 0.044 | 331,000 | +0 | 0.01% | 14,564 |
| 2024-10-07 | 2024-10-03 | 0.048 | 331,000 | +0 | 0.01% | 15,888 |
| 2024-10-04 | 2024-10-02 | 0.051 | 331,000 | +0 | 0.01% | 16,881 |
| 2024-10-03 | 2024-09-30 | 0.038 | 331,000 | +0 | 0.01% | 12,578 |
| 2024-10-02 | 2024-09-27 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-09-30 | 2024-09-26 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-09-27 | 2024-09-25 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-09-26 | 2024-09-24 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-25 | 2024-09-23 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-24 | 2024-09-20 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-23 | 2024-09-19 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-20 | 2024-09-17 | 0.019 | 331,000 | +0 | 0.01% | 6,289 |
| 2024-09-19 | 2024-09-16 | 0.020 | 331,000 | +0 | 0.01% | 6,620 |
| 2024-09-17 | 2024-09-13 | 0.022 | 331,000 | +0 | 0.01% | 7,282 |
| 2024-09-16 | 2024-09-12 | 0.019 | 331,000 | +0 | 0.01% | 6,289 |
| 2024-09-13 | 2024-09-11 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-12 | 2024-09-10 | 0.021 | 331,000 | +0 | 0.01% | 6,951 |
| 2024-09-11 | 2024-09-09 | 0.024 | 331,000 | +0 | 0.01% | 7,944 |
| 2024-09-10 | 2024-09-05 | 0.024 | 331,000 | +0 | 0.01% | 7,944 |
| 2024-09-09 | 2024-09-04 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-09-05 | 2024-09-03 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-09-04 | 2024-09-02 | 0.023 | 331,000 | +0 | 0.01% | 7,613 |
| 2024-09-03 | 2024-08-30 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-09-02 | 2024-08-29 | 0.026 | 331,000 | +0 | 0.01% | 8,606 |
| 2024-08-30 | 2024-08-28 | 0.025 | 331,000 | +0 | 0.01% | 8,275 |
| 2024-08-29 | 2024-08-27 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-28 | 2024-08-26 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-27 | 2024-08-23 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-26 | 2024-08-22 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-08-23 | 2024-08-21 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-08-22 | 2024-08-20 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-21 | 2024-08-19 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-08-20 | 2024-08-16 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-19 | 2024-08-15 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-16 | 2024-08-14 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-15 | 2024-08-13 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-08-14 | 2024-08-12 | 0.026 | 331,000 | +0 | 0.01% | 8,606 |
| 2024-08-13 | 2024-08-09 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-08-12 | 2024-08-08 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-09 | 2024-08-07 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-08 | 2024-08-06 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-07 | 2024-08-05 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-06 | 2024-08-02 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-08-05 | 2024-08-01 | 0.027 | 331,000 | +0 | 0.01% | 8,937 |
| 2024-08-02 | 2024-07-31 | 0.028 | 331,000 | +0 | 0.01% | 9,268 |
| 2024-08-01 | 2024-07-30 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-31 | 2024-07-29 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-07-30 | 2024-07-26 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-29 | 2024-07-25 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-07-26 | 2024-07-24 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-25 | 2024-07-23 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-24 | 2024-07-22 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-07-23 | 2024-07-19 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-07-22 | 2024-07-18 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-07-19 | 2024-07-17 | 0.035 | 331,000 | +0 | 0.01% | 11,585 |
| 2024-07-18 | 2024-07-16 | 0.040 | 331,000 | +0 | 0.01% | 13,240 |
| 2024-07-17 | 2024-07-15 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-16 | 2024-07-12 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-07-15 | 2024-07-11 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-07-12 | 2024-07-10 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-11 | 2024-07-09 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-10 | 2024-07-08 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-07-09 | 2024-07-05 | 0.030 | 331,000 | +0 | 0.01% | 9,930 |
| 2024-07-08 | 2024-07-04 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-07-05 | 2024-07-03 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-07-04 | 2024-07-02 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-07-03 | 2024-06-28 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-07-02 | 2024-06-27 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-06-28 | 2024-06-26 | 0.033 | 331,000 | +0 | 0.01% | 10,923 |
| 2024-06-27 | 2024-06-25 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-06-26 | 2024-06-24 | 0.031 | 331,000 | +0 | 0.01% | 10,261 |
| 2024-06-25 | 2024-06-21 | 0.029 | 331,000 | +0 | 0.01% | 9,599 |
| 2024-06-24 | 2024-06-20 | 0.032 | 331,000 | +0 | 0.01% | 10,592 |
| 2024-06-21 | 2024-06-19 | 0.043 | 331,000 | +0 | 0.01% | 14,233 |
| 2024-06-20 | 2024-06-18 | 0.047 | 331,000 | +0 | 0.01% | 15,557 |
| 2024-06-19 | 2024-06-17 | 0.047 | 331,000 | +0 | 0.01% | 15,557 |
| 2024-06-18 | 2024-06-14 | 0.048 | 331,000 | +0 | 0.01% | 15,888 |
| 2024-06-17 | 2024-06-13 | 0.045 | 331,000 | +0 | 0.01% | 14,895 |
| 2024-06-14 | 2024-06-12 | 0.047 | 331,000 | +0 | 0.01% | 15,557 |
| 2024-06-13 | 2024-06-11 | 0.043 | 331,000 | +0 | 0.01% | 14,233 |
| 2024-06-12 | 2024-06-07 | 0.047 | 331,000 | +0 | 0.01% | 15,557 |
| 2024-06-11 | 2024-06-06 | 0.038 | 331,000 | +0 | 0.01% | 12,578 |
| 2024-06-07 | 2024-06-05 | 0.039 | 331,000 | +0 | 0.01% | 12,909 |
| 2024-06-06 | 2024-06-04 | 0.042 | 331,000 | +0 | 0.01% | 13,902 |
| 2024-06-05 | 2024-06-03 | 0.037 | 331,000 | +0 | 0.01% | 12,247 |
| 2024-06-04 | 2024-05-31 | 0.034 | 331,000 | +0 | 0.01% | 11,254 |
| 2024-06-03 | 2024-05-30 | 0.036 | 331,000 | +0 | 0.01% | 11,916 |
| 2024-05-31 | 2024-05-29 | 0.038 | 331,000 | -29,000 | 0.01% | 12,578 |
| 2024-05-29 | 2024-05-27 | 0.044 | 360,000 | +29,000 | 0.01% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.043 | 331,000 | -69,000 | 0.01% | 14,233 |
| 2024-05-24 | 2024-05-22 | 0.045 | 400,000 | +69,000 | 0.02% | 18,000 |
| 2019-04-17 | 2019-04-15 | 1.580 | 331,000 | -66,000 | 0.01% | 522,980 |
| 2019-04-16 | 2019-04-12 | 1.730 | 397,000 | +16,000 | 0.02% | 686,810 |
| 2019-03-26 | 2019-03-22 | 1.570 | 381,000 | -30,000 | 0.01% | 598,170 |
| 2019-03-25 | 2019-03-21 | 1.570 | 411,000 | +30,000 | 0.02% | 645,270 |
| 2019-03-05 | 2019-03-01 | 1.570 | 381,000 | -50,000 | 0.01% | 598,170 |
| 2019-03-01 | 2019-02-27 | 1.600 | 431,000 | +50,000 | 0.02% | 689,600 |
| 2019-02-22 | 2019-02-20 | 1.560 | 381,000 | -20,000 | 0.01% | 594,360 |
| 2019-02-21 | 2019-02-19 | 1.550 | 401,000 | +20,000 | 0.02% | 621,550 |
| 2019-02-14 | 2019-02-12 | 1.660 | 381,000 | -50,000 | 0.01% | 632,460 |
| 2019-02-12 | 2019-02-08 | 1.730 | 431,000 | +50,000 | 0.02% | 745,630 |
| 2019-01-25 | 2019-01-23 | 1.490 | 381,000 | -10,000 | 0.01% | 567,690 |
| 2019-01-23 | 2019-01-21 | 1.670 | 391,000 | +50,000 | 0.01% | 652,970 |
| 2019-01-22 | 2019-01-18 | 1.700 | 341,000 | +10,000 | 0.01% | 579,700 |
| 2016-09-19 | 2016-09-14 | 3.180 | 331,000 | -184,000 | 0.01% | 1,052,580 |
| 2016-09-07 | 2016-09-05 | 3.200 | 515,000 | -41,000 | 0.02% | 1,648,000 |
| 2016-09-01 | 2016-08-30 | 3.240 | 556,000 | -21,000 | 0.02% | 1,801,440 |
| 2016-08-30 | 2016-08-26 | 3.380 | 577,000 | -40,000 | 0.02% | 1,950,260 |
| 2016-08-29 | 2016-08-25 | 3.250 | 617,000 | -15,000 | 0.03% | 2,005,250 |
| 2016-08-26 | 2016-08-24 | 3.270 | 632,000 | -20,000 | 0.03% | 2,066,640 |
| 2016-08-24 | 2016-08-22 | 3.260 | 652,000 | -80,000 | 0.03% | 2,125,520 |
| 2016-08-19 | 2016-08-17 | 3.260 | 732,000 | -120,000 | 0.03% | 2,386,320 |
| 2016-08-09 | 2016-08-05 | 3.260 | 852,000 | -13,000 | 0.04% | 2,777,520 |
| 2016-07-15 | 2016-07-13 | 3.400 | 865,000 | -32,000 | 0.04% | 2,941,000 |
| 2016-06-30 | 2016-06-28 | 3.570 | 897,000 | +16,548 | 0.04% | 3,202,071 |
| 2016-06-29 | 2016-06-27 | 3.549 | 880,452 | -7,844 | 0.04% | 3,125,039 |
| 2016-06-24 | 2016-06-22 | 3.723 | 888,296 | -49,023 | 0.04% | 3,306,900 |
| 2016-06-23 | 2016-06-21 | 3.774 | 937,319 | -6,863 | 0.04% | 3,537,200 |
| 2016-06-22 | 2016-06-20 | 3.621 | 944,182 | -100,007 | 0.04% | 3,418,649 |
| 2016-06-21 | 2016-06-17 | 3.549 | 1,044,189 | -94,124 | 0.04% | 3,706,200 |
| 2016-06-07 | 2016-06-03 | 3.509 | 1,138,313 | -39,218 | 0.05% | 3,993,840 |
| 2016-06-03 | 2016-06-01 | 3.549 | 1,177,531 | -34,316 | 0.05% | 4,179,479 |
| 2016-05-11 | 2016-05-09 | 3.447 | 1,211,847 | -2,942 | 0.05% | 4,177,678 |
| 2016-05-03 | 2016-04-28 | 3.529 | 1,214,789 | -6,863 | 0.05% | 4,286,941 |
| 2016-04-01 | 2016-03-30 | 3.519 | 1,221,652 | -12,746 | 0.05% | 4,298,700 |
| 2016-03-30 | 2016-03-24 | 3.621 | 1,234,398 | -23,531 | 0.05% | 4,469,450 |
| 2016-03-10 | 2016-03-08 | 3.427 | 1,257,929 | -7,844 | 0.05% | 4,310,880 |
| 2016-01-28 | 2016-01-26 | 3.417 | 1,265,773 | -54,905 | 0.05% | 4,324,851 |
| 2016-01-13 | 2016-01-11 | 3.560 | 1,320,678 | +2,941 | 0.06% | 4,701,028 |
| 2016-01-11 | 2016-01-07 | 3.376 | 1,317,737 | +109,811 | 0.06% | 4,448,640 |
| 2016-01-08 | 2016-01-06 | 3.488 | 1,207,926 | +14,707 | 0.05% | 4,213,441 |
| 2016-01-07 | 2016-01-05 | 3.478 | 1,193,219 | +4,903 | 0.05% | 4,149,971 |
| 2016-01-06 | 2016-01-04 | 3.600 | 1,188,316 | +49,022 | 0.05% | 4,278,358 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,139,294 | +88,242 | 0.05% | 4,101,862 |
| 2015-11-26 | 2015-11-24 | 2.907 | 1,051,052 | -78,437 | 0.05% | 3,055,199 |
| 2015-11-23 | 2015-11-19 | 2.856 | 1,129,489 | -22,550 | 0.05% | 3,225,600 |
| 2015-11-11 | 2015-11-09 | 2.876 | 1,152,039 | -82,359 | 0.05% | 3,313,499 |
| 2015-11-10 | 2015-11-06 | 2.917 | 1,234,398 | -29,414 | 0.05% | 3,600,740 |
| 2015-11-09 | 2015-11-05 | 2.856 | 1,263,812 | -56,866 | 0.05% | 3,609,201 |
| 2015-11-04 | 2015-11-02 | 2.866 | 1,320,678 | -45,102 | 0.06% | 3,785,069 |
| 2015-10-30 | 2015-10-28 | 2.876 | 1,365,780 | -27,452 | 0.06% | 3,928,261 |
| 2015-10-29 | 2015-10-27 | 2.886 | 1,393,232 | -26,473 | 0.06% | 4,021,429 |
| 2015-10-28 | 2015-10-26 | 2.886 | 1,419,705 | -18,629 | 0.06% | 4,097,841 |
| 2015-10-26 | 2015-10-22 | 2.927 | 1,438,334 | -980 | 0.06% | 4,210,291 |
| 2015-10-23 | 2015-10-20 | 2.907 | 1,439,314 | -40,199 | 0.06% | 4,183,800 |
| 2015-10-22 | 2015-10-19 | 2.907 | 1,479,513 | -24,511 | 0.06% | 4,300,651 |
| 2015-10-20 | 2015-10-16 | 2.937 | 1,504,024 | -184,327 | 0.06% | 4,417,919 |
| 2015-10-19 | 2015-10-15 | 2.886 | 1,688,351 | -44,120 | 0.07% | 4,873,261 |
| 2015-10-16 | 2015-10-14 | 2.927 | 1,732,471 | -9,805 | 0.07% | 5,071,289 |
| 2015-10-15 | 2015-10-13 | 2.927 | 1,742,276 | -61,769 | 0.07% | 5,099,990 |
| 2015-10-14 | 2015-10-12 | 2.907 | 1,804,045 | -8,824 | 0.08% | 5,244,001 |
| 2015-10-13 | 2015-10-09 | 2.907 | 1,812,869 | -34,316 | 0.08% | 5,269,650 |
| 2015-10-12 | 2015-10-08 | 2.937 | 1,847,185 | -54,906 | 0.08% | 5,425,920 |
| 2015-10-09 | 2015-10-07 | 2.948 | 1,902,091 | -35,296 | 0.08% | 5,606,601 |
| 2015-10-08 | 2015-10-06 | 2.948 | 1,937,387 | -35,297 | 0.08% | 5,710,639 |
| 2015-10-07 | 2015-10-05 | 2.958 | 1,972,684 | -8,824 | 0.08% | 5,834,801 |
| 2015-10-06 | 2015-10-02 | 2.937 | 1,981,508 | -7,844 | 0.09% | 5,820,480 |
| 2015-10-05 | 2015-09-30 | 2.937 | 1,989,352 | -26,472 | 0.09% | 5,843,521 |
| 2015-09-29 | 2015-09-24 | 2.927 | 2,015,824 | -85,300 | 0.09% | 5,900,720 |
| 2015-09-25 | 2015-09-23 | 2.937 | 2,101,124 | -326,493 | 0.09% | 6,171,840 |
| 2015-09-24 | 2015-09-22 | 2.927 | 2,427,617 | -19,609 | 0.10% | 7,106,121 |
| 2015-08-31 | 2015-08-27 | 3.152 | 2,447,226 | -1,961 | 0.11% | 7,712,640 |
| 2015-08-26 | 2015-08-24 | 3.019 | 2,449,187 | +186,287 | 0.11% | 7,394,080 |
| 2015-08-14 | 2015-08-12 | 3.060 | 2,262,900 | -60,788 | 0.10% | 6,924,001 |
| 2015-08-13 | 2015-08-11 | 3.141 | 2,323,688 | +60,788 | 0.10% | 7,299,600 |
| 2015-08-07 | 2015-08-05 | 3.131 | 2,262,900 | +24,512 | 0.10% | 7,085,561 |
| 2015-08-06 | 2015-08-04 | 3.141 | 2,238,388 | +17,648 | 0.10% | 7,031,639 |
| 2015-08-05 | 2015-08-03 | 3.152 | 2,220,740 | +43,140 | 0.10% | 6,998,850 |
| 2015-07-27 | 2015-07-23 | 3.264 | 2,177,600 | -38,238 | 0.09% | 7,107,201 |
| 2015-07-24 | 2015-07-22 | 3.233 | 2,215,838 | +38,238 | 0.10% | 7,164,201 |
| 2015-07-09 | 2015-07-07 | 3.070 | 2,177,600 | +58,828 | 0.09% | 6,685,211 |
| 2015-07-08 | 2015-07-06 | 3.111 | 2,118,772 | +59,808 | 0.09% | 6,591,049 |
| 2015-07-06 | 2015-07-02 | 3.121 | 2,058,964 | +950,065 | 0.09% | 6,425,999 |
| 2015-07-02 | 2015-06-29 | 3.366 | 1,108,899 | +49,023 | 0.05% | 3,732,299 |
| 2015-06-30 | 2015-06-26 | 3.447 | 1,059,876 | +196,092 | 0.05% | 3,653,779 |
| 2015-06-29 | 2015-06-25 | 3.468 | 863,784 | +100,006 | 0.04% | 2,995,398 |
| 2015-06-26 | 2015-06-24 | 3.468 | 763,778 | +196,092 | 0.03% | 2,648,601 |
| 2015-06-25 | 2015-06-23 | 3.447 | 567,686 | -1,961 | 0.02% | 1,957,021 |
| 2015-06-24 | 2015-06-22 | 3.468 | 569,647 | +29,414 | 0.02% | 1,975,401 |
| 2015-06-23 | 2015-06-19 | 3.468 | 540,233 | +538,272 | 0.02% | 1,873,400 |
| 2015-06-17 | 2015-06-15 | 3.468 | 1,961 | +1,961 | 0.00% | 6,800 |
| 2015-06-12 | 2015-06-10 | 4.059 | 0 | -98,046 | ||
| 2015-06-11 | 2015-06-09 | 4.090 | 98,046 | +98,046 | 0.01% | 401,000 |
| 2015-06-04 | 2015-06-02 | 4.151 | 0 | -68,632 | ||
| 2015-06-03 | 2015-06-01 | 4.151 | 68,632 | +68,632 | 0.00% | 284,899 |
| 2015-06-02 | 2015-05-29 | 4.233 | 0 | -68,632 | ||
| 2015-06-01 | 2015-05-28 | 4.151 | 68,632 | +68,632 | 0.00% | 284,899 |
| 2015-05-26 | 2015-05-21 | 4.141 | 0 | -55,886 | ||
| 2015-05-22 | 2015-05-20 | 4.141 | 55,886 | +55,886 | 0.00% | 231,419 |
| 2015-05-13 | 2015-05-11 | 4.070 | 0 | -93,144 | ||
| 2015-05-12 | 2015-05-08 | 3.906 | 93,144 | +93,144 | 0.00% | 363,851 |
| 2015-05-05 | 2015-04-30 | 3.917 | 0 | -62,749 | ||
| 2015-05-04 | 2015-04-29 | 3.957 | 62,749 | +62,749 | 0.00% | 248,318 |
| 2015-04-17 | 2015-04-15 | 3.611 | 0 | -69,613 | ||
| 2015-04-16 | 2015-04-14 | 3.509 | 69,613 | +69,613 | 0.00% | 244,241 |
| 2015-04-14 | 2015-04-10 | 3.366 | 0 | -4,902 | ||
| 2015-03-20 | 2015-03-18 | 3.284 | 4,902 | -7,844 | 0.00% | 16,099 |
| 2015-03-19 | 2015-03-17 | 3.274 | 12,746 | +7,844 | 0.00% | 41,730 |
| 2015-02-16 | 2015-02-12 | 3.009 | 4,902 | -18,629 | 0.00% | 14,749 |
| 2015-02-13 | 2015-02-11 | 3.162 | 23,531 | +18,629 | 0.00% | 74,400 |
| 2014-11-12 | 2014-11-10 | 3.162 | 4,902 | +4,902 | 0.00% | 15,499 |
| 2014-05-23 | 2014-05-21 | 3.672 | 0 | -980 | ||
| 2014-03-17 | 2014-03-13 | 3.815 | 980 | 0.00% | 3,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy