History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-10-13 | 2025-10-09 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-10-10 | 2025-10-08 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-10-09 | 2025-10-06 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-10-08 | 2025-10-03 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-10-06 | 2025-10-02 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-10-03 | 2025-09-30 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-10-02 | 2025-09-29 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-09-30 | 2025-09-26 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-29 | 2025-09-25 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-26 | 2025-09-24 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-25 | 2025-09-23 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-24 | 2025-09-22 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-23 | 2025-09-19 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-22 | 2025-09-18 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-19 | 2025-09-17 | 0.014 | 7,317,000 | +0 | 0.29% | 102,438 |
| 2025-09-18 | 2025-09-16 | 0.014 | 7,317,000 | +0 | 0.29% | 102,438 |
| 2025-09-17 | 2025-09-15 | 0.014 | 7,317,000 | +0 | 0.29% | 102,438 |
| 2025-09-16 | 2025-09-12 | 0.014 | 7,317,000 | +0 | 0.29% | 102,438 |
| 2025-09-15 | 2025-09-11 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-12 | 2025-09-10 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-11 | 2025-09-09 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-10 | 2025-09-08 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-09 | 2025-09-05 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-09-08 | 2025-09-04 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-09-05 | 2025-09-03 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-09-04 | 2025-09-02 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-09-03 | 2025-09-01 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-09-02 | 2025-08-29 | 0.011 | 7,317,000 | +0 | 0.29% | 80,487 |
| 2025-09-01 | 2025-08-28 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-08-29 | 2025-08-27 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-08-28 | 2025-08-26 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-27 | 2025-08-25 | 0.014 | 7,317,000 | +0 | 0.29% | 102,438 |
| 2025-08-26 | 2025-08-22 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-25 | 2025-08-21 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-22 | 2025-08-20 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-21 | 2025-08-19 | 0.012 | 7,317,000 | +0 | 0.29% | 87,804 |
| 2025-08-20 | 2025-08-18 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-19 | 2025-08-15 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-18 | 2025-08-14 | 0.013 | 7,317,000 | +0 | 0.29% | 95,121 |
| 2025-08-15 | 2025-08-13 | 0.013 | 7,317,000 | +300,000 | 0.29% | 95,121 |
| 2025-07-22 | 2025-07-18 | 0.012 | 7,017,000 | -292,000 | 0.28% | 84,204 |
| 2025-06-12 | 2025-06-10 | 0.012 | 7,309,000 | -8,000 | 0.29% | 87,708 |
| 2025-05-23 | 2025-05-21 | 0.010 | 7,317,000 | -1,700,000 | 0.29% | 73,170 |
| 2025-04-10 | 2025-04-08 | 0.013 | 9,017,000 | +2,142,000 | 0.35% | 117,221 |
| 2025-04-07 | 2025-04-02 | 0.013 | 6,875,000 | +358,000 | 0.27% | 89,375 |
| 2025-04-01 | 2025-03-28 | 0.014 | 6,517,000 | +2,000,000 | 0.26% | 91,238 |
| 2025-03-18 | 2025-03-14 | 0.018 | 4,517,000 | -278,000 | 0.18% | 81,306 |
| 2025-03-17 | 2025-03-13 | 0.018 | 4,795,000 | +278,000 | 0.19% | 86,310 |
| 2025-03-14 | 2025-03-12 | 0.020 | 4,517,000 | +3,500,000 | 0.18% | 90,340 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,017,000 | -63,000 | 0.04% | 38,646 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,080,000 | +1,000,000 | 0.04% | 51,840 |
| 2024-09-30 | 2024-09-26 | 0.028 | 80,000 | -50,000 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.039 | 130,000 | -1,000,000 | 0.01% | 5,070 |
| 2024-06-06 | 2024-06-04 | 0.042 | 1,130,000 | +1,000,000 | 0.04% | 47,460 |
| 2023-09-26 | 2023-09-22 | 0.097 | 130,000 | -100,000 | 0.01% | 12,610 |
| 2023-09-25 | 2023-09-21 | 0.104 | 230,000 | +150,000 | 0.01% | 23,920 |
| 2021-08-19 | 2021-08-17 | 0.720 | 80,000 | -7,000 | 0.00% | 57,600 |
| 2021-08-18 | 2021-08-16 | 0.760 | 87,000 | +7,000 | 0.00% | 66,120 |
| 2021-07-19 | 2021-07-15 | 1.190 | 80,000 | -19,000 | 0.00% | 95,200 |
| 2021-07-06 | 2021-07-02 | 1.200 | 99,000 | +19,000 | 0.00% | 118,800 |
| 2021-06-28 | 2021-06-24 | 1.200 | 80,000 | -14,000 | 0.00% | 96,000 |
| 2021-06-25 | 2021-06-23 | 1.190 | 94,000 | +14,000 | 0.00% | 111,860 |
| 2021-03-16 | 2021-03-12 | 1.160 | 80,000 | -9,000 | 0.00% | 92,800 |
| 2021-03-15 | 2021-03-11 | 1.190 | 89,000 | -8,000 | 0.00% | 105,910 |
| 2021-03-12 | 2021-03-10 | 1.200 | 97,000 | +17,000 | 0.00% | 116,400 |
| 2021-03-09 | 2021-03-05 | 1.240 | 80,000 | -15,000 | 0.00% | 99,200 |
| 2021-03-05 | 2021-03-03 | 1.250 | 95,000 | -12,000 | 0.00% | 118,750 |
| 2021-03-03 | 2021-03-01 | 1.240 | 107,000 | -19,000 | 0.00% | 132,680 |
| 2021-02-25 | 2021-02-23 | 1.260 | 126,000 | -10,000 | 0.00% | 158,760 |
| 2021-02-23 | 2021-02-19 | 1.250 | 136,000 | -1,000 | 0.01% | 170,000 |
| 2021-02-19 | 2021-02-17 | 1.240 | 137,000 | -55,000 | 0.01% | 169,880 |
| 2021-02-18 | 2021-02-16 | 1.270 | 192,000 | +2,000 | 0.01% | 243,840 |
| 2021-02-10 | 2021-02-08 | 1.190 | 190,000 | +84,000 | 0.01% | 226,100 |
| 2021-02-09 | 2021-02-05 | 1.270 | 106,000 | -6,000 | 0.00% | 134,620 |
| 2021-02-08 | 2021-02-04 | 1.280 | 112,000 | -20,000 | 0.00% | 143,360 |
| 2021-02-05 | 2021-02-03 | 1.270 | 132,000 | -5,000 | 0.01% | 167,640 |
| 2021-02-04 | 2021-02-02 | 1.230 | 137,000 | +57,000 | 0.01% | 168,510 |
| 2021-01-29 | 2021-01-27 | 1.230 | 80,000 | -24,000 | 0.00% | 98,400 |
| 2021-01-27 | 2021-01-25 | 1.190 | 104,000 | +24,000 | 0.00% | 123,760 |
| 2021-01-18 | 2021-01-14 | 1.220 | 80,000 | -17,000 | 0.00% | 97,600 |
| 2021-01-15 | 2021-01-13 | 1.220 | 97,000 | +1,000 | 0.00% | 118,340 |
| 2021-01-14 | 2021-01-12 | 1.200 | 96,000 | +16,000 | 0.00% | 115,200 |
| 2021-01-12 | 2021-01-08 | 1.240 | 80,000 | -1,000 | 0.00% | 99,200 |
| 2021-01-08 | 2021-01-06 | 1.190 | 81,000 | +1,000 | 0.00% | 96,390 |
| 2021-01-07 | 2021-01-05 | 1.230 | 80,000 | -28,000 | 0.00% | 98,400 |
| 2021-01-06 | 2021-01-04 | 1.220 | 108,000 | +28,000 | 0.00% | 131,760 |
| 2021-01-04 | 2020-12-29 | 1.180 | 80,000 | -14,000 | 0.00% | 94,400 |
| 2020-12-30 | 2020-12-28 | 1.180 | 94,000 | -11,000 | 0.00% | 110,920 |
| 2020-12-28 | 2020-12-22 | 1.150 | 105,000 | -8,000 | 0.00% | 120,750 |
| 2020-12-22 | 2020-12-18 | 1.190 | 113,000 | -2,000 | 0.00% | 134,470 |
| 2020-12-17 | 2020-12-15 | 1.180 | 115,000 | +35,000 | 0.00% | 135,700 |
| 2020-12-16 | 2020-12-14 | 1.210 | 80,000 | -29,000 | 0.00% | 96,800 |
| 2020-12-15 | 2020-12-11 | 1.200 | 109,000 | +29,000 | 0.00% | 130,800 |
| 2020-11-20 | 2020-11-18 | 1.120 | 80,000 | -10,000 | 0.00% | 89,600 |
| 2020-11-19 | 2020-11-17 | 1.160 | 90,000 | +10,000 | 0.00% | 104,400 |
| 2020-11-13 | 2020-11-11 | 1.200 | 80,000 | -20,000 | 0.00% | 96,000 |
| 2020-11-11 | 2020-11-09 | 1.220 | 100,000 | +20,000 | 0.00% | 122,000 |
| 2020-11-04 | 2020-11-02 | 1.220 | 80,000 | -21,000 | 0.00% | 97,600 |
| 2020-11-03 | 2020-10-30 | 1.230 | 101,000 | -2,000 | 0.00% | 124,230 |
| 2020-10-30 | 2020-10-28 | 1.260 | 103,000 | +12,000 | 0.00% | 129,780 |
| 2020-10-29 | 2020-10-27 | 1.290 | 91,000 | -2,000 | 0.00% | 117,390 |
| 2020-10-28 | 2020-10-23 | 1.300 | 93,000 | -17,000 | 0.00% | 120,900 |
| 2020-10-27 | 2020-10-22 | 1.260 | 110,000 | +30,000 | 0.00% | 138,600 |
| 2020-10-05 | 2020-09-29 | 1.300 | 80,000 | -10,000 | 0.00% | 104,000 |
| 2020-09-30 | 2020-09-28 | 1.280 | 90,000 | +10,000 | 0.00% | 115,200 |
| 2020-09-25 | 2020-09-23 | 1.300 | 80,000 | -6,000 | 0.00% | 104,000 |
| 2020-09-24 | 2020-09-22 | 1.280 | 86,000 | +6,000 | 0.00% | 110,080 |
| 2020-09-22 | 2020-09-18 | 1.300 | 80,000 | -2,000 | 0.00% | 104,000 |
| 2020-09-21 | 2020-09-17 | 1.290 | 82,000 | -4,000 | 0.00% | 105,780 |
| 2020-09-18 | 2020-09-16 | 1.280 | 86,000 | +6,000 | 0.00% | 110,080 |
| 2020-08-25 | 2020-08-21 | 1.320 | 80,000 | -2,000 | 0.00% | 105,600 |
| 2020-08-24 | 2020-08-20 | 1.310 | 82,000 | +2,000 | 0.00% | 107,420 |
| 2020-08-20 | 2020-08-18 | 1.320 | 80,000 | -11,000 | 0.00% | 105,600 |
| 2020-08-19 | 2020-08-17 | 1.330 | 91,000 | -5,000 | 0.00% | 121,030 |
| 2020-08-18 | 2020-08-14 | 1.340 | 96,000 | -13,000 | 0.00% | 128,640 |
| 2020-08-17 | 2020-08-13 | 1.330 | 109,000 | +29,000 | 0.00% | 144,970 |
| 2020-08-11 | 2020-08-07 | 1.310 | 80,000 | -18,000 | 0.00% | 104,800 |
| 2020-08-07 | 2020-08-05 | 1.350 | 98,000 | +18,000 | 0.00% | 132,300 |
| 2020-07-22 | 2020-07-20 | 1.310 | 80,000 | -12,000 | 0.00% | 104,800 |
| 2020-07-21 | 2020-07-17 | 1.290 | 92,000 | +6,000 | 0.00% | 118,680 |
| 2020-07-20 | 2020-07-16 | 1.310 | 86,000 | +6,000 | 0.00% | 112,660 |
| 2020-07-09 | 2020-07-07 | 1.370 | 80,000 | -1,000 | 0.00% | 109,600 |
| 2020-07-08 | 2020-07-06 | 1.340 | 81,000 | +1,000 | 0.00% | 108,540 |
| 2020-06-16 | 2020-06-12 | 1.370 | 80,000 | -20,000 | 0.00% | 109,600 |
| 2020-06-15 | 2020-06-11 | 1.310 | 100,000 | -10,000 | 0.00% | 131,000 |
| 2020-06-12 | 2020-06-10 | 1.360 | 110,000 | +10,000 | 0.00% | 149,600 |
| 2020-06-11 | 2020-06-09 | 1.370 | 100,000 | +20,000 | 0.00% | 137,000 |
| 2020-05-28 | 2020-05-26 | 1.370 | 80,000 | -1,000 | 0.00% | 109,600 |
| 2020-05-27 | 2020-05-25 | 1.370 | 81,000 | +1,000 | 0.00% | 110,970 |
| 2020-05-20 | 2020-05-18 | 1.370 | 80,000 | -4,000 | 0.00% | 109,600 |
| 2020-05-19 | 2020-05-15 | 1.370 | 84,000 | +3,000 | 0.00% | 115,080 |
| 2020-05-18 | 2020-05-14 | 1.370 | 81,000 | -2,000 | 0.00% | 110,970 |
| 2020-05-15 | 2020-05-13 | 1.370 | 83,000 | -49,000 | 0.00% | 113,710 |
| 2020-05-14 | 2020-05-12 | 1.330 | 132,000 | +52,000 | 0.01% | 175,560 |
| 2020-05-08 | 2020-05-06 | 1.380 | 80,000 | -7,000 | 0.00% | 110,400 |
| 2020-05-07 | 2020-05-05 | 1.360 | 87,000 | +7,000 | 0.00% | 118,320 |
| 2020-04-27 | 2020-04-23 | 1.370 | 80,000 | -1,000 | 0.00% | 109,600 |
| 2020-04-23 | 2020-04-21 | 1.390 | 81,000 | -2,000 | 0.00% | 112,590 |
| 2020-04-22 | 2020-04-20 | 1.390 | 83,000 | -1,000 | 0.00% | 115,370 |
| 2020-04-21 | 2020-04-17 | 1.390 | 84,000 | +4,000 | 0.00% | 116,760 |
| 2020-04-02 | 2020-03-31 | 1.380 | 80,000 | -12,000 | 0.00% | 110,400 |
| 2020-03-31 | 2020-03-27 | 1.380 | 92,000 | +12,000 | 0.00% | 126,960 |
| 2020-03-25 | 2020-03-23 | 1.320 | 80,000 | -16,000 | 0.00% | 105,600 |
| 2020-03-24 | 2020-03-20 | 1.330 | 96,000 | +16,000 | 0.00% | 127,680 |
| 2020-03-19 | 2020-03-17 | 1.310 | 80,000 | -17,000 | 0.00% | 104,800 |
| 2020-03-18 | 2020-03-16 | 1.350 | 97,000 | +17,000 | 0.00% | 130,950 |
| 2020-03-04 | 2020-03-02 | 1.380 | 80,000 | -29,000 | 0.00% | 110,400 |
| 2020-03-03 | 2020-02-28 | 1.380 | 109,000 | -16,000 | 0.00% | 150,420 |
| 2020-03-02 | 2020-02-27 | 1.380 | 125,000 | -14,000 | 0.00% | 172,500 |
| 2020-02-28 | 2020-02-26 | 1.380 | 139,000 | +30,000 | 0.01% | 191,820 |
| 2020-02-12 | 2020-02-10 | 1.380 | 109,000 | -36,000 | 0.00% | 150,420 |
| 2020-02-11 | 2020-02-07 | 1.390 | 145,000 | -11,000 | 0.01% | 201,550 |
| 2020-02-10 | 2020-02-06 | 1.400 | 156,000 | -13,000 | 0.01% | 218,400 |
| 2020-01-30 | 2020-01-24 | 1.430 | 169,000 | -11,000 | 0.01% | 241,670 |
| 2020-01-23 | 2020-01-21 | 1.410 | 180,000 | -38,000 | 0.01% | 253,800 |
| 2020-01-22 | 2020-01-20 | 1.400 | 218,000 | -5,000 | 0.01% | 305,200 |
| 2020-01-21 | 2020-01-17 | 1.420 | 223,000 | +5,000 | 0.01% | 316,660 |
| 2020-01-20 | 2020-01-16 | 1.430 | 218,000 | -28,000 | 0.01% | 311,740 |
| 2020-01-17 | 2020-01-15 | 1.430 | 246,000 | -15,000 | 0.01% | 351,780 |
| 2020-01-16 | 2020-01-14 | 1.400 | 261,000 | -13,000 | 0.01% | 365,400 |
| 2020-01-15 | 2020-01-13 | 1.430 | 274,000 | +20,000 | 0.01% | 391,820 |
| 2020-01-14 | 2020-01-10 | 1.440 | 254,000 | +84,000 | 0.01% | 365,760 |
| 2020-01-13 | 2020-01-09 | 1.450 | 170,000 | -23,000 | 0.01% | 246,500 |
| 2020-01-10 | 2020-01-08 | 1.450 | 193,000 | +23,000 | 0.01% | 279,850 |
| 2020-01-08 | 2020-01-06 | 1.430 | 170,000 | -36,000 | 0.01% | 243,100 |
| 2020-01-06 | 2020-01-02 | 1.460 | 206,000 | -100,000 | 0.01% | 300,760 |
| 2019-12-30 | 2019-12-24 | 1.450 | 306,000 | -28,000 | 0.01% | 443,700 |
| 2019-12-27 | 2019-12-20 | 1.440 | 334,000 | +28,000 | 0.01% | 480,960 |
| 2019-12-23 | 2019-12-19 | 1.430 | 306,000 | -15,000 | 0.01% | 437,580 |
| 2019-12-20 | 2019-12-18 | 1.450 | 321,000 | -59,000 | 0.01% | 465,450 |
| 2019-12-19 | 2019-12-17 | 1.460 | 380,000 | +74,000 | 0.01% | 554,800 |
| 2019-12-17 | 2019-12-13 | 1.430 | 306,000 | -52,000 | 0.01% | 437,580 |
| 2019-12-16 | 2019-12-12 | 1.400 | 358,000 | +2,000 | 0.01% | 501,200 |
| 2019-12-13 | 2019-12-11 | 1.390 | 356,000 | +32,000 | 0.01% | 494,840 |
| 2019-12-12 | 2019-12-10 | 1.390 | 324,000 | +18,000 | 0.01% | 450,360 |
| 2019-12-04 | 2019-12-02 | 1.400 | 306,000 | -28,000 | 0.01% | 428,400 |
| 2019-12-03 | 2019-11-29 | 1.400 | 334,000 | +28,000 | 0.01% | 467,600 |
| 2019-12-02 | 2019-11-28 | 1.410 | 306,000 | -52,000 | 0.01% | 431,460 |
| 2019-11-29 | 2019-11-27 | 1.410 | 358,000 | -15,000 | 0.01% | 504,780 |
| 2019-11-28 | 2019-11-26 | 1.410 | 373,000 | +55,000 | 0.01% | 525,930 |
| 2019-11-27 | 2019-11-25 | 1.440 | 318,000 | -48,000 | 0.01% | 457,920 |
| 2019-11-26 | 2019-11-22 | 1.410 | 366,000 | -20,000 | 0.01% | 516,060 |
| 2019-11-25 | 2019-11-21 | 1.420 | 386,000 | -6,000 | 0.02% | 548,120 |
| 2019-11-22 | 2019-11-20 | 1.460 | 392,000 | +78,000 | 0.02% | 572,320 |
| 2019-11-21 | 2019-11-19 | 1.460 | 314,000 | -14,000 | 0.01% | 458,440 |
| 2019-11-20 | 2019-11-18 | 1.450 | 328,000 | +22,000 | 0.01% | 475,600 |
| 2019-10-11 | 2019-10-09 | 1.400 | 306,000 | -16,000 | 0.01% | 428,400 |
| 2019-10-10 | 2019-10-08 | 1.400 | 322,000 | +16,000 | 0.01% | 450,800 |
| 2019-09-19 | 2019-09-17 | 1.450 | 306,000 | -22,000 | 0.01% | 443,700 |
| 2019-09-18 | 2019-09-16 | 1.470 | 328,000 | +20,000 | 0.01% | 482,160 |
| 2019-09-17 | 2019-09-13 | 1.490 | 308,000 | +2,000 | 0.01% | 458,920 |
| 2019-09-06 | 2019-09-04 | 1.480 | 306,000 | -10,000 | 0.01% | 452,880 |
| 2019-09-05 | 2019-09-03 | 1.470 | 316,000 | -6,000 | 0.01% | 464,520 |
| 2019-09-04 | 2019-09-02 | 1.470 | 322,000 | +15,000 | 0.01% | 473,340 |
| 2019-09-03 | 2019-08-30 | 1.500 | 307,000 | +1,000 | 0.01% | 460,500 |
| 2019-08-29 | 2019-08-27 | 1.470 | 306,000 | -23,000 | 0.01% | 449,820 |
| 2019-08-28 | 2019-08-26 | 1.430 | 329,000 | +2,000 | 0.01% | 470,470 |
| 2019-08-27 | 2019-08-23 | 1.470 | 327,000 | +21,000 | 0.01% | 480,690 |
| 2019-08-19 | 2019-08-15 | 1.480 | 306,000 | -7,000 | 0.01% | 452,880 |
| 2019-08-16 | 2019-08-14 | 1.480 | 313,000 | +7,000 | 0.01% | 463,240 |
| 2019-08-15 | 2019-08-13 | 1.500 | 306,000 | -46,000 | 0.01% | 459,000 |
| 2019-08-14 | 2019-08-12 | 1.400 | 352,000 | +46,000 | 0.01% | 492,800 |
| 2019-08-13 | 2019-08-09 | 1.410 | 306,000 | -27,000 | 0.01% | 431,460 |
| 2019-08-12 | 2019-08-08 | 1.400 | 333,000 | -5,000 | 0.01% | 466,200 |
| 2019-08-09 | 2019-08-07 | 1.390 | 338,000 | +32,000 | 0.01% | 469,820 |
| 2019-08-06 | 2019-08-02 | 1.400 | 306,000 | -8,000 | 0.01% | 428,400 |
| 2019-08-05 | 2019-08-01 | 1.390 | 314,000 | +8,000 | 0.01% | 436,460 |
| 2019-05-27 | 2019-05-23 | 1.570 | 306,000 | -30,000 | 0.01% | 480,420 |
| 2019-05-14 | 2019-05-09 | 1.510 | 336,000 | -100,000 | 0.01% | 507,360 |
| 2019-05-06 | 2019-05-02 | 1.550 | 436,000 | +100,000 | 0.02% | 675,800 |
| 2019-04-26 | 2019-04-24 | 1.560 | 336,000 | -10,000 | 0.01% | 524,160 |
| 2019-04-17 | 2019-04-15 | 1.580 | 346,000 | +40,000 | 0.01% | 546,680 |
| 2019-04-16 | 2019-04-12 | 1.730 | 306,000 | +150,000 | 0.01% | 529,380 |
| 2019-04-10 | 2019-04-08 | 1.480 | 156,000 | -17,000 | 0.01% | 230,880 |
| 2019-04-09 | 2019-04-04 | 1.490 | 173,000 | +17,000 | 0.01% | 257,770 |
| 2019-03-07 | 2019-03-05 | 1.560 | 156,000 | -235,000 | 0.01% | 243,360 |
| 2019-03-06 | 2019-03-04 | 1.560 | 391,000 | -40,000 | 0.01% | 609,960 |
| 2019-03-05 | 2019-03-01 | 1.570 | 431,000 | +40,000 | 0.02% | 676,670 |
| 2019-03-01 | 2019-02-27 | 1.600 | 391,000 | -125,000 | 0.01% | 625,600 |
| 2019-02-22 | 2019-02-20 | 1.560 | 516,000 | -60,000 | 0.02% | 804,960 |
| 2019-02-20 | 2019-02-18 | 1.580 | 576,000 | +10,000 | 0.02% | 910,080 |
| 2019-02-19 | 2019-02-15 | 1.620 | 566,000 | -21,000 | 0.02% | 916,920 |
| 2019-02-18 | 2019-02-14 | 1.600 | 587,000 | +41,000 | 0.02% | 939,200 |
| 2019-02-01 | 2019-01-30 | 1.660 | 546,000 | +300,000 | 0.02% | 906,360 |
| 2019-01-31 | 2019-01-29 | 1.680 | 246,000 | -200,000 | 0.01% | 413,280 |
| 2019-01-30 | 2019-01-28 | 1.670 | 446,000 | +190,000 | 0.02% | 744,820 |
| 2019-01-29 | 2019-01-25 | 1.610 | 256,000 | -20,000 | 0.01% | 412,160 |
| 2019-01-28 | 2019-01-24 | 1.490 | 276,000 | +66,000 | 0.01% | 411,240 |
| 2019-01-25 | 2019-01-23 | 1.490 | 210,000 | -970,000 | 0.01% | 312,900 |
| 2019-01-24 | 2019-01-22 | 1.640 | 1,180,000 | +85,000 | 0.05% | 1,935,200 |
| 2019-01-23 | 2019-01-21 | 1.670 | 1,095,000 | -35,000 | 0.04% | 1,828,650 |
| 2019-01-22 | 2019-01-18 | 1.700 | 1,130,000 | +1,010,000 | 0.04% | 1,921,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 120,000 | -9,565,000 | 0.00% | 157,200 |
| 2019-01-14 | 2019-01-10 | 3.700 | 9,685,000 | -1,000 | 0.37% | 35,834,500 |
| 2019-01-08 | 2019-01-04 | 3.690 | 9,686,000 | -30,000 | 0.37% | 35,741,340 |
| 2018-12-28 | 2018-12-24 | 3.580 | 9,716,000 | -86,000 | 0.37% | 34,783,280 |
| 2018-12-18 | 2018-12-14 | 3.790 | 9,802,000 | -28,000 | 0.38% | 37,149,580 |
| 2018-12-10 | 2018-12-06 | 3.800 | 9,830,000 | -20,000 | 0.38% | 37,354,000 |
| 2018-11-30 | 2018-11-28 | 3.800 | 9,850,000 | -10,000 | 0.38% | 37,430,000 |
| 2018-11-28 | 2018-11-26 | 3.800 | 9,860,000 | -10,000 | 0.38% | 37,468,000 |
| 2018-11-23 | 2018-11-21 | 3.800 | 9,870,000 | -10,000 | 0.38% | 37,506,000 |
| 2018-11-22 | 2018-11-20 | 3.800 | 9,880,000 | -32,000 | 0.38% | 37,544,000 |
| 2018-11-20 | 2018-11-16 | 3.800 | 9,912,000 | -32,000 | 0.38% | 37,665,600 |
| 2018-11-16 | 2018-11-14 | 3.800 | 9,944,000 | -16,000 | 0.38% | 37,787,200 |
| 2018-11-02 | 2018-10-31 | 3.800 | 9,960,000 | -40,000 | 0.38% | 37,848,000 |
| 2018-02-08 | 2018-02-06 | 3.270 | 10,000,000 | -326,000 | 0.38% | 32,700,000 |
| 2017-11-08 | 2017-11-06 | 3.680 | 10,326,000 | -1,000 | 0.43% | 37,999,680 |
| 2017-10-23 | 2017-10-19 | 3.900 | 10,327,000 | -10,000 | 0.43% | 40,275,300 |
| 2017-08-07 | 2017-08-03 | 3.100 | 10,337,000 | +5,000 | 0.44% | 32,044,700 |
| 2017-08-03 | 2017-08-01 | 3.180 | 10,332,000 | +15,000 | 0.44% | 32,855,760 |
| 2017-07-26 | 2017-07-24 | 3.240 | 10,317,000 | +22,000 | 0.43% | 33,427,080 |
| 2017-07-25 | 2017-07-21 | 3.180 | 10,295,000 | +9,000 | 0.43% | 32,738,100 |
| 2017-07-24 | 2017-07-20 | 3.190 | 10,286,000 | +11,000 | 0.43% | 32,812,340 |
| 2017-07-21 | 2017-07-19 | 3.230 | 10,275,000 | +40,000 | 0.43% | 33,188,250 |
| 2017-07-20 | 2017-07-18 | 3.250 | 10,235,000 | -2,000 | 0.43% | 33,263,750 |
| 2017-07-18 | 2017-07-14 | 3.150 | 10,237,000 | +40,000 | 0.43% | 32,246,550 |
| 2017-07-17 | 2017-07-13 | 3.150 | 10,197,000 | +195,000 | 0.43% | 32,120,550 |
| 2017-04-05 | 2017-03-31 | 3.270 | 10,002,000 | -7,000 | 0.42% | 32,706,540 |
| 2017-03-21 | 2017-03-17 | 3.320 | 10,009,000 | +7,000 | 0.42% | 33,229,880 |
| 2016-06-30 | 2016-06-28 | 3.570 | 10,002,000 | +195,448 | 0.42% | 35,704,701 |
| 2015-11-02 | 2015-10-29 | 2.886 | 9,806,552 | -5,883 | 0.42% | 28,305,659 |
| 2015-09-16 | 2015-09-14 | 2.978 | 9,812,435 | +5,883 | 0.42% | 29,223,360 |
| 2015-08-10 | 2015-08-06 | 3.141 | 9,806,552 | -29,414 | 0.42% | 30,806,159 |
| 2015-07-15 | 2015-07-13 | 3.243 | 9,835,966 | +29,414 | 0.42% | 31,901,760 |
| 2015-07-08 | 2015-07-06 | 3.111 | 9,806,552 | -4,902 | 0.42% | 30,506,099 |
| 2015-06-18 | 2015-06-16 | 3.437 | 9,811,454 | -9,805 | 0.50% | 33,723,588 |
| 2015-06-17 | 2015-06-15 | 3.468 | 9,821,259 | +14,707 | 0.50% | 34,057,800 |
| 2015-06-15 | 2015-06-11 | 4.161 | 9,806,552 | +1,961 | 0.50% | 40,808,159 |
| 2014-07-09 | 2014-07-07 | 3.743 | 9,804,591 | -981 | 0.50% | 36,699,999 |
| 2014-07-08 | 2014-07-04 | 3.498 | 9,805,572 | -980 | 0.50% | 34,303,431 |
| 2014-06-24 | 2014-06-20 | 4.121 | 9,806,552 | -490,230 | 0.50% | 40,408,079 |
| 2014-03-25 | 2014-03-21 | 3.825 | 10,296,782 | -1,960,918 | 0.53% | 39,382,501 |
| 2014-03-18 | 2014-03-14 | 3.804 | 12,257,700 | -49,023 | 0.63% | 46,632,460 |
| 2014-03-17 | 2014-03-13 | 3.815 | 12,306,723 | 0.63% | 46,944,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy