History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-25 | 2025-09-23 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-24 | 2025-09-22 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-19 | 2025-09-17 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-12 | 2025-09-10 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-11 | 2025-09-09 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-10 | 2025-09-08 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-09-08 | 2025-09-04 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-09-05 | 2025-09-03 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-09-03 | 2025-09-01 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-27 | 2025-08-25 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-08-26 | 2025-08-22 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-22 | 2025-08-20 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-19 | 2025-08-15 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-15 | 2025-08-13 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.015 | 560,000 | +0 | 0.02% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.015 | 560,000 | +0 | 0.02% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-08-11 | 2025-08-07 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-07 | 2025-08-05 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-08-06 | 2025-08-04 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-08-05 | 2025-08-01 | 0.015 | 560,000 | +0 | 0.02% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.015 | 560,000 | +0 | 0.02% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-07-30 | 2025-07-28 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-07-29 | 2025-07-25 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-07-25 | 2025-07-23 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-15 | 2025-07-11 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-03 | 2025-06-30 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-25 | 2025-06-23 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-24 | 2025-06-20 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-19 | 2025-06-17 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-12 | 2025-06-10 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-09 | 2025-06-05 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.011 | 560,000 | +0 | 0.02% | 6,160 |
| 2025-06-05 | 2025-06-03 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.010 | 560,000 | +0 | 0.02% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-28 | 2025-04-24 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-25 | 2025-04-23 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-24 | 2025-04-22 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-23 | 2025-04-17 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-22 | 2025-04-16 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-17 | 2025-04-15 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-04-11 | 2025-04-09 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-04-09 | 2025-04-07 | 0.012 | 560,000 | +0 | 0.02% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-04-07 | 2025-04-02 | 0.013 | 560,000 | +0 | 0.02% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-04-02 | 2025-03-31 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-04-01 | 2025-03-28 | 0.014 | 560,000 | +0 | 0.02% | 7,840 |
| 2025-03-31 | 2025-03-27 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-03-20 | 2025-03-18 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-03-19 | 2025-03-17 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-03-18 | 2025-03-14 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.020 | 560,000 | +0 | 0.02% | 11,200 |
| 2025-03-13 | 2025-03-11 | 0.020 | 560,000 | +0 | 0.02% | 11,200 |
| 2025-03-12 | 2025-03-10 | 0.021 | 560,000 | +0 | 0.02% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.020 | 560,000 | +0 | 0.02% | 11,200 |
| 2025-03-10 | 2025-03-06 | 0.020 | 560,000 | +0 | 0.02% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-27 | 2025-02-25 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-26 | 2025-02-24 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-25 | 2025-02-21 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-21 | 2025-02-19 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-20 | 2025-02-18 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-18 | 2025-02-14 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-02-17 | 2025-02-13 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-05 | 2025-02-03 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-04 | 2025-01-28 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-02-03 | 2025-01-24 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.016 | 560,000 | +0 | 0.02% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-01-20 | 2025-01-16 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-01-17 | 2025-01-15 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-01-16 | 2025-01-14 | 0.019 | 560,000 | +0 | 0.02% | 10,640 |
| 2025-01-15 | 2025-01-13 | 0.019 | 560,000 | +0 | 0.02% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.017 | 560,000 | +0 | 0.02% | 9,520 |
| 2025-01-13 | 2025-01-09 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.018 | 560,000 | +0 | 0.02% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.020 | 560,000 | +0 | 0.02% | 11,200 |
| 2024-12-30 | 2024-12-24 | 0.021 | 560,000 | +0 | 0.02% | 11,760 |
| 2024-12-27 | 2024-12-20 | 0.021 | 560,000 | +0 | 0.02% | 11,760 |
| 2024-12-23 | 2024-12-19 | 0.021 | 560,000 | +0 | 0.02% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.022 | 560,000 | +0 | 0.02% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-18 | 2024-12-16 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-17 | 2024-12-13 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-16 | 2024-12-12 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-13 | 2024-12-11 | 0.025 | 560,000 | +0 | 0.02% | 14,000 |
| 2024-12-12 | 2024-12-10 | 0.025 | 560,000 | +0 | 0.02% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.025 | 560,000 | +0 | 0.02% | 14,000 |
| 2024-12-10 | 2024-12-06 | 0.024 | 560,000 | +0 | 0.02% | 13,440 |
| 2024-12-09 | 2024-12-05 | 0.022 | 560,000 | +0 | 0.02% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-05 | 2024-12-03 | 0.024 | 560,000 | +0 | 0.02% | 13,440 |
| 2024-12-04 | 2024-12-02 | 0.022 | 560,000 | +0 | 0.02% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.023 | 560,000 | +0 | 0.02% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.022 | 560,000 | +0 | 0.02% | 12,320 |
| 2024-11-28 | 2024-11-26 | 0.027 | 560,000 | +0 | 0.02% | 15,120 |
| 2024-11-27 | 2024-11-25 | 0.027 | 560,000 | +0 | 0.02% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.028 | 560,000 | +0 | 0.02% | 15,680 |
| 2024-11-25 | 2024-11-21 | 0.028 | 560,000 | +0 | 0.02% | 15,680 |
| 2024-11-22 | 2024-11-20 | 0.030 | 560,000 | +0 | 0.02% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-20 | 2024-11-18 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-19 | 2024-11-15 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-18 | 2024-11-14 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-15 | 2024-11-13 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-14 | 2024-11-12 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-13 | 2024-11-11 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-12 | 2024-11-08 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-11 | 2024-11-07 | 0.033 | 560,000 | +0 | 0.02% | 18,480 |
| 2024-11-08 | 2024-11-06 | 0.034 | 560,000 | +0 | 0.02% | 19,040 |
| 2024-11-07 | 2024-11-05 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-06 | 2024-11-04 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-11-05 | 2024-11-01 | 0.034 | 560,000 | +0 | 0.02% | 19,040 |
| 2024-11-04 | 2024-10-31 | 0.034 | 560,000 | +0 | 0.02% | 19,040 |
| 2024-11-01 | 2024-10-30 | 0.035 | 560,000 | +0 | 0.02% | 19,600 |
| 2024-10-31 | 2024-10-29 | 0.035 | 560,000 | +0 | 0.02% | 19,600 |
| 2024-10-30 | 2024-10-28 | 0.032 | 560,000 | +0 | 0.02% | 17,920 |
| 2024-10-29 | 2024-10-25 | 0.031 | 560,000 | +0 | 0.02% | 17,360 |
| 2024-10-28 | 2024-10-24 | 0.033 | 560,000 | +0 | 0.02% | 18,480 |
| 2024-10-25 | 2024-10-23 | 0.035 | 560,000 | +0 | 0.02% | 19,600 |
| 2024-10-24 | 2024-10-22 | 0.039 | 560,000 | +0 | 0.02% | 21,840 |
| 2024-10-23 | 2024-10-21 | 0.035 | 560,000 | +0 | 0.02% | 19,600 |
| 2024-10-22 | 2024-10-18 | 0.039 | 560,000 | +0 | 0.02% | 21,840 |
| 2024-10-21 | 2024-10-17 | 0.036 | 560,000 | +0 | 0.02% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.042 | 560,000 | +0 | 0.02% | 23,520 |
| 2024-10-17 | 2024-10-15 | 0.038 | 560,000 | +0 | 0.02% | 21,280 |
| 2024-10-16 | 2024-10-14 | 0.038 | 560,000 | +0 | 0.02% | 21,280 |
| 2024-10-15 | 2024-10-10 | 0.039 | 560,000 | +0 | 0.02% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.032 | 560,000 | +0 | 0.02% | 17,920 |
| 2024-10-10 | 2024-10-08 | 0.035 | 560,000 | +0 | 0.02% | 19,600 |
| 2024-10-09 | 2024-10-07 | 0.042 | 560,000 | +0 | 0.02% | 23,520 |
| 2024-10-08 | 2024-10-04 | 0.044 | 560,000 | +0 | 0.02% | 24,640 |
| 2024-10-07 | 2024-10-03 | 0.048 | 560,000 | +100,000 | 0.02% | 26,880 |
| 2024-10-04 | 2024-10-02 | 0.051 | 460,000 | -40,000 | 0.02% | 23,460 |
| 2024-10-02 | 2024-09-27 | 0.030 | 500,000 | +100,000 | 0.02% | 15,000 |
| 2024-07-19 | 2024-07-17 | 0.035 | 400,000 | -94,000 | 0.02% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.040 | 494,000 | -6,000 | 0.02% | 19,760 |
| 2024-07-16 | 2024-07-12 | 0.032 | 500,000 | +100,000 | 0.02% | 16,000 |
| 2024-05-23 | 2024-05-21 | 0.047 | 400,000 | +100,000 | 0.02% | 18,800 |
| 2024-05-06 | 2024-05-02 | 0.025 | 300,000 | -40,000 | 0.01% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.081 | 340,000 | -100,000 | 0.01% | 27,540 |
| 2023-09-27 | 2023-09-25 | 0.073 | 440,000 | +200,000 | 0.02% | 32,120 |
| 2023-09-26 | 2023-09-22 | 0.097 | 240,000 | +100,000 | 0.01% | 23,280 |
| 2023-09-25 | 2023-09-21 | 0.104 | 140,000 | +100,000 | 0.01% | 14,560 |
| 2021-08-18 | 2021-08-16 | 0.760 | 40,000 | +20,000 | 0.00% | 30,400 |
| 2020-09-04 | 2020-09-02 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2019-04-18 | 2019-04-16 | 1.590 | 0 | -200,000 | ||
| 2019-04-17 | 2019-04-15 | 1.580 | 200,000 | -866,000 | 0.01% | 316,000 |
| 2019-04-16 | 2019-04-12 | 1.730 | 1,066,000 | +1,066,000 | 0.04% | 1,844,180 |
| 2019-01-31 | 2019-01-29 | 1.680 | 0 | -6,000 | ||
| 2019-01-29 | 2019-01-25 | 1.610 | 6,000 | -22,000 | 0.00% | 9,660 |
| 2019-01-25 | 2019-01-23 | 1.490 | 28,000 | +22,000 | 0.00% | 41,720 |
| 2019-01-22 | 2019-01-18 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2016-09-05 | 2016-09-01 | 3.250 | 0 | -20,000 | ||
| 2016-08-12 | 2016-08-10 | 3.060 | 20,000 | +10,000 | 0.00% | 61,200 |
| 2016-08-11 | 2016-08-09 | 3.150 | 10,000 | +10,000 | 0.00% | 31,500 |
| 2015-07-02 | 2015-06-29 | 3.366 | 0 | -1,961 | ||
| 2015-04-14 | 2015-04-10 | 3.366 | 1,961 | +1,961 | 0.00% | 6,600 |
| 2014-04-17 | 2014-04-15 | 3.651 | 0 | -2,941 | ||
| 2014-04-14 | 2014-04-10 | 3.651 | 2,941 | +2,941 | 0.00% | 10,739 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy