History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-10-13 | 2025-10-09 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-10-10 | 2025-10-08 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-10-09 | 2025-10-06 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-10-08 | 2025-10-03 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-10-06 | 2025-10-02 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-10-03 | 2025-09-30 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-10-02 | 2025-09-29 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-09-30 | 2025-09-26 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-29 | 2025-09-25 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-26 | 2025-09-24 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-25 | 2025-09-23 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-24 | 2025-09-22 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-23 | 2025-09-19 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-22 | 2025-09-18 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-19 | 2025-09-17 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-09-18 | 2025-09-16 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-09-17 | 2025-09-15 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-09-16 | 2025-09-12 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-09-15 | 2025-09-11 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-12 | 2025-09-10 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-11 | 2025-09-09 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-10 | 2025-09-08 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-09 | 2025-09-05 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-09-08 | 2025-09-04 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-09-05 | 2025-09-03 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-09-04 | 2025-09-02 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-09-03 | 2025-09-01 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-09-02 | 2025-08-29 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-09-01 | 2025-08-28 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-08-29 | 2025-08-27 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-08-28 | 2025-08-26 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-27 | 2025-08-25 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-08-26 | 2025-08-22 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-25 | 2025-08-21 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-22 | 2025-08-20 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-21 | 2025-08-19 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-08-20 | 2025-08-18 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-19 | 2025-08-15 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-18 | 2025-08-14 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-15 | 2025-08-13 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-14 | 2025-08-12 | 0.015 | 667,000 | +0 | 0.03% | 10,005 |
| 2025-08-13 | 2025-08-11 | 0.015 | 667,000 | +0 | 0.03% | 10,005 |
| 2025-08-12 | 2025-08-08 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-08-11 | 2025-08-07 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-08-08 | 2025-08-06 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-07 | 2025-08-05 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-08-06 | 2025-08-04 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-08-05 | 2025-08-01 | 0.015 | 667,000 | +0 | 0.03% | 10,005 |
| 2025-08-04 | 2025-07-31 | 0.015 | 667,000 | +0 | 0.03% | 10,005 |
| 2025-08-01 | 2025-07-30 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-07-31 | 2025-07-29 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-07-30 | 2025-07-28 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-07-29 | 2025-07-25 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-07-28 | 2025-07-24 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-07-25 | 2025-07-23 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-07-24 | 2025-07-22 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-23 | 2025-07-21 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-22 | 2025-07-18 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-21 | 2025-07-17 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-18 | 2025-07-16 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-07-17 | 2025-07-15 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-16 | 2025-07-14 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-15 | 2025-07-11 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-14 | 2025-07-10 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-07-11 | 2025-07-09 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-07-10 | 2025-07-08 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-07-09 | 2025-07-07 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-08 | 2025-07-04 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-07 | 2025-07-03 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-07-04 | 2025-07-02 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-03 | 2025-06-30 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-07-02 | 2025-06-27 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-30 | 2025-06-26 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-06-27 | 2025-06-25 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-26 | 2025-06-24 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-25 | 2025-06-23 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-24 | 2025-06-20 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-23 | 2025-06-19 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-20 | 2025-06-18 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-19 | 2025-06-17 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-18 | 2025-06-16 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-17 | 2025-06-13 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-16 | 2025-06-12 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-13 | 2025-06-11 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-12 | 2025-06-10 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-11 | 2025-06-09 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-10 | 2025-06-06 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-09 | 2025-06-05 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-06-06 | 2025-06-04 | 0.011 | 667,000 | +0 | 0.03% | 7,337 |
| 2025-06-05 | 2025-06-03 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-06-04 | 2025-06-02 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-06-03 | 2025-05-30 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-06-02 | 2025-05-29 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-30 | 2025-05-28 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-29 | 2025-05-27 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-28 | 2025-05-26 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-27 | 2025-05-23 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-26 | 2025-05-22 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-23 | 2025-05-21 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-22 | 2025-05-20 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-21 | 2025-05-19 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-20 | 2025-05-16 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-19 | 2025-05-15 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-16 | 2025-05-14 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-15 | 2025-05-13 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-14 | 2025-05-12 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-13 | 2025-05-09 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-12 | 2025-05-08 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-09 | 2025-05-07 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-08 | 2025-05-06 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-07 | 2025-05-02 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-06 | 2025-04-30 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-05-02 | 2025-04-29 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-04-30 | 2025-04-28 | 0.010 | 667,000 | +0 | 0.03% | 6,670 |
| 2025-04-29 | 2025-04-25 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-28 | 2025-04-24 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-25 | 2025-04-23 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-24 | 2025-04-22 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-23 | 2025-04-17 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-22 | 2025-04-16 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-17 | 2025-04-15 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-16 | 2025-04-14 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-15 | 2025-04-11 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-04-14 | 2025-04-10 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-04-11 | 2025-04-09 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-04-10 | 2025-04-08 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-04-09 | 2025-04-07 | 0.012 | 667,000 | +0 | 0.03% | 8,004 |
| 2025-04-08 | 2025-04-03 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-04-07 | 2025-04-02 | 0.013 | 667,000 | +0 | 0.03% | 8,671 |
| 2025-04-03 | 2025-04-01 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-04-02 | 2025-03-31 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-04-01 | 2025-03-28 | 0.014 | 667,000 | +0 | 0.03% | 9,338 |
| 2025-03-31 | 2025-03-27 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-03-28 | 2025-03-26 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-03-27 | 2025-03-25 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-03-26 | 2025-03-24 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-03-25 | 2025-03-21 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-03-24 | 2025-03-20 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-03-21 | 2025-03-19 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-03-20 | 2025-03-18 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-03-19 | 2025-03-17 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-03-18 | 2025-03-14 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-03-17 | 2025-03-13 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-03-14 | 2025-03-12 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2025-03-13 | 2025-03-11 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2025-03-12 | 2025-03-10 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2025-03-11 | 2025-03-07 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2025-03-10 | 2025-03-06 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2025-03-07 | 2025-03-05 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-03-06 | 2025-03-04 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-03-05 | 2025-03-03 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-03-04 | 2025-02-28 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-03-03 | 2025-02-27 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-02-28 | 2025-02-26 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-27 | 2025-02-25 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-26 | 2025-02-24 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-25 | 2025-02-21 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-24 | 2025-02-20 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-21 | 2025-02-19 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-20 | 2025-02-18 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-19 | 2025-02-17 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-18 | 2025-02-14 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-02-17 | 2025-02-13 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-02-14 | 2025-02-12 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-02-13 | 2025-02-11 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-12 | 2025-02-10 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-11 | 2025-02-07 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-10 | 2025-02-06 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-07 | 2025-02-05 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-06 | 2025-02-04 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-05 | 2025-02-03 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-04 | 2025-01-28 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-02-03 | 2025-01-24 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-01-27 | 2025-01-23 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-01-24 | 2025-01-22 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-01-23 | 2025-01-21 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-01-22 | 2025-01-20 | 0.016 | 667,000 | +0 | 0.03% | 10,672 |
| 2025-01-21 | 2025-01-17 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-01-20 | 2025-01-16 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-01-17 | 2025-01-15 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-01-16 | 2025-01-14 | 0.019 | 667,000 | +0 | 0.03% | 12,673 |
| 2025-01-15 | 2025-01-13 | 0.019 | 667,000 | +0 | 0.03% | 12,673 |
| 2025-01-14 | 2025-01-10 | 0.017 | 667,000 | +0 | 0.03% | 11,339 |
| 2025-01-13 | 2025-01-09 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-10 | 2025-01-08 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-09 | 2025-01-07 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-08 | 2025-01-06 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-07 | 2025-01-03 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-06 | 2025-01-02 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-03 | 2024-12-31 | 0.018 | 667,000 | +0 | 0.03% | 12,006 |
| 2025-01-02 | 2024-12-27 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2024-12-30 | 2024-12-24 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-12-27 | 2024-12-20 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-12-23 | 2024-12-19 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-12-20 | 2024-12-18 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-12-19 | 2024-12-17 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-18 | 2024-12-16 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-17 | 2024-12-13 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-16 | 2024-12-12 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-13 | 2024-12-11 | 0.025 | 667,000 | +0 | 0.03% | 16,675 |
| 2024-12-12 | 2024-12-10 | 0.025 | 667,000 | +0 | 0.03% | 16,675 |
| 2024-12-11 | 2024-12-09 | 0.025 | 667,000 | +0 | 0.03% | 16,675 |
| 2024-12-10 | 2024-12-06 | 0.024 | 667,000 | +0 | 0.03% | 16,008 |
| 2024-12-09 | 2024-12-05 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-12-06 | 2024-12-04 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-05 | 2024-12-03 | 0.024 | 667,000 | +0 | 0.03% | 16,008 |
| 2024-12-04 | 2024-12-02 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-12-03 | 2024-11-29 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-12-02 | 2024-11-28 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-11-29 | 2024-11-27 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-11-28 | 2024-11-26 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-11-27 | 2024-11-25 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-11-26 | 2024-11-22 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-11-25 | 2024-11-21 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-11-22 | 2024-11-20 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-11-21 | 2024-11-19 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-20 | 2024-11-18 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-19 | 2024-11-15 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-18 | 2024-11-14 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-15 | 2024-11-13 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-14 | 2024-11-12 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-13 | 2024-11-11 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-12 | 2024-11-08 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-11 | 2024-11-07 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-11-08 | 2024-11-06 | 0.034 | 667,000 | +0 | 0.03% | 22,678 |
| 2024-11-07 | 2024-11-05 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-06 | 2024-11-04 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-11-05 | 2024-11-01 | 0.034 | 667,000 | +0 | 0.03% | 22,678 |
| 2024-11-04 | 2024-10-31 | 0.034 | 667,000 | +0 | 0.03% | 22,678 |
| 2024-11-01 | 2024-10-30 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-10-31 | 2024-10-29 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-10-30 | 2024-10-28 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-10-29 | 2024-10-25 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-10-28 | 2024-10-24 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-10-25 | 2024-10-23 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-10-24 | 2024-10-22 | 0.039 | 667,000 | +0 | 0.03% | 26,013 |
| 2024-10-23 | 2024-10-21 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-10-22 | 2024-10-18 | 0.039 | 667,000 | +0 | 0.03% | 26,013 |
| 2024-10-21 | 2024-10-17 | 0.036 | 667,000 | +0 | 0.03% | 24,012 |
| 2024-10-18 | 2024-10-16 | 0.042 | 667,000 | +0 | 0.03% | 28,014 |
| 2024-10-17 | 2024-10-15 | 0.038 | 667,000 | +0 | 0.03% | 25,346 |
| 2024-10-16 | 2024-10-14 | 0.038 | 667,000 | +0 | 0.03% | 25,346 |
| 2024-10-15 | 2024-10-10 | 0.039 | 667,000 | +0 | 0.03% | 26,013 |
| 2024-10-14 | 2024-10-09 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-10-10 | 2024-10-08 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-10-09 | 2024-10-07 | 0.042 | 667,000 | +0 | 0.03% | 28,014 |
| 2024-10-08 | 2024-10-04 | 0.044 | 667,000 | +0 | 0.03% | 29,348 |
| 2024-10-07 | 2024-10-03 | 0.048 | 667,000 | +0 | 0.03% | 32,016 |
| 2024-10-04 | 2024-10-02 | 0.051 | 667,000 | +0 | 0.03% | 34,017 |
| 2024-10-03 | 2024-09-30 | 0.038 | 667,000 | +0 | 0.03% | 25,346 |
| 2024-10-02 | 2024-09-27 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-09-30 | 2024-09-26 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-09-27 | 2024-09-25 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-09-26 | 2024-09-24 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-25 | 2024-09-23 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-24 | 2024-09-20 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-23 | 2024-09-19 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-20 | 2024-09-17 | 0.019 | 667,000 | +0 | 0.03% | 12,673 |
| 2024-09-19 | 2024-09-16 | 0.020 | 667,000 | +0 | 0.03% | 13,340 |
| 2024-09-17 | 2024-09-13 | 0.022 | 667,000 | +0 | 0.03% | 14,674 |
| 2024-09-16 | 2024-09-12 | 0.019 | 667,000 | +0 | 0.03% | 12,673 |
| 2024-09-13 | 2024-09-11 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-12 | 2024-09-10 | 0.021 | 667,000 | +0 | 0.03% | 14,007 |
| 2024-09-11 | 2024-09-09 | 0.024 | 667,000 | +0 | 0.03% | 16,008 |
| 2024-09-10 | 2024-09-05 | 0.024 | 667,000 | +0 | 0.03% | 16,008 |
| 2024-09-09 | 2024-09-04 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-09-05 | 2024-09-03 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-09-04 | 2024-09-02 | 0.023 | 667,000 | +0 | 0.03% | 15,341 |
| 2024-09-03 | 2024-08-30 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-09-02 | 2024-08-29 | 0.026 | 667,000 | +0 | 0.03% | 17,342 |
| 2024-08-30 | 2024-08-28 | 0.025 | 667,000 | +0 | 0.03% | 16,675 |
| 2024-08-29 | 2024-08-27 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-28 | 2024-08-26 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-27 | 2024-08-23 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-26 | 2024-08-22 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-08-23 | 2024-08-21 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-08-22 | 2024-08-20 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-21 | 2024-08-19 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-08-20 | 2024-08-16 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-19 | 2024-08-15 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-16 | 2024-08-14 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-15 | 2024-08-13 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-08-14 | 2024-08-12 | 0.026 | 667,000 | +0 | 0.03% | 17,342 |
| 2024-08-13 | 2024-08-09 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-08-12 | 2024-08-08 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-09 | 2024-08-07 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-08 | 2024-08-06 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-07 | 2024-08-05 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-06 | 2024-08-02 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-08-05 | 2024-08-01 | 0.027 | 667,000 | +0 | 0.03% | 18,009 |
| 2024-08-02 | 2024-07-31 | 0.028 | 667,000 | +0 | 0.03% | 18,676 |
| 2024-08-01 | 2024-07-30 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-31 | 2024-07-29 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-07-30 | 2024-07-26 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-29 | 2024-07-25 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-07-26 | 2024-07-24 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-25 | 2024-07-23 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-24 | 2024-07-22 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-07-23 | 2024-07-19 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-07-22 | 2024-07-18 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-07-19 | 2024-07-17 | 0.035 | 667,000 | +0 | 0.03% | 23,345 |
| 2024-07-18 | 2024-07-16 | 0.040 | 667,000 | +0 | 0.03% | 26,680 |
| 2024-07-17 | 2024-07-15 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-16 | 2024-07-12 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-07-15 | 2024-07-11 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-07-12 | 2024-07-10 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-11 | 2024-07-09 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-10 | 2024-07-08 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-07-09 | 2024-07-05 | 0.030 | 667,000 | +0 | 0.03% | 20,010 |
| 2024-07-08 | 2024-07-04 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-07-05 | 2024-07-03 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-07-04 | 2024-07-02 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-07-03 | 2024-06-28 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-07-02 | 2024-06-27 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-06-28 | 2024-06-26 | 0.033 | 667,000 | +0 | 0.03% | 22,011 |
| 2024-06-27 | 2024-06-25 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-06-26 | 2024-06-24 | 0.031 | 667,000 | +0 | 0.03% | 20,677 |
| 2024-06-25 | 2024-06-21 | 0.029 | 667,000 | +0 | 0.03% | 19,343 |
| 2024-06-24 | 2024-06-20 | 0.032 | 667,000 | +0 | 0.03% | 21,344 |
| 2024-06-21 | 2024-06-19 | 0.043 | 667,000 | +0 | 0.03% | 28,681 |
| 2024-06-20 | 2024-06-18 | 0.047 | 667,000 | +0 | 0.03% | 31,349 |
| 2024-06-19 | 2024-06-17 | 0.047 | 667,000 | +0 | 0.03% | 31,349 |
| 2024-06-18 | 2024-06-14 | 0.048 | 667,000 | -220,000 | 0.03% | 32,016 |
| 2024-06-06 | 2024-06-04 | 0.042 | 887,000 | -100,000 | 0.03% | 37,254 |
| 2024-06-05 | 2024-06-03 | 0.037 | 987,000 | +200,000 | 0.04% | 36,519 |
| 2024-05-28 | 2024-05-24 | 0.037 | 787,000 | +337,000 | 0.03% | 29,119 |
| 2024-05-21 | 2024-05-17 | 0.059 | 450,000 | +441,000 | 0.02% | 26,550 |
| 2019-08-15 | 2019-08-13 | 1.500 | 9,000 | -30,000 | 0.00% | 13,500 |
| 2019-05-08 | 2019-05-06 | 1.530 | 39,000 | -39,000 | 0.00% | 59,670 |
| 2019-04-24 | 2019-04-18 | 1.570 | 78,000 | +17,000 | 0.00% | 122,460 |
| 2019-04-17 | 2019-04-15 | 1.580 | 61,000 | +22,000 | 0.00% | 96,380 |
| 2019-03-28 | 2019-03-26 | 1.560 | 39,000 | -45,000 | 0.00% | 60,840 |
| 2019-03-11 | 2019-03-07 | 1.600 | 84,000 | +25,000 | 0.00% | 134,400 |
| 2019-03-07 | 2019-03-05 | 1.560 | 59,000 | +10,000 | 0.00% | 92,040 |
| 2019-03-01 | 2019-02-27 | 1.600 | 49,000 | -70,000 | 0.00% | 78,400 |
| 2019-02-27 | 2019-02-25 | 1.590 | 119,000 | -10,000 | 0.00% | 189,210 |
| 2019-02-22 | 2019-02-20 | 1.560 | 129,000 | -10,000 | 0.00% | 201,240 |
| 2019-02-19 | 2019-02-15 | 1.620 | 139,000 | -30,000 | 0.01% | 225,180 |
| 2019-02-18 | 2019-02-14 | 1.600 | 169,000 | +30,000 | 0.01% | 270,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 139,000 | -33,000 | 0.01% | 225,180 |
| 2019-01-31 | 2019-01-29 | 1.680 | 172,000 | -10,000 | 0.01% | 288,960 |
| 2019-01-30 | 2019-01-28 | 1.670 | 182,000 | +90,000 | 0.01% | 303,940 |
| 2019-01-29 | 2019-01-25 | 1.610 | 92,000 | -15,000 | 0.00% | 148,120 |
| 2019-01-25 | 2019-01-23 | 1.490 | 107,000 | +67,000 | 0.00% | 159,430 |
| 2019-01-24 | 2019-01-22 | 1.640 | 40,000 | +10,000 | 0.00% | 65,600 |
| 2019-01-23 | 2019-01-21 | 1.670 | 30,000 | +10,000 | 0.00% | 50,100 |
| 2019-01-22 | 2019-01-18 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2015-08-03 | 2015-07-30 | 3.172 | 0 | -1,961 | ||
| 2015-07-30 | 2015-07-28 | 3.182 | 1,961 | -39,218 | 0.00% | 6,240 |
| 2015-07-29 | 2015-07-27 | 3.152 | 41,179 | +39,218 | 0.00% | 129,779 |
| 2015-07-28 | 2015-07-24 | 3.254 | 1,961 | +1,961 | 0.00% | 6,380 |
| 2015-07-07 | 2015-07-03 | 3.060 | 0 | -980 | ||
| 2015-07-06 | 2015-07-02 | 3.121 | 980 | +980 | 0.00% | 3,059 |
| 2015-07-03 | 2015-06-30 | 3.305 | 0 | -1,961 | ||
| 2015-07-02 | 2015-06-29 | 3.366 | 1,961 | +1,961 | 0.00% | 6,600 |
| 2015-06-24 | 2015-06-22 | 3.468 | 0 | -980 | ||
| 2015-06-18 | 2015-06-16 | 3.437 | 980 | -9,805 | 0.00% | 3,368 |
| 2015-06-17 | 2015-06-15 | 3.468 | 10,785 | +10,785 | 0.00% | 37,400 |
| 2015-06-10 | 2015-06-08 | 4.039 | 0 | -1,961 | ||
| 2015-06-09 | 2015-06-05 | 4.080 | 1,961 | +1,961 | 0.00% | 8,000 |
| 2015-05-26 | 2015-05-21 | 4.141 | 0 | -46,082 | ||
| 2015-05-22 | 2015-05-20 | 4.141 | 46,082 | +46,082 | 0.00% | 190,822 |
| 2015-05-19 | 2015-05-15 | 4.080 | 0 | -49,023 | ||
| 2015-05-18 | 2015-05-14 | 4.457 | 49,023 | +49,023 | 0.00% | 218,500 |
| 2015-05-15 | 2015-05-13 | 4.080 | 0 | -63,730 | ||
| 2015-05-14 | 2015-05-12 | 4.019 | 63,730 | +63,730 | 0.00% | 256,101 |
| 2015-05-06 | 2015-05-04 | 4.059 | 0 | -44,121 | ||
| 2015-05-05 | 2015-04-30 | 3.917 | 44,121 | +44,121 | 0.00% | 172,801 |
| 2015-05-04 | 2015-04-29 | 3.957 | 0 | -42,160 | ||
| 2015-04-30 | 2015-04-28 | 3.927 | 42,160 | +42,160 | 0.00% | 165,551 |
| 2015-04-24 | 2015-04-22 | 3.917 | 0 | -67,652 | ||
| 2015-04-23 | 2015-04-21 | 3.733 | 67,652 | +67,652 | 0.00% | 252,541 |
| 2015-04-13 | 2015-04-09 | 3.274 | 0 | -38,238 | ||
| 2015-04-10 | 2015-04-08 | 3.203 | 38,238 | +38,238 | 0.00% | 122,460 |
| 2015-03-30 | 2015-03-26 | 3.243 | 0 | -30,394 | ||
| 2015-03-27 | 2015-03-25 | 3.213 | 30,394 | +30,394 | 0.00% | 97,649 |
| 2015-03-25 | 2015-03-23 | 3.284 | 0 | -57,847 | ||
| 2015-03-24 | 2015-03-20 | 3.294 | 57,847 | +57,847 | 0.00% | 190,570 |
| 2015-02-13 | 2015-02-11 | 3.162 | 0 | -15,687 | ||
| 2015-02-12 | 2015-02-10 | 3.162 | 15,687 | +15,687 | 0.00% | 49,599 |
| 2014-06-23 | 2014-06-19 | 3.917 | 0 | -980 | ||
| 2014-06-20 | 2014-06-18 | 3.804 | 980 | +980 | 0.00% | 3,728 |
| 2014-06-16 | 2014-06-12 | 3.917 | 0 | -980 | ||
| 2014-06-13 | 2014-06-11 | 3.794 | 980 | +980 | 0.00% | 3,718 |
| 2014-05-21 | 2014-05-19 | 3.621 | 0 | -980 | ||
| 2014-05-20 | 2014-05-16 | 3.651 | 980 | +980 | 0.00% | 3,578 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy