History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-10-13 | 2025-10-09 | 0.011 | 12,978,000 | +0 | 0.51% | 142,758 |
| 2025-10-10 | 2025-10-08 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-10-09 | 2025-10-06 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-10-08 | 2025-10-03 | 0.011 | 12,978,000 | +0 | 0.51% | 142,758 |
| 2025-10-06 | 2025-10-02 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-10-03 | 2025-09-30 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-10-02 | 2025-09-29 | 0.011 | 12,978,000 | +0 | 0.51% | 142,758 |
| 2025-09-30 | 2025-09-26 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-29 | 2025-09-25 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-26 | 2025-09-24 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-25 | 2025-09-23 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-24 | 2025-09-22 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-23 | 2025-09-19 | 0.012 | 12,978,000 | +0 | 0.51% | 155,736 |
| 2025-09-22 | 2025-09-18 | 0.013 | 12,978,000 | +150,000 | 0.51% | 168,714 |
| 2025-09-02 | 2025-08-29 | 0.011 | 12,828,000 | +50,000 | 0.50% | 141,108 |
| 2025-09-01 | 2025-08-28 | 0.012 | 12,778,000 | +1,800,000 | 0.50% | 153,336 |
| 2025-08-22 | 2025-08-20 | 0.013 | 10,978,000 | +130,000 | 0.43% | 142,714 |
| 2025-07-25 | 2025-07-23 | 0.014 | 10,848,000 | -467,000 | 0.43% | 151,872 |
| 2025-07-24 | 2025-07-22 | 0.012 | 11,315,000 | -2,533,000 | 0.44% | 135,780 |
| 2025-07-22 | 2025-07-18 | 0.012 | 13,848,000 | +1,000,000 | 0.54% | 166,176 |
| 2025-07-14 | 2025-07-10 | 0.012 | 12,848,000 | -3,900,000 | 0.50% | 154,176 |
| 2025-07-10 | 2025-07-08 | 0.010 | 16,748,000 | -1,122,000 | 0.66% | 167,480 |
| 2025-07-09 | 2025-07-07 | 0.011 | 17,870,000 | -76,000 | 0.70% | 196,570 |
| 2025-07-08 | 2025-07-04 | 0.011 | 17,946,000 | -702,000 | 0.70% | 197,406 |
| 2025-06-27 | 2025-06-25 | 0.011 | 18,648,000 | +1,000,000 | 0.73% | 205,128 |
| 2025-06-18 | 2025-06-16 | 0.011 | 17,648,000 | -13,000 | 0.69% | 194,128 |
| 2025-06-12 | 2025-06-10 | 0.012 | 17,661,000 | +160,000 | 0.69% | 211,932 |
| 2025-06-10 | 2025-06-06 | 0.012 | 17,501,000 | +1,000,000 | 0.69% | 210,012 |
| 2025-06-09 | 2025-06-05 | 0.012 | 16,501,000 | -3,310,000 | 0.65% | 198,012 |
| 2025-05-26 | 2025-05-22 | 0.010 | 19,811,000 | -650,000 | 0.78% | 198,110 |
| 2025-05-23 | 2025-05-21 | 0.010 | 20,461,000 | +8,460,000 | 0.80% | 204,610 |
| 2025-05-21 | 2025-05-19 | 0.010 | 12,001,000 | +1,000,000 | 0.47% | 120,010 |
| 2025-05-07 | 2025-05-02 | 0.010 | 11,001,000 | +450,000 | 0.43% | 110,010 |
| 2025-04-17 | 2025-04-15 | 0.012 | 10,551,000 | +300,000 | 0.41% | 126,612 |
| 2025-03-24 | 2025-03-20 | 0.017 | 10,251,000 | -400,000 | 0.40% | 174,267 |
| 2025-03-20 | 2025-03-18 | 0.017 | 10,651,000 | -50,000 | 0.42% | 181,067 |
| 2025-03-19 | 2025-03-17 | 0.017 | 10,701,000 | +50,000 | 0.42% | 181,917 |
| 2025-03-18 | 2025-03-14 | 0.018 | 10,651,000 | -1,000,000 | 0.42% | 191,718 |
| 2025-03-17 | 2025-03-13 | 0.018 | 11,651,000 | +1,400,000 | 0.46% | 209,718 |
| 2025-03-14 | 2025-03-12 | 0.020 | 10,251,000 | +1,800,000 | 0.40% | 205,020 |
| 2025-03-10 | 2025-03-06 | 0.020 | 8,451,000 | +550,000 | 0.33% | 169,020 |
| 2025-02-12 | 2025-02-10 | 0.016 | 7,901,000 | +600,000 | 0.31% | 126,416 |
| 2025-02-10 | 2025-02-06 | 0.016 | 7,301,000 | -70,000 | 0.29% | 116,816 |
| 2025-01-22 | 2025-01-20 | 0.016 | 7,371,000 | -5,000 | 0.29% | 117,936 |
| 2025-01-21 | 2025-01-17 | 0.017 | 7,376,000 | +5,000 | 0.29% | 125,392 |
| 2024-12-27 | 2024-12-20 | 0.021 | 7,371,000 | -100,000 | 0.29% | 154,791 |
| 2024-12-23 | 2024-12-19 | 0.021 | 7,471,000 | +200,000 | 0.29% | 156,891 |
| 2024-12-19 | 2024-12-17 | 0.023 | 7,271,000 | +40,000 | 0.29% | 167,233 |
| 2024-12-13 | 2024-12-11 | 0.025 | 7,231,000 | -2,500,000 | 0.28% | 180,775 |
| 2024-12-02 | 2024-11-28 | 0.023 | 9,731,000 | -655,000 | 0.38% | 223,813 |
| 2024-11-13 | 2024-11-11 | 0.031 | 10,386,000 | +500,000 | 0.41% | 321,966 |
| 2024-10-09 | 2024-10-07 | 0.042 | 9,886,000 | +500,000 | 0.39% | 415,212 |
| 2024-10-08 | 2024-10-04 | 0.044 | 9,386,000 | +400,000 | 0.37% | 412,984 |
| 2024-10-07 | 2024-10-03 | 0.048 | 8,986,000 | +955,000 | 0.35% | 431,328 |
| 2024-10-04 | 2024-10-02 | 0.051 | 8,031,000 | -1,609,000 | 0.31% | 409,581 |
| 2024-10-03 | 2024-09-30 | 0.038 | 9,640,000 | +500,000 | 0.38% | 366,320 |
| 2024-10-02 | 2024-09-27 | 0.030 | 9,140,000 | -1,480,000 | 0.36% | 274,200 |
| 2024-09-30 | 2024-09-26 | 0.028 | 10,620,000 | +2,680,000 | 0.42% | 297,360 |
| 2024-09-26 | 2024-09-24 | 0.021 | 7,940,000 | +9,000 | 0.31% | 166,740 |
| 2024-08-01 | 2024-07-30 | 0.030 | 7,931,000 | -260,000 | 0.31% | 237,930 |
| 2024-06-27 | 2024-06-25 | 0.032 | 8,191,000 | +500,000 | 0.32% | 262,112 |
| 2024-06-25 | 2024-06-21 | 0.029 | 7,691,000 | -1,836,000 | 0.30% | 223,039 |
| 2024-06-24 | 2024-06-20 | 0.032 | 9,527,000 | +300,000 | 0.37% | 304,864 |
| 2024-06-18 | 2024-06-14 | 0.048 | 9,227,000 | -630,000 | 0.36% | 442,896 |
| 2024-06-17 | 2024-06-13 | 0.045 | 9,857,000 | +100,000 | 0.39% | 443,565 |
| 2024-06-11 | 2024-06-06 | 0.038 | 9,757,000 | -300,000 | 0.38% | 370,766 |
| 2024-06-06 | 2024-06-04 | 0.042 | 10,057,000 | +840,000 | 0.39% | 422,394 |
| 2024-05-30 | 2024-05-28 | 0.038 | 9,217,000 | -781,000 | 0.36% | 350,246 |
| 2024-05-29 | 2024-05-27 | 0.044 | 9,998,000 | +1,281,000 | 0.39% | 439,912 |
| 2024-05-23 | 2024-05-21 | 0.047 | 8,717,000 | +420,000 | 0.34% | 409,699 |
| 2024-05-22 | 2024-05-20 | 0.053 | 8,297,000 | -505,000 | 0.33% | 439,741 |
| 2024-05-21 | 2024-05-17 | 0.059 | 8,802,000 | -2,160,000 | 0.35% | 519,318 |
| 2024-05-20 | 2024-05-16 | 0.059 | 10,962,000 | +2,630,000 | 0.43% | 646,758 |
| 2024-05-14 | 2024-05-10 | 0.025 | 8,332,000 | +16,000 | 0.33% | 208,300 |
| 2024-05-08 | 2024-05-06 | 0.021 | 8,316,000 | +128,000 | 0.33% | 174,636 |
| 2024-05-03 | 2024-04-30 | 0.025 | 8,188,000 | -9,000 | 0.32% | 204,700 |
| 2024-04-30 | 2024-04-26 | 0.022 | 8,197,000 | +365,000 | 0.32% | 180,334 |
| 2024-04-29 | 2024-04-25 | 0.022 | 7,832,000 | +335,000 | 0.31% | 172,304 |
| 2024-04-15 | 2024-04-11 | 0.023 | 7,497,000 | +372,000 | 0.29% | 172,431 |
| 2024-04-12 | 2024-04-10 | 0.020 | 7,125,000 | +9,000 | 0.28% | 142,500 |
| 2024-04-05 | 2024-04-02 | 0.024 | 7,116,000 | +126,000 | 0.28% | 170,784 |
| 2024-04-03 | 2024-03-28 | 0.024 | 6,990,000 | +206,000 | 0.27% | 167,760 |
| 2024-04-02 | 2024-03-27 | 0.023 | 6,784,000 | +168,000 | 0.27% | 156,032 |
| 2024-03-06 | 2024-03-04 | 0.041 | 6,616,000 | +80,000 | 0.26% | 271,256 |
| 2024-03-04 | 2024-02-29 | 0.043 | 6,536,000 | +38,000 | 0.26% | 281,048 |
| 2024-02-08 | 2024-02-06 | 0.053 | 6,498,000 | +243,000 | 0.25% | 344,394 |
| 2024-01-29 | 2024-01-25 | 0.070 | 6,255,000 | +330,000 | 0.25% | 437,850 |
| 2024-01-24 | 2024-01-22 | 0.073 | 5,925,000 | -6,000 | 0.23% | 432,525 |
| 2023-11-29 | 2023-11-27 | 0.081 | 5,931,000 | -70,000 | 0.23% | 480,411 |
| 2023-11-14 | 2023-11-10 | 0.062 | 6,001,000 | -100,000 | 0.24% | 372,062 |
| 2023-10-25 | 2023-10-20 | 0.061 | 6,101,000 | -1,000 | 0.24% | 372,161 |
| 2023-10-13 | 2023-10-11 | 0.060 | 6,102,000 | -270,000 | 0.24% | 366,120 |
| 2023-10-12 | 2023-10-10 | 0.058 | 6,372,000 | -30,000 | 0.25% | 369,576 |
| 2023-10-04 | 2023-09-29 | 0.067 | 6,402,000 | -185,000 | 0.25% | 428,934 |
| 2023-10-03 | 2023-09-28 | 0.067 | 6,587,000 | +185,000 | 0.26% | 441,329 |
| 2023-09-28 | 2023-09-26 | 0.084 | 6,402,000 | -350,000 | 0.25% | 537,768 |
| 2023-09-27 | 2023-09-25 | 0.073 | 6,752,000 | -134,000 | 0.26% | 492,896 |
| 2023-09-26 | 2023-09-22 | 0.097 | 6,886,000 | +513,000 | 0.27% | 667,942 |
| 2023-09-25 | 2023-09-21 | 0.104 | 6,373,000 | +3,680,000 | 0.25% | 662,792 |
| 2022-08-04 | 2022-08-02 | 0.370 | 2,693,000 | -10,000 | 0.11% | 996,410 |
| 2022-03-25 | 2022-03-23 | 0.300 | 2,703,000 | +1,000 | 0.11% | 810,900 |
| 2021-10-26 | 2021-10-22 | 0.415 | 2,702,000 | -3,000 | 0.11% | 1,121,330 |
| 2021-10-12 | 2021-10-08 | 0.455 | 2,705,000 | -1,000 | 0.11% | 1,230,775 |
| 2021-09-15 | 2021-09-13 | 0.480 | 2,706,000 | +10,000 | 0.11% | 1,298,880 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,696,000 | +3,000 | 0.11% | 1,401,920 |
| 2021-08-24 | 2021-08-20 | 0.660 | 2,693,000 | -14,000 | 0.11% | 1,777,380 |
| 2021-08-19 | 2021-08-17 | 0.720 | 2,707,000 | -21,000 | 0.11% | 1,949,040 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,728,000 | +10,000 | 0.11% | 2,073,280 |
| 2021-08-16 | 2021-08-12 | 0.950 | 2,718,000 | +29,000 | 0.11% | 2,582,100 |
| 2021-05-24 | 2021-05-20 | 1.240 | 2,689,000 | -40,000 | 0.11% | 3,334,360 |
| 2021-04-08 | 2021-04-01 | 1.180 | 2,729,000 | -9,000 | 0.11% | 3,220,220 |
| 2021-02-10 | 2021-02-08 | 1.190 | 2,738,000 | +90,000 | 0.11% | 3,258,220 |
| 2021-02-03 | 2021-02-01 | 1.240 | 2,648,000 | -30,000 | 0.10% | 3,283,520 |
| 2021-01-25 | 2021-01-21 | 1.220 | 2,678,000 | -54,000 | 0.10% | 3,267,160 |
| 2021-01-15 | 2021-01-13 | 1.220 | 2,732,000 | -20,000 | 0.11% | 3,333,040 |
| 2020-11-13 | 2020-11-11 | 1.200 | 2,752,000 | +130,000 | 0.11% | 3,302,400 |
| 2020-10-30 | 2020-10-28 | 1.260 | 2,622,000 | -20,000 | 0.10% | 3,303,720 |
| 2020-10-12 | 2020-10-08 | 1.300 | 2,642,000 | -26,000 | 0.10% | 3,434,600 |
| 2020-10-06 | 2020-09-30 | 1.300 | 2,668,000 | -368,000 | 0.10% | 3,468,400 |
| 2020-09-29 | 2020-09-25 | 1.280 | 3,036,000 | -2,000 | 0.12% | 3,886,080 |
| 2020-08-27 | 2020-08-25 | 1.300 | 3,038,000 | +10,000 | 0.12% | 3,949,400 |
| 2020-08-26 | 2020-08-24 | 1.330 | 3,028,000 | +114,000 | 0.12% | 4,027,240 |
| 2020-08-17 | 2020-08-13 | 1.330 | 2,914,000 | -190,000 | 0.11% | 3,875,620 |
| 2020-08-03 | 2020-07-30 | 1.350 | 3,104,000 | -100,000 | 0.12% | 4,190,400 |
| 2020-07-08 | 2020-07-06 | 1.340 | 3,204,000 | +10,000 | 0.13% | 4,293,360 |
| 2020-06-30 | 2020-06-26 | 1.400 | 3,194,000 | -1,000 | 0.13% | 4,471,600 |
| 2020-06-24 | 2020-06-22 | 1.380 | 3,195,000 | -3,000 | 0.13% | 4,409,100 |
| 2020-06-11 | 2020-06-09 | 1.370 | 3,198,000 | -12,000 | 0.13% | 4,381,260 |
| 2020-05-26 | 2020-05-22 | 1.370 | 3,210,000 | -93,000 | 0.13% | 4,397,700 |
| 2020-04-22 | 2020-04-20 | 1.390 | 3,303,000 | -10,000 | 0.13% | 4,591,170 |
| 2020-04-17 | 2020-04-15 | 1.400 | 3,313,000 | -62,000 | 0.13% | 4,638,200 |
| 2020-04-16 | 2020-04-14 | 1.390 | 3,375,000 | +9,000 | 0.13% | 4,691,250 |
| 2020-04-07 | 2020-04-03 | 1.390 | 3,366,000 | -50,000 | 0.13% | 4,678,740 |
| 2020-04-02 | 2020-03-31 | 1.380 | 3,416,000 | +112,000 | 0.13% | 4,714,080 |
| 2020-03-19 | 2020-03-17 | 1.310 | 3,304,000 | +20,000 | 0.13% | 4,328,240 |
| 2020-03-18 | 2020-03-16 | 1.350 | 3,284,000 | -10,000 | 0.13% | 4,433,400 |
| 2020-03-06 | 2020-03-04 | 1.440 | 3,294,000 | +176,000 | 0.13% | 4,743,360 |
| 2020-02-26 | 2020-02-24 | 1.390 | 3,118,000 | -7,000 | 0.12% | 4,334,020 |
| 2020-02-05 | 2020-02-03 | 1.390 | 3,125,000 | -40,000 | 0.12% | 4,343,750 |
| 2020-02-03 | 2020-01-30 | 1.400 | 3,165,000 | -2,000 | 0.12% | 4,431,000 |
| 2019-12-13 | 2019-12-11 | 1.390 | 3,167,000 | -8,000 | 0.12% | 4,402,130 |
| 2019-11-27 | 2019-11-25 | 1.440 | 3,175,000 | -20,000 | 0.12% | 4,572,000 |
| 2019-11-20 | 2019-11-18 | 1.450 | 3,195,000 | -12,000 | 0.12% | 4,632,750 |
| 2019-11-08 | 2019-11-06 | 1.360 | 3,207,000 | -30,000 | 0.13% | 4,361,520 |
| 2019-10-03 | 2019-09-30 | 1.450 | 3,237,000 | -10,000 | 0.13% | 4,693,650 |
| 2019-09-30 | 2019-09-26 | 1.420 | 3,247,000 | -10,000 | 0.13% | 4,610,740 |
| 2019-09-25 | 2019-09-23 | 1.390 | 3,257,000 | -5,000 | 0.13% | 4,527,230 |
| 2019-08-28 | 2019-08-26 | 1.430 | 3,262,000 | -25,000 | 0.13% | 4,664,660 |
| 2019-08-15 | 2019-08-13 | 1.500 | 3,287,000 | -20,000 | 0.13% | 4,930,500 |
| 2019-08-06 | 2019-08-02 | 1.400 | 3,307,000 | -10,000 | 0.13% | 4,629,800 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,317,000 | -20,000 | 0.13% | 4,610,630 |
| 2019-08-01 | 2019-07-30 | 1.430 | 3,337,000 | +60,000 | 0.13% | 4,771,910 |
| 2019-07-31 | 2019-07-29 | 1.480 | 3,277,000 | +132,000 | 0.13% | 4,849,960 |
| 2019-07-30 | 2019-07-26 | 1.530 | 3,145,000 | -30,000 | 0.12% | 4,811,850 |
| 2019-07-24 | 2019-07-22 | 1.510 | 3,175,000 | -30,000 | 0.12% | 4,794,250 |
| 2019-07-16 | 2019-07-12 | 1.500 | 3,205,000 | -530,000 | 0.13% | 4,807,500 |
| 2019-07-15 | 2019-07-11 | 1.480 | 3,735,000 | -160,000 | 0.15% | 5,527,800 |
| 2019-07-02 | 2019-06-27 | 1.510 | 3,895,000 | -30,000 | 0.15% | 5,881,450 |
| 2019-06-25 | 2019-06-21 | 1.510 | 3,925,000 | -18,000 | 0.15% | 5,926,750 |
| 2019-06-11 | 2019-06-06 | 1.490 | 3,943,000 | +20,000 | 0.15% | 5,875,070 |
| 2019-05-23 | 2019-05-21 | 1.560 | 3,923,000 | -1,000 | 0.15% | 6,119,880 |
| 2019-05-22 | 2019-05-20 | 1.550 | 3,924,000 | -15,000 | 0.15% | 6,082,200 |
| 2019-05-17 | 2019-05-15 | 1.530 | 3,939,000 | +20,000 | 0.15% | 6,026,670 |
| 2019-05-16 | 2019-05-14 | 1.520 | 3,919,000 | -10,000 | 0.15% | 5,956,880 |
| 2019-05-15 | 2019-05-10 | 1.520 | 3,929,000 | -12,000 | 0.15% | 5,972,080 |
| 2019-05-14 | 2019-05-09 | 1.510 | 3,941,000 | +180,000 | 0.15% | 5,950,910 |
| 2019-05-10 | 2019-05-08 | 1.530 | 3,761,000 | -30,000 | 0.15% | 5,754,330 |
| 2019-05-09 | 2019-05-07 | 1.530 | 3,791,000 | -30,000 | 0.15% | 5,800,230 |
| 2019-05-08 | 2019-05-06 | 1.530 | 3,821,000 | -134,000 | 0.15% | 5,846,130 |
| 2019-05-03 | 2019-04-30 | 1.590 | 3,955,000 | -17,000 | 0.15% | 6,288,450 |
| 2019-05-02 | 2019-04-29 | 1.570 | 3,972,000 | -4,000 | 0.16% | 6,236,040 |
| 2019-04-29 | 2019-04-25 | 1.540 | 3,976,000 | -213,000 | 0.16% | 6,123,040 |
| 2019-04-26 | 2019-04-24 | 1.560 | 4,189,000 | +20,000 | 0.16% | 6,534,840 |
| 2019-04-24 | 2019-04-18 | 1.570 | 4,169,000 | -115,000 | 0.16% | 6,545,330 |
| 2019-04-23 | 2019-04-17 | 1.560 | 4,284,000 | -160,000 | 0.17% | 6,683,040 |
| 2019-04-18 | 2019-04-16 | 1.590 | 4,444,000 | +101,000 | 0.17% | 7,065,960 |
| 2019-04-17 | 2019-04-15 | 1.580 | 4,343,000 | +491,000 | 0.17% | 6,861,940 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,852,000 | +78,000 | 0.15% | 6,663,960 |
| 2019-04-12 | 2019-04-10 | 1.500 | 3,774,000 | -10,000 | 0.15% | 5,661,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 3,784,000 | +20,000 | 0.15% | 5,600,320 |
| 2019-04-10 | 2019-04-08 | 1.480 | 3,764,000 | -25,000 | 0.15% | 5,570,720 |
| 2019-04-02 | 2019-03-29 | 1.550 | 3,789,000 | -236,000 | 0.15% | 5,872,950 |
| 2019-04-01 | 2019-03-28 | 1.540 | 4,025,000 | +70,000 | 0.16% | 6,198,500 |
| 2019-03-29 | 2019-03-27 | 1.560 | 3,955,000 | -40,000 | 0.15% | 6,169,800 |
| 2019-03-28 | 2019-03-26 | 1.560 | 3,995,000 | -20,000 | 0.16% | 6,232,200 |
| 2019-03-27 | 2019-03-25 | 1.540 | 4,015,000 | -403,000 | 0.16% | 6,183,100 |
| 2019-03-26 | 2019-03-22 | 1.570 | 4,418,000 | +95,000 | 0.17% | 6,936,260 |
| 2019-03-25 | 2019-03-21 | 1.570 | 4,323,000 | -407,000 | 0.17% | 6,787,110 |
| 2019-03-22 | 2019-03-20 | 1.550 | 4,730,000 | -57,000 | 0.18% | 7,331,500 |
| 2019-03-21 | 2019-03-19 | 1.560 | 4,787,000 | -130,000 | 0.18% | 7,467,720 |
| 2019-03-20 | 2019-03-18 | 1.570 | 4,917,000 | -11,000 | 0.19% | 7,719,690 |
| 2019-03-19 | 2019-03-15 | 1.540 | 4,928,000 | +28,000 | 0.19% | 7,589,120 |
| 2019-03-18 | 2019-03-14 | 1.580 | 4,900,000 | +20,000 | 0.19% | 7,742,000 |
| 2019-03-14 | 2019-03-12 | 1.590 | 4,880,000 | +17,000 | 0.19% | 7,759,200 |
| 2019-03-13 | 2019-03-11 | 1.570 | 4,863,000 | -59,000 | 0.19% | 7,634,910 |
| 2019-03-12 | 2019-03-08 | 1.560 | 4,922,000 | +48,000 | 0.19% | 7,678,320 |
| 2019-03-11 | 2019-03-07 | 1.600 | 4,874,000 | -186,000 | 0.19% | 7,798,400 |
| 2019-03-08 | 2019-03-06 | 1.570 | 5,060,000 | +50,000 | 0.19% | 7,944,200 |
| 2019-03-07 | 2019-03-05 | 1.560 | 5,010,000 | -206,000 | 0.19% | 7,815,600 |
| 2019-03-06 | 2019-03-04 | 1.560 | 5,216,000 | -646,000 | 0.20% | 8,136,960 |
| 2019-03-05 | 2019-03-01 | 1.570 | 5,862,000 | +40,000 | 0.22% | 9,203,340 |
| 2019-03-04 | 2019-02-28 | 1.600 | 5,822,000 | -200,000 | 0.22% | 9,315,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 6,022,000 | +35,000 | 0.23% | 9,635,200 |
| 2019-02-28 | 2019-02-26 | 1.590 | 5,987,000 | +9,000 | 0.23% | 9,519,330 |
| 2019-02-27 | 2019-02-25 | 1.590 | 5,978,000 | -19,000 | 0.23% | 9,505,020 |
| 2019-02-26 | 2019-02-22 | 1.570 | 5,997,000 | -9,000 | 0.23% | 9,415,290 |
| 2019-02-25 | 2019-02-21 | 1.570 | 6,006,000 | -30,000 | 0.23% | 9,429,420 |
| 2019-02-22 | 2019-02-20 | 1.560 | 6,036,000 | -90,000 | 0.23% | 9,416,160 |
| 2019-02-21 | 2019-02-19 | 1.550 | 6,126,000 | +323,000 | 0.23% | 9,495,300 |
| 2019-02-20 | 2019-02-18 | 1.580 | 5,803,000 | -12,000 | 0.22% | 9,168,740 |
| 2019-02-19 | 2019-02-15 | 1.620 | 5,815,000 | -20,000 | 0.22% | 9,420,300 |
| 2019-02-18 | 2019-02-14 | 1.600 | 5,835,000 | +440,000 | 0.22% | 9,336,000 |
| 2019-02-15 | 2019-02-13 | 1.620 | 5,395,000 | +25,000 | 0.21% | 8,739,900 |
| 2019-02-14 | 2019-02-12 | 1.660 | 5,370,000 | +30,000 | 0.21% | 8,914,200 |
| 2019-02-13 | 2019-02-11 | 1.700 | 5,340,000 | +28,000 | 0.20% | 9,078,000 |
| 2019-02-12 | 2019-02-08 | 1.730 | 5,312,000 | +298,000 | 0.20% | 9,189,760 |
| 2019-02-11 | 2019-02-04 | 1.730 | 5,014,000 | +7,000 | 0.19% | 8,674,220 |
| 2019-02-08 | 2019-01-31 | 1.680 | 5,007,000 | -103,000 | 0.19% | 8,411,760 |
| 2019-02-01 | 2019-01-30 | 1.660 | 5,110,000 | -484,000 | 0.20% | 8,482,600 |
| 2019-01-31 | 2019-01-29 | 1.680 | 5,594,000 | +159,000 | 0.21% | 9,397,920 |
| 2019-01-30 | 2019-01-28 | 1.670 | 5,435,000 | +14,000 | 0.21% | 9,076,450 |
| 2019-01-29 | 2019-01-25 | 1.610 | 5,421,000 | -687,000 | 0.21% | 8,727,810 |
| 2019-01-28 | 2019-01-24 | 1.490 | 6,108,000 | -195,000 | 0.23% | 9,100,920 |
| 2019-01-25 | 2019-01-23 | 1.490 | 6,303,000 | +1,614,000 | 0.24% | 9,391,470 |
| 2019-01-24 | 2019-01-22 | 1.640 | 4,689,000 | -265,000 | 0.18% | 7,689,960 |
| 2019-01-23 | 2019-01-21 | 1.670 | 4,954,000 | +1,175,000 | 0.19% | 8,273,180 |
| 2019-01-22 | 2019-01-18 | 1.700 | 3,779,000 | +3,362,000 | 0.14% | 6,424,300 |
| 2019-01-21 | 2019-01-17 | 1.310 | 417,000 | +407,000 | 0.02% | 546,270 |
| 2018-10-31 | 2018-10-29 | 3.800 | 10,000 | -2,000 | 0.00% | 38,000 |
| 2018-10-25 | 2018-10-23 | 3.340 | 12,000 | +2,000 | 0.00% | 40,080 |
| 2018-10-10 | 2018-10-08 | 3.400 | 10,000 | -19,000 | 0.00% | 34,000 |
| 2018-10-09 | 2018-10-05 | 3.100 | 29,000 | +4,000 | 0.00% | 89,900 |
| 2018-10-08 | 2018-10-04 | 3.290 | 25,000 | -3,000 | 0.00% | 82,250 |
| 2018-10-03 | 2018-09-28 | 3.150 | 28,000 | +3,000 | 0.00% | 88,200 |
| 2018-10-02 | 2018-09-27 | 3.070 | 25,000 | +5,000 | 0.00% | 76,750 |
| 2018-09-26 | 2018-09-21 | 3.300 | 20,000 | +10,000 | 0.00% | 66,000 |
| 2018-09-17 | 2018-09-13 | 3.880 | 10,000 | -12,000 | 0.00% | 38,800 |
| 2018-09-12 | 2018-09-10 | 3.900 | 22,000 | -10,000 | 0.00% | 85,800 |
| 2018-08-06 | 2018-08-02 | 3.650 | 32,000 | -3,000 | 0.00% | 116,800 |
| 2018-08-02 | 2018-07-31 | 3.810 | 35,000 | -5,000 | 0.00% | 133,350 |
| 2018-08-01 | 2018-07-30 | 3.410 | 40,000 | -10,000 | 0.00% | 136,400 |
| 2018-07-30 | 2018-07-26 | 3.180 | 50,000 | -5,000 | 0.00% | 159,000 |
| 2018-07-04 | 2018-06-29 | 2.810 | 55,000 | -10,000 | 0.00% | 154,550 |
| 2018-06-12 | 2018-06-08 | 2.680 | 65,000 | +3,000 | 0.00% | 174,200 |
| 2018-04-18 | 2018-04-16 | 2.950 | 62,000 | +1,000 | 0.00% | 182,900 |
| 2018-04-17 | 2018-04-13 | 3.040 | 61,000 | +10,000 | 0.00% | 185,440 |
| 2018-04-12 | 2018-04-10 | 3.060 | 51,000 | +4,000 | 0.00% | 156,060 |
| 2018-04-10 | 2018-04-06 | 3.200 | 47,000 | +5,000 | 0.00% | 150,400 |
| 2018-03-27 | 2018-03-23 | 3.290 | 42,000 | -100,000 | 0.00% | 138,180 |
| 2018-03-20 | 2018-03-16 | 3.510 | 142,000 | +87,000 | 0.01% | 498,420 |
| 2018-03-16 | 2018-03-14 | 3.310 | 55,000 | +2,000 | 0.00% | 182,050 |
| 2018-03-08 | 2018-03-06 | 3.250 | 53,000 | -1,000 | 0.00% | 172,250 |
| 2018-02-26 | 2018-02-22 | 3.210 | 54,000 | +3,000 | 0.00% | 173,340 |
| 2018-02-23 | 2018-02-21 | 3.290 | 51,000 | +1,000 | 0.00% | 167,790 |
| 2018-02-21 | 2018-02-15 | 3.400 | 50,000 | -2,000 | 0.00% | 170,000 |
| 2018-02-14 | 2018-02-12 | 3.310 | 52,000 | -3,000 | 0.00% | 172,120 |
| 2018-02-13 | 2018-02-09 | 3.370 | 55,000 | +10,000 | 0.00% | 185,350 |
| 2018-02-08 | 2018-02-06 | 3.270 | 45,000 | +2,000 | 0.00% | 147,150 |
| 2018-02-07 | 2018-02-05 | 3.200 | 43,000 | -10,000 | 0.00% | 137,600 |
| 2018-02-06 | 2018-02-02 | 3.180 | 53,000 | +10,000 | 0.00% | 168,540 |
| 2018-01-24 | 2018-01-22 | 3.320 | 43,000 | -7,000 | 0.00% | 142,760 |
| 2018-01-19 | 2018-01-17 | 3.220 | 50,000 | +7,000 | 0.00% | 161,000 |
| 2017-12-18 | 2017-12-14 | 3.510 | 43,000 | -61,000 | 0.00% | 150,930 |
| 2017-12-15 | 2017-12-13 | 3.450 | 104,000 | -18,000 | 0.00% | 358,800 |
| 2017-12-13 | 2017-12-11 | 3.480 | 122,000 | -1,000 | 0.01% | 424,560 |
| 2017-10-23 | 2017-10-19 | 3.900 | 123,000 | -10,000 | 0.01% | 479,700 |
| 2017-10-19 | 2017-10-17 | 3.900 | 133,000 | -3,000 | 0.01% | 518,700 |
| 2017-10-17 | 2017-10-13 | 3.890 | 136,000 | -10,000 | 0.01% | 529,040 |
| 2017-10-12 | 2017-10-10 | 3.900 | 146,000 | +10,000 | 0.01% | 569,400 |
| 2017-10-10 | 2017-10-06 | 3.940 | 136,000 | -6,000 | 0.01% | 535,840 |
| 2017-10-04 | 2017-09-29 | 3.780 | 142,000 | -16,900 | 0.01% | 536,760 |
| 2017-09-29 | 2017-09-27 | 3.750 | 158,900 | -9,000 | 0.01% | 595,875 |
| 2017-09-27 | 2017-09-25 | 3.710 | 167,900 | -1,000 | 0.01% | 622,909 |
| 2017-09-21 | 2017-09-19 | 3.710 | 168,900 | -200,000 | 0.01% | 626,619 |
| 2017-09-20 | 2017-09-18 | 3.690 | 368,900 | -100,000 | 0.02% | 1,361,241 |
| 2017-09-19 | 2017-09-15 | 3.680 | 468,900 | -63,000 | 0.02% | 1,725,552 |
| 2017-09-18 | 2017-09-14 | 3.680 | 531,900 | -11,000 | 0.02% | 1,957,392 |
| 2017-09-14 | 2017-09-12 | 3.660 | 542,900 | -33,000 | 0.02% | 1,987,014 |
| 2017-09-08 | 2017-09-06 | 3.630 | 575,900 | -50,000 | 0.02% | 2,090,517 |
| 2017-09-05 | 2017-09-01 | 3.610 | 625,900 | -13,000 | 0.03% | 2,259,499 |
| 2017-09-04 | 2017-08-31 | 3.580 | 638,900 | -6,000 | 0.03% | 2,287,262 |
| 2017-08-31 | 2017-08-29 | 3.500 | 644,900 | -80,000 | 0.03% | 2,257,150 |
| 2017-08-30 | 2017-08-28 | 3.400 | 724,900 | -32,000 | 0.03% | 2,464,660 |
| 2017-08-28 | 2017-08-24 | 3.350 | 756,900 | -10,000 | 0.03% | 2,535,615 |
| 2017-08-02 | 2017-07-31 | 3.250 | 766,900 | -4,000 | 0.03% | 2,492,425 |
| 2017-07-17 | 2017-07-13 | 3.150 | 770,900 | -20,000 | 0.03% | 2,428,335 |
| 2017-07-14 | 2017-07-12 | 2.960 | 790,900 | +20,000 | 0.03% | 2,341,064 |
| 2017-04-27 | 2017-04-25 | 3.080 | 770,900 | +1,000 | 0.03% | 2,374,372 |
| 2017-04-05 | 2017-03-31 | 3.270 | 769,900 | -2,000 | 0.03% | 2,517,573 |
| 2017-03-28 | 2017-03-24 | 3.200 | 771,900 | -4,000 | 0.03% | 2,470,080 |
| 2017-03-23 | 2017-03-21 | 3.220 | 775,900 | -10,000 | 0.03% | 2,498,398 |
| 2017-03-13 | 2017-03-09 | 3.500 | 785,900 | -22,000 | 0.03% | 2,750,650 |
| 2017-03-02 | 2017-02-28 | 3.450 | 807,900 | -3,000 | 0.03% | 2,787,255 |
| 2017-03-01 | 2017-02-27 | 3.290 | 810,900 | +5,000 | 0.03% | 2,667,861 |
| 2017-02-24 | 2017-02-22 | 3.450 | 805,900 | -229,000 | 0.03% | 2,780,355 |
| 2017-02-17 | 2017-02-15 | 3.230 | 1,034,900 | -3,000 | 0.04% | 3,342,727 |
| 2017-02-01 | 2017-01-25 | 2.930 | 1,037,900 | -13,000 | 0.04% | 3,041,047 |
| 2017-01-20 | 2017-01-18 | 2.890 | 1,050,900 | +23,000 | 0.04% | 3,037,101 |
| 2017-01-09 | 2017-01-05 | 3.080 | 1,027,900 | +6,000 | 0.04% | 3,165,932 |
| 2017-01-06 | 2017-01-04 | 3.110 | 1,021,900 | +10,000 | 0.04% | 3,178,109 |
| 2017-01-05 | 2017-01-03 | 3.230 | 1,011,900 | -5,000 | 0.04% | 3,268,437 |
| 2017-01-04 | 2016-12-30 | 3.700 | 1,016,900 | -19,000 | 0.04% | 3,762,530 |
| 2017-01-03 | 2016-12-29 | 3.250 | 1,035,900 | -4,000 | 0.04% | 3,366,675 |
| 2016-12-30 | 2016-12-28 | 3.090 | 1,039,900 | +3,000 | 0.04% | 3,213,291 |
| 2016-12-29 | 2016-12-23 | 3.190 | 1,036,900 | +1,000 | 0.04% | 3,307,711 |
| 2016-12-05 | 2016-12-01 | 3.130 | 1,035,900 | +10,000 | 0.04% | 3,242,367 |
| 2016-11-30 | 2016-11-28 | 3.160 | 1,025,900 | +7,000 | 0.04% | 3,241,844 |
| 2016-11-23 | 2016-11-21 | 3.220 | 1,018,900 | +2,000 | 0.04% | 3,280,858 |
| 2016-11-22 | 2016-11-18 | 3.280 | 1,016,900 | +10,000 | 0.04% | 3,335,432 |
| 2016-11-15 | 2016-11-11 | 3.440 | 1,006,900 | -9,000 | 0.04% | 3,463,736 |
| 2016-08-08 | 2016-08-04 | 3.270 | 1,015,900 | -1,000 | 0.04% | 3,321,993 |
| 2016-08-04 | 2016-08-01 | 3.290 | 1,016,900 | -5,000 | 0.04% | 3,345,601 |
| 2016-08-03 | 2016-07-29 | 3.300 | 1,021,900 | +9,000 | 0.04% | 3,372,270 |
| 2016-06-30 | 2016-06-28 | 3.570 | 1,012,900 | +11,949 | 0.04% | 3,615,806 |
| 2016-06-28 | 2016-06-24 | 3.672 | 1,000,951 | -21,570 | 0.04% | 3,675,241 |
| 2016-06-27 | 2016-06-23 | 3.723 | 1,022,521 | -8,824 | 0.04% | 3,806,586 |
| 2016-06-20 | 2016-06-16 | 3.662 | 1,031,345 | -980 | 0.04% | 3,776,321 |
| 2016-04-27 | 2016-04-25 | 3.549 | 1,032,325 | -14,707 | 0.04% | 3,664,091 |
| 2016-04-21 | 2016-04-19 | 3.621 | 1,047,032 | -1,961 | 0.04% | 3,791,044 |
| 2016-04-20 | 2016-04-18 | 3.662 | 1,048,993 | +14,707 | 0.05% | 3,840,940 |
| 2016-04-12 | 2016-04-08 | 3.672 | 1,034,286 | -11,766 | 0.04% | 3,797,639 |
| 2016-03-08 | 2016-03-04 | 3.488 | 1,046,052 | -117,655 | 0.04% | 3,648,799 |
| 2016-03-07 | 2016-03-03 | 3.519 | 1,163,707 | -49,023 | 0.05% | 4,094,805 |
| 2016-02-22 | 2016-02-18 | 3.600 | 1,212,730 | +117,655 | 0.05% | 4,366,257 |
| 2016-02-12 | 2016-02-05 | 3.549 | 1,095,075 | -980 | 0.05% | 3,886,813 |
| 2016-01-19 | 2016-01-15 | 3.570 | 1,096,055 | -14,707 | 0.05% | 3,912,649 |
| 2016-01-15 | 2016-01-13 | 3.447 | 1,110,762 | -9,805 | 0.05% | 3,829,202 |
| 2016-01-13 | 2016-01-11 | 3.560 | 1,120,567 | -980 | 0.05% | 3,988,722 |
| 2016-01-08 | 2016-01-06 | 3.488 | 1,121,547 | -19,609 | 0.05% | 3,912,137 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,141,156 | -45,101 | 0.05% | 4,108,566 |
| 2015-11-09 | 2015-11-05 | 2.856 | 1,186,257 | -9,805 | 0.05% | 3,387,719 |
| 2015-10-15 | 2015-10-13 | 2.927 | 1,196,062 | +9,805 | 0.05% | 3,501,113 |
| 2015-10-13 | 2015-10-09 | 2.907 | 1,186,257 | -9,805 | 0.05% | 3,448,214 |
| 2015-10-09 | 2015-10-07 | 2.948 | 1,196,062 | +5,883 | 0.05% | 3,525,511 |
| 2015-09-09 | 2015-09-07 | 3.039 | 1,190,179 | -1,961 | 0.05% | 3,617,421 |
| 2015-09-01 | 2015-08-28 | 3.162 | 1,192,140 | -9,805 | 0.05% | 3,769,289 |
| 2015-08-28 | 2015-08-26 | 3.050 | 1,201,945 | -7,844 | 0.05% | 3,665,441 |
| 2015-08-27 | 2015-08-25 | 3.029 | 1,209,789 | -9,804 | 0.05% | 3,664,684 |
| 2015-08-26 | 2015-08-24 | 3.019 | 1,219,593 | -98,046 | 0.05% | 3,681,944 |
| 2015-08-25 | 2015-08-21 | 3.050 | 1,317,639 | -147,069 | 0.06% | 4,018,261 |
| 2015-08-19 | 2015-08-17 | 3.121 | 1,464,708 | -9,804 | 0.06% | 4,571,334 |
| 2015-08-12 | 2015-08-10 | 3.182 | 1,474,512 | -10,786 | 0.06% | 4,692,166 |
| 2015-08-11 | 2015-08-07 | 3.172 | 1,485,298 | +9,805 | 0.06% | 4,711,340 |
| 2015-08-07 | 2015-08-05 | 3.131 | 1,475,493 | +9,805 | 0.06% | 4,620,043 |
| 2015-08-04 | 2015-07-31 | 3.203 | 1,465,688 | -981 | 0.06% | 4,693,985 |
| 2015-07-30 | 2015-07-28 | 3.182 | 1,466,669 | +19,609 | 0.06% | 4,667,209 |
| 2015-07-28 | 2015-07-24 | 3.254 | 1,447,060 | -98,046 | 0.06% | 4,708,122 |
| 2015-07-21 | 2015-07-17 | 3.305 | 1,545,106 | -9,804 | 0.07% | 5,105,918 |
| 2015-07-17 | 2015-07-15 | 3.203 | 1,554,910 | -10,785 | 0.07% | 4,979,726 |
| 2015-07-15 | 2015-07-13 | 3.243 | 1,565,695 | +10,785 | 0.07% | 5,078,141 |
| 2015-07-14 | 2015-07-10 | 3.407 | 1,554,910 | +88,241 | 0.07% | 5,296,906 |
| 2015-07-13 | 2015-07-09 | 3.152 | 1,466,669 | +27,355 | 0.06% | 4,622,332 |
| 2015-07-10 | 2015-07-08 | 2.968 | 1,439,314 | -25,492 | 0.06% | 4,271,880 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,464,806 | +55,886 | 0.06% | 4,556,700 |
| 2015-07-07 | 2015-07-03 | 3.060 | 1,408,920 | +10,785 | 0.06% | 4,311,001 |
| 2015-07-03 | 2015-06-30 | 3.305 | 1,398,135 | -4,902 | 0.06% | 4,620,241 |
| 2015-07-02 | 2015-06-29 | 3.366 | 1,403,037 | +13,726 | 0.06% | 4,722,300 |
| 2015-06-30 | 2015-06-26 | 3.447 | 1,389,311 | -19,609 | 0.06% | 4,789,461 |
| 2015-06-29 | 2015-06-25 | 3.468 | 1,408,920 | +33,336 | 0.06% | 4,885,801 |
| 2015-06-26 | 2015-06-24 | 3.468 | 1,375,584 | +125,499 | 0.06% | 4,770,199 |
| 2015-06-25 | 2015-06-23 | 3.447 | 1,250,085 | +58,827 | 0.05% | 4,309,499 |
| 2015-06-24 | 2015-06-22 | 3.468 | 1,191,258 | +14,707 | 0.05% | 4,131,001 |
| 2015-06-23 | 2015-06-19 | 3.468 | 1,176,551 | -57,847 | 0.05% | 4,080,000 |
| 2015-06-22 | 2015-06-18 | 3.468 | 1,234,398 | +153,932 | 0.06% | 4,280,600 |
| 2015-06-19 | 2015-06-17 | 3.447 | 1,080,466 | +14,707 | 0.06% | 3,724,760 |
| 2015-06-18 | 2015-06-16 | 3.437 | 1,065,759 | +133,342 | 0.05% | 3,663,190 |
| 2015-06-17 | 2015-06-15 | 3.468 | 932,417 | +697,107 | 0.05% | 3,233,401 |
| 2015-06-11 | 2015-06-09 | 4.090 | 235,310 | +980 | 0.01% | 962,399 |
| 2015-06-09 | 2015-06-05 | 4.080 | 234,330 | -9,804 | 0.01% | 956,001 |
| 2015-06-08 | 2015-06-04 | 4.121 | 244,134 | +22,550 | 0.01% | 1,005,959 |
| 2015-06-05 | 2015-06-03 | 4.192 | 221,584 | +29,414 | 0.01% | 928,861 |
| 2015-06-04 | 2015-06-02 | 4.151 | 192,170 | +11,766 | 0.01% | 797,720 |
| 2015-06-02 | 2015-05-29 | 4.233 | 180,404 | -981 | 0.01% | 763,598 |
| 2015-05-28 | 2015-05-26 | 4.141 | 181,385 | -1,961 | 0.01% | 751,100 |
| 2015-05-22 | 2015-05-20 | 4.141 | 183,346 | +4,902 | 0.01% | 759,221 |
| 2015-05-19 | 2015-05-15 | 4.080 | 178,444 | +19,610 | 0.01% | 728,002 |
| 2015-05-18 | 2015-05-14 | 4.457 | 158,834 | -196,092 | 0.01% | 707,938 |
| 2015-05-13 | 2015-05-11 | 4.070 | 354,926 | -981 | 0.02% | 1,444,379 |
| 2015-04-29 | 2015-04-27 | 4.008 | 355,907 | -13,726 | 0.02% | 1,426,591 |
| 2015-04-27 | 2015-04-23 | 3.825 | 369,633 | -16,668 | 0.02% | 1,413,750 |
| 2015-04-20 | 2015-04-16 | 3.743 | 386,301 | -10,785 | 0.02% | 1,445,980 |
| 2015-04-16 | 2015-04-14 | 3.509 | 397,086 | +15,687 | 0.02% | 1,393,200 |
| 2015-04-14 | 2015-04-10 | 3.366 | 381,399 | -16,667 | 0.02% | 1,283,701 |
| 2015-04-13 | 2015-04-09 | 3.274 | 398,066 | +6,863 | 0.02% | 1,303,259 |
| 2015-04-10 | 2015-04-08 | 3.203 | 391,203 | -9,805 | 0.02% | 1,252,859 |
| 2015-04-08 | 2015-04-01 | 3.192 | 401,008 | +5,883 | 0.02% | 1,280,171 |
| 2015-03-20 | 2015-03-18 | 3.284 | 395,125 | -2,941 | 0.02% | 1,297,660 |
| 2015-02-26 | 2015-02-24 | 3.264 | 398,066 | -981 | 0.02% | 1,299,199 |
| 2015-02-25 | 2015-02-23 | 3.233 | 399,047 | -980 | 0.02% | 1,290,190 |
| 2015-02-16 | 2015-02-12 | 3.009 | 400,027 | +2,941 | 0.02% | 1,203,599 |
| 2015-01-29 | 2015-01-27 | 3.254 | 397,086 | -1,961 | 0.02% | 1,291,950 |
| 2014-12-29 | 2014-12-22 | 3.294 | 399,047 | -1,961 | 0.02% | 1,314,610 |
| 2014-12-02 | 2014-11-28 | 3.203 | 401,008 | -1,961 | 0.02% | 1,284,261 |
| 2014-11-14 | 2014-11-12 | 3.101 | 402,969 | +1,961 | 0.02% | 1,249,441 |
| 2014-11-11 | 2014-11-07 | 3.141 | 401,008 | +9,805 | 0.02% | 1,259,721 |
| 2014-10-30 | 2014-10-28 | 3.488 | 391,203 | -5,883 | 0.02% | 1,364,579 |
| 2014-10-23 | 2014-10-21 | 3.458 | 397,086 | -49,023 | 0.02% | 1,372,950 |
| 2014-09-25 | 2014-09-23 | 3.447 | 446,109 | +981 | 0.02% | 1,537,900 |
| 2014-09-05 | 2014-09-03 | 3.713 | 445,128 | -981 | 0.02% | 1,652,558 |
| 2014-08-20 | 2014-08-18 | 3.764 | 446,109 | +2,941 | 0.02% | 1,678,950 |
| 2014-08-13 | 2014-08-11 | 3.896 | 443,168 | -980 | 0.02% | 1,726,642 |
| 2014-07-31 | 2014-07-29 | 3.794 | 444,148 | +9,805 | 0.02% | 1,685,160 |
| 2014-07-30 | 2014-07-28 | 3.794 | 434,343 | -981 | 0.02% | 1,647,959 |
| 2014-07-22 | 2014-07-18 | 3.927 | 435,324 | -4,902 | 0.02% | 1,709,401 |
| 2014-07-18 | 2014-07-16 | 3.917 | 440,226 | -2,942 | 0.02% | 1,724,159 |
| 2014-07-17 | 2014-07-15 | 3.937 | 443,168 | -10,785 | 0.02% | 1,744,722 |
| 2014-07-15 | 2014-07-11 | 3.876 | 453,953 | -11,765 | 0.02% | 1,759,402 |
| 2014-07-11 | 2014-07-09 | 3.753 | 465,718 | -9,805 | 0.02% | 1,748,000 |
| 2014-07-10 | 2014-07-08 | 3.794 | 475,523 | -29,413 | 0.02% | 1,804,201 |
| 2014-07-09 | 2014-07-07 | 3.743 | 504,936 | -4,903 | 0.03% | 1,890,048 |
| 2014-07-08 | 2014-07-04 | 3.498 | 509,839 | +29,414 | 0.03% | 1,783,601 |
| 2014-07-07 | 2014-07-03 | 3.529 | 480,425 | +38,238 | 0.02% | 1,695,400 |
| 2014-07-02 | 2014-06-27 | 4.080 | 442,187 | -8,824 | 0.02% | 1,804,000 |
| 2014-06-25 | 2014-06-23 | 4.029 | 451,011 | -9,805 | 0.02% | 1,816,999 |
| 2014-06-24 | 2014-06-20 | 4.121 | 460,816 | -7,843 | 0.02% | 1,898,801 |
| 2014-06-23 | 2014-06-19 | 3.917 | 468,659 | -4,903 | 0.02% | 1,835,518 |
| 2014-06-20 | 2014-06-18 | 3.804 | 473,562 | -9,804 | 0.02% | 1,801,591 |
| 2014-06-19 | 2014-06-17 | 3.917 | 483,366 | -21,570 | 0.02% | 1,893,119 |
| 2014-06-18 | 2014-06-16 | 3.927 | 504,936 | -5,883 | 0.03% | 1,982,748 |
| 2014-06-17 | 2014-06-13 | 3.917 | 510,819 | -981 | 0.03% | 2,000,639 |
| 2014-06-12 | 2014-06-10 | 3.947 | 511,800 | -8,824 | 0.03% | 2,020,141 |
| 2014-05-27 | 2014-05-23 | 3.784 | 520,624 | -9,804 | 0.03% | 1,970,011 |
| 2014-05-22 | 2014-05-20 | 3.672 | 530,428 | -4,903 | 0.03% | 1,947,599 |
| 2014-05-12 | 2014-05-08 | 3.774 | 535,331 | -980 | 0.03% | 2,020,201 |
| 2014-05-09 | 2014-05-07 | 3.774 | 536,311 | -11,766 | 0.03% | 2,023,899 |
| 2014-05-02 | 2014-04-29 | 3.641 | 548,077 | -4,902 | 0.03% | 1,995,631 |
| 2014-04-17 | 2014-04-15 | 3.651 | 552,979 | +1,961 | 0.03% | 2,019,120 |
| 2014-04-11 | 2014-04-09 | 3.570 | 551,018 | -21,570 | 0.03% | 1,967,000 |
| 2014-04-10 | 2014-04-08 | 3.672 | 572,588 | -9,805 | 0.03% | 2,102,400 |
| 2014-04-04 | 2014-04-02 | 3.713 | 582,393 | -7,843 | 0.03% | 2,162,161 |
| 2014-04-02 | 2014-03-31 | 3.662 | 590,236 | +2,941 | 0.03% | 2,161,179 |
| 2014-03-27 | 2014-03-25 | 3.743 | 587,295 | -19,609 | 0.03% | 2,198,330 |
| 2014-03-25 | 2014-03-21 | 3.825 | 606,904 | +3,922 | 0.03% | 2,321,249 |
| 2014-03-21 | 2014-03-19 | 3.957 | 602,982 | +9,804 | 0.03% | 2,386,199 |
| 2014-03-20 | 2014-03-18 | 3.998 | 593,178 | +9,805 | 0.03% | 2,371,601 |
| 2014-03-19 | 2014-03-17 | 3.896 | 583,373 | -4,902 | 0.03% | 2,272,899 |
| 2014-03-18 | 2014-03-14 | 3.804 | 588,275 | -9,805 | 0.03% | 2,237,998 |
| 2014-03-17 | 2014-03-13 | 3.815 | 598,080 | 0.03% | 2,281,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy