History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 -233,000
2024-06-26 2024-06-24 0.031 233,000 -834,000 0.01% 7,223
2024-06-11 2024-06-06 0.038 1,067,000 -129,000 0.04% 40,546
2024-06-03 2024-05-30 0.036 1,196,000 -124,000 0.05% 43,056
2024-05-31 2024-05-29 0.038 1,320,000 -136,000 0.05% 50,160
2024-05-27 2024-05-23 0.043 1,456,000 -81,000 0.06% 62,608
2024-05-17 2024-05-14 0.026 1,537,000 -10,000 0.06% 39,962
2024-05-16 2024-05-13 0.023 1,547,000 -9,000 0.06% 35,581
2024-05-14 2024-05-10 0.025 1,556,000 -8,000 0.06% 38,900
2024-05-13 2024-05-09 0.024 1,564,000 -9,000 0.06% 37,536
2024-05-10 2024-05-08 0.022 1,573,000 -9,000 0.06% 34,606
2024-05-09 2024-05-07 0.022 1,582,000 -10,000 0.06% 34,804
2024-05-08 2024-05-06 0.021 1,592,000 -7,000 0.06% 33,432
2024-05-06 2024-05-02 0.025 1,599,000 -6,000 0.06% 39,975
2024-04-22 2024-04-18 0.022 1,605,000 -8,000 0.06% 35,310
2024-04-05 2024-04-02 0.024 1,613,000 -6,000 0.06% 38,712
2024-04-03 2024-03-28 0.024 1,619,000 -6,000 0.06% 38,856
2024-04-02 2024-03-27 0.023 1,625,000 -5,000 0.06% 37,375
2024-03-27 2024-03-25 0.022 1,630,000 -5,000 0.06% 35,860
2024-03-25 2024-03-21 0.025 1,635,000 -3,000 0.06% 40,875
2024-03-22 2024-03-20 0.025 1,638,000 -3,000 0.06% 40,950
2024-03-21 2024-03-19 0.027 1,641,000 -2,000 0.06% 44,307
2024-03-20 2024-03-18 0.028 1,643,000 -3,000 0.06% 46,004
2024-03-19 2024-03-15 0.031 1,646,000 -1,000 0.06% 51,026
2024-03-15 2024-03-13 0.038 1,647,000 -2,000 0.06% 62,586
2024-03-08 2024-03-06 0.039 1,649,000 -3,000 0.06% 64,311
2024-03-07 2024-03-05 0.039 1,652,000 -4,000 0.06% 64,428
2024-03-06 2024-03-04 0.041 1,656,000 -4,000 0.06% 67,896
2024-03-05 2024-03-01 0.043 1,660,000 -4,000 0.07% 71,380
2024-03-04 2024-02-29 0.043 1,664,000 -4,000 0.07% 71,552
2024-03-01 2024-02-28 0.044 1,668,000 -3,000 0.07% 73,392
2024-02-26 2024-02-22 0.053 1,671,000 -4,000 0.07% 88,563
2024-02-23 2024-02-21 0.053 1,675,000 -3,000 0.07% 88,775
2024-02-22 2024-02-20 0.051 1,678,000 -5,000 0.07% 85,578
2024-02-21 2024-02-19 0.054 1,683,000 -6,000 0.07% 90,882
2024-02-19 2024-02-15 0.052 1,689,000 -5,000 0.07% 87,828
2024-02-15 2024-02-09 0.051 1,694,000 -5,000 0.07% 86,394
2024-02-08 2024-02-06 0.053 1,699,000 -4,000 0.07% 90,047
2024-02-07 2024-02-05 0.055 1,703,000 -7,000 0.07% 93,665
2024-02-05 2024-02-01 0.055 1,710,000 -4,000 0.07% 94,050
2024-01-08 2024-01-04 0.080 1,714,000 -3,000 0.07% 137,120
2023-11-30 2023-11-28 0.081 1,717,000 -10,000 0.07% 139,077
2023-11-29 2023-11-27 0.081 1,727,000 -9,000 0.07% 139,887
2023-11-27 2023-11-23 0.079 1,736,000 -4,000 0.07% 137,144
2023-11-24 2023-11-22 0.075 1,740,000 -5,000 0.07% 130,500
2023-11-23 2023-11-21 0.072 1,745,000 -3,000 0.07% 125,640
2023-11-17 2023-11-15 0.065 1,748,000 -5,000 0.07% 113,620
2023-11-16 2023-11-14 0.063 1,753,000 -6,000 0.07% 110,439
2023-11-15 2023-11-13 0.062 1,759,000 -7,000 0.07% 109,058
2023-11-14 2023-11-10 0.062 1,766,000 -7,000 0.07% 109,492
2023-11-13 2023-11-09 0.060 1,773,000 -7,000 0.07% 106,380
2023-11-10 2023-11-08 0.062 1,780,000 -6,000 0.07% 110,360
2023-11-08 2023-11-06 0.061 1,786,000 -6,000 0.07% 108,946
2023-11-06 2023-11-02 0.058 1,792,000 -5,000 0.07% 103,936
2023-11-03 2023-11-01 0.053 1,797,000 -12,000 0.07% 95,241
2023-10-16 2023-10-12 0.062 1,809,000 -27,000 0.07% 112,158
2023-10-13 2023-10-11 0.060 1,836,000 -30,000 0.07% 110,160
2023-10-10 2023-10-06 0.065 1,866,000 -58,000 0.07% 121,290
2023-10-06 2023-10-04 0.069 1,924,000 -147,000 0.08% 132,756
2023-10-05 2023-10-03 0.070 2,071,000 -182,000 0.08% 144,970
2023-10-04 2023-09-29 0.067 2,253,000 -152,000 0.09% 150,951
2023-10-03 2023-09-28 0.067 2,405,000 -245,000 0.09% 161,135
2023-09-29 2023-09-27 0.077 2,650,000 -360,000 0.10% 204,050
2023-09-28 2023-09-26 0.084 3,010,000 -653,000 0.12% 252,840
2023-09-27 2023-09-25 0.073 3,663,000 -792,000 0.14% 267,399
2021-10-25 2021-10-21 0.440 4,455,000 -3,000 0.17% 1,960,200
2021-08-16 2021-08-12 0.950 4,458,000 -1,000 0.17% 4,235,100
2021-08-11 2021-08-09 1.140 4,459,000 -1,000 0.17% 5,083,260
2021-07-22 2021-07-20 1.140 4,460,000 -1,000 0.17% 5,084,400
2021-07-21 2021-07-19 1.110 4,461,000 -1,000 0.17% 4,951,710
2021-07-20 2021-07-16 1.180 4,462,000 -1,000 0.17% 5,265,160
2021-07-19 2021-07-15 1.190 4,463,000 -1,000 0.17% 5,310,970
2021-06-18 2021-06-16 1.210 4,464,000 -1,000 0.18% 5,401,440
2021-06-15 2021-06-10 1.250 4,465,000 -1,000 0.18% 5,581,250
2021-05-24 2021-05-20 1.240 4,466,000 -1,000 0.18% 5,537,840
2021-05-18 2021-05-14 1.230 4,467,000 -1,000 0.18% 5,494,410
2021-05-17 2021-05-13 1.210 4,468,000 -1,000 0.18% 5,406,280
2021-05-14 2021-05-12 1.200 4,469,000 -1,000 0.18% 5,362,800
2021-05-13 2021-05-11 1.190 4,470,000 -1,000 0.18% 5,319,300
2021-05-12 2021-05-10 1.120 4,471,000 -1,000 0.18% 5,007,520
2021-03-23 2021-03-19 1.190 4,472,000 -1,000 0.18% 5,321,680
2021-03-22 2021-03-18 1.190 4,473,000 -1,000 0.18% 5,322,870
2021-03-18 2021-03-16 1.190 4,474,000 -1,000 0.18% 5,324,060
2021-03-17 2021-03-15 1.200 4,475,000 -1,000 0.18% 5,370,000
2021-03-16 2021-03-12 1.160 4,476,000 -1,000 0.18% 5,192,160
2021-03-15 2021-03-11 1.190 4,477,000 -1,000 0.18% 5,327,630
2021-03-12 2021-03-10 1.200 4,478,000 -1,000 0.18% 5,373,600
2021-03-11 2021-03-09 1.220 4,479,000 -1,000 0.18% 5,464,380
2021-03-10 2021-03-08 1.220 4,480,000 -1,000 0.18% 5,465,600
2021-03-09 2021-03-05 1.240 4,481,000 -1,000 0.18% 5,556,440
2021-03-08 2021-03-04 1.240 4,482,000 -1,000 0.18% 5,557,680
2021-01-15 2021-01-13 1.220 4,483,000 -1,000 0.18% 5,469,260
2021-01-14 2021-01-12 1.200 4,484,000 -1,000 0.18% 5,380,800
2021-01-12 2021-01-08 1.240 4,485,000 -1,000 0.18% 5,561,400
2021-01-11 2021-01-07 1.240 4,486,000 -1,000 0.18% 5,562,640
2021-01-08 2021-01-06 1.190 4,487,000 -1,000 0.18% 5,339,530
2021-01-07 2021-01-05 1.230 4,488,000 -1,000 0.18% 5,520,240
2021-01-06 2021-01-04 1.220 4,489,000 -1,000 0.18% 5,476,580
2021-01-05 2020-12-31 1.220 4,490,000 -1,000 0.18% 5,477,800
2021-01-04 2020-12-29 1.180 4,491,000 -1,000 0.18% 5,299,380
2020-12-29 2020-12-24 1.180 4,492,000 -1,000 0.18% 5,300,560
2020-12-28 2020-12-22 1.150 4,493,000 -1,000 0.18% 5,166,950
2020-12-16 2020-12-14 1.210 4,494,000 -1,000 0.18% 5,437,740
2020-12-10 2020-12-08 1.240 4,495,000 -1,000 0.18% 5,573,800
2020-11-06 2020-11-04 1.230 4,496,000 +1,000 0.18% 5,530,080
2020-11-05 2020-11-03 1.230 4,495,000 +3,000 0.18% 5,528,850
2020-11-03 2020-10-30 1.230 4,492,000 +2,000 0.18% 5,525,160
2020-11-02 2020-10-29 1.250 4,490,000 +1,000 0.18% 5,612,500
2020-10-30 2020-10-28 1.260 4,489,000 +2,000 0.18% 5,656,140
2020-10-29 2020-10-27 1.290 4,487,000 +1,000 0.18% 5,788,230
2020-10-28 2020-10-23 1.300 4,486,000 +2,000 0.18% 5,831,800
2020-10-19 2020-10-15 1.240 4,484,000 +1,000 0.18% 5,560,160
2020-09-10 2020-09-08 1.300 4,483,000 -2,000 0.18% 5,827,900
2020-08-05 2020-08-03 1.360 4,485,000 -3,000 0.18% 6,099,600
2020-08-03 2020-07-30 1.350 4,488,000 -1,000 0.18% 6,058,800
2020-07-29 2020-07-27 1.350 4,489,000 -2,000 0.18% 6,060,150
2020-07-28 2020-07-24 1.350 4,491,000 -1,000 0.18% 6,062,850
2020-07-27 2020-07-23 1.330 4,492,000 -2,000 0.18% 5,974,360
2020-07-20 2020-07-16 1.310 4,494,000 -1,000 0.18% 5,887,140
2020-07-17 2020-07-15 1.350 4,495,000 -1,000 0.18% 6,068,250
2020-05-11 2020-05-07 1.380 4,496,000 +1,000 0.18% 6,204,480
2020-05-04 2020-04-28 1.380 4,495,000 +3,000 0.18% 6,203,100
2020-04-27 2020-04-23 1.370 4,492,000 +3,000 0.18% 6,154,040
2020-04-23 2020-04-21 1.390 4,489,000 +6,000 0.18% 6,239,710
2020-04-22 2020-04-20 1.390 4,483,000 +4,000 0.18% 6,231,370
2020-04-21 2020-04-17 1.390 4,479,000 +10,000 0.18% 6,225,810
2020-04-20 2020-04-16 1.400 4,469,000 +9,000 0.18% 6,256,600
2020-04-17 2020-04-15 1.400 4,460,000 +7,000 0.17% 6,244,000
2020-04-16 2020-04-14 1.390 4,453,000 +11,000 0.17% 6,189,670
2020-04-15 2020-04-09 1.390 4,442,000 +9,000 0.17% 6,174,380
2020-04-14 2020-04-08 1.390 4,433,000 +13,000 0.17% 6,161,870
2020-04-09 2020-04-07 1.380 4,420,000 +11,000 0.17% 6,099,600
2020-04-07 2020-04-03 1.390 4,409,000 +7,000 0.17% 6,128,510
2020-04-03 2020-04-01 1.400 4,402,000 +3,000 0.17% 6,162,800
2020-03-26 2020-03-24 1.360 4,399,000 +5,000 0.17% 5,982,640
2020-03-18 2020-03-16 1.350 4,394,000 +14,000 0.17% 5,931,900
2020-03-17 2020-03-13 1.380 4,380,000 +82,000 0.17% 6,044,400
2020-03-16 2020-03-12 1.450 4,298,000 +21,000 0.17% 6,232,100
2020-03-13 2020-03-11 1.420 4,277,000 +10,000 0.17% 6,073,340
2020-03-12 2020-03-10 1.390 4,267,000 +33,000 0.17% 5,931,130
2020-03-11 2020-03-09 1.370 4,234,000 +20,000 0.17% 5,800,580
2020-03-10 2020-03-06 1.330 4,214,000 +25,000 0.16% 5,604,620
2020-03-09 2020-03-05 1.430 4,189,000 +21,000 0.16% 5,990,270
2020-03-06 2020-03-04 1.440 4,168,000 +46,000 0.16% 6,001,920
2020-03-04 2020-03-02 1.380 4,122,000 +3,000 0.16% 5,688,360
2020-03-03 2020-02-28 1.380 4,119,000 +13,000 0.16% 5,684,220
2020-03-02 2020-02-27 1.380 4,106,000 +16,000 0.16% 5,666,280
2020-02-28 2020-02-26 1.380 4,090,000 +7,000 0.16% 5,644,200
2020-02-27 2020-02-25 1.390 4,083,000 +3,000 0.16% 5,675,370
2020-02-26 2020-02-24 1.390 4,080,000 +5,000 0.16% 5,671,200
2020-02-25 2020-02-21 1.390 4,075,000 +6,000 0.16% 5,664,250
2020-02-24 2020-02-20 1.380 4,069,000 +32,000 0.16% 5,615,220
2020-02-21 2020-02-19 1.360 4,037,000 +7,000 0.16% 5,490,320
2020-02-18 2020-02-14 1.380 4,030,000 +116,000 0.16% 5,561,400
2020-02-17 2020-02-13 1.390 3,914,000 +5,000 0.15% 5,440,460
2020-02-14 2020-02-12 1.390 3,909,000 +3,000 0.15% 5,433,510
2020-02-13 2020-02-11 1.400 3,906,000 +3,000 0.15% 5,468,400
2020-02-12 2020-02-10 1.380 3,903,000 +1,000 0.15% 5,386,140
2020-02-10 2020-02-06 1.400 3,902,000 +46,000 0.15% 5,462,800
2020-02-07 2020-02-05 1.400 3,856,000 +10,000 0.15% 5,398,400
2020-02-06 2020-02-04 1.400 3,846,000 +5,000 0.15% 5,384,400
2020-02-05 2020-02-03 1.390 3,841,000 +13,000 0.15% 5,338,990
2020-02-04 2020-01-31 1.410 3,828,000 +3,000 0.15% 5,397,480
2020-02-03 2020-01-30 1.400 3,825,000 +3,000 0.15% 5,355,000
2020-01-31 2020-01-29 1.430 3,822,000 +3,000 0.15% 5,465,460
2020-01-30 2020-01-24 1.430 3,819,000 +18,000 0.15% 5,461,170
2020-01-29 2020-01-22 1.400 3,801,000 +17,000 0.15% 5,321,400
2020-01-23 2020-01-21 1.410 3,784,000 +2,000 0.15% 5,335,440
2020-01-22 2020-01-20 1.400 3,782,000 +2,000 0.15% 5,294,800
2020-01-21 2020-01-17 1.420 3,780,000 +11,000 0.15% 5,367,600
2020-01-20 2020-01-16 1.430 3,769,000 +1,000 0.15% 5,389,670
2020-01-17 2020-01-15 1.430 3,768,000 +4,000 0.15% 5,388,240
2020-01-16 2020-01-14 1.400 3,764,000 +1,000 0.15% 5,269,600
2020-01-15 2020-01-13 1.430 3,763,000 +6,000 0.15% 5,381,090
2020-01-14 2020-01-10 1.440 3,757,000 +71,000 0.15% 5,410,080
2020-01-13 2020-01-09 1.450 3,686,000 +3,000 0.14% 5,344,700
2020-01-10 2020-01-08 1.450 3,683,000 +2,000 0.14% 5,340,350
2020-01-09 2020-01-07 1.450 3,681,000 +3,000 0.14% 5,337,450
2020-01-08 2020-01-06 1.430 3,678,000 +4,000 0.14% 5,259,540
2020-01-06 2020-01-02 1.460 3,674,000 +1,000 0.14% 5,364,040
2020-01-03 2019-12-31 1.430 3,673,000 +2,000 0.14% 5,252,390
2020-01-02 2019-12-27 1.450 3,671,000 +2,000 0.14% 5,322,950
2019-12-30 2019-12-24 1.450 3,669,000 +62,000 0.14% 5,320,050
2019-12-27 2019-12-20 1.440 3,607,000 +20,000 0.14% 5,194,080
2019-12-23 2019-12-19 1.430 3,587,000 +11,000 0.14% 5,129,410
2019-12-20 2019-12-18 1.450 3,576,000 +24,000 0.14% 5,185,200
2019-12-19 2019-12-17 1.460 3,552,000 +74,000 0.14% 5,185,920
2019-12-18 2019-12-16 1.460 3,478,000 +16,000 0.14% 5,077,880
2019-12-17 2019-12-13 1.430 3,462,000 +22,000 0.14% 4,950,660
2019-12-16 2019-12-12 1.400 3,440,000 +13,000 0.13% 4,816,000
2019-12-13 2019-12-11 1.390 3,427,000 +16,000 0.13% 4,763,530
2019-12-12 2019-12-10 1.390 3,411,000 +7,000 0.13% 4,741,290
2019-12-11 2019-12-09 1.420 3,404,000 +4,000 0.13% 4,833,680
2019-12-10 2019-12-06 1.390 3,400,000 +6,000 0.13% 4,726,000
2019-12-09 2019-12-05 1.420 3,394,000 +1,000 0.13% 4,819,480
2019-12-06 2019-12-04 1.400 3,393,000 +41,000 0.13% 4,750,200
2019-12-05 2019-12-03 1.410 3,352,000 +7,000 0.13% 4,726,320
2019-12-04 2019-12-02 1.400 3,345,000 +30,000 0.13% 4,683,000
2019-12-03 2019-11-29 1.400 3,315,000 +8,000 0.13% 4,641,000
2019-12-02 2019-11-28 1.410 3,307,000 +3,000 0.13% 4,662,870
2019-11-29 2019-11-27 1.410 3,304,000 +39,000 0.13% 4,658,640
2019-11-28 2019-11-26 1.410 3,265,000 +25,000 0.13% 4,603,650
2019-11-27 2019-11-25 1.440 3,240,000 +70,000 0.13% 4,665,600
2019-11-26 2019-11-22 1.410 3,170,000 +24,000 0.12% 4,469,700
2019-11-25 2019-11-21 1.420 3,146,000 +10,000 0.12% 4,467,320
2019-11-22 2019-11-20 1.460 3,136,000 +24,000 0.12% 4,578,560
2019-11-21 2019-11-19 1.460 3,112,000 -20,000 0.12% 4,543,520
2019-11-20 2019-11-18 1.450 3,132,000 -27,000 0.12% 4,541,400
2019-11-19 2019-11-15 1.410 3,159,000 -31,000 0.12% 4,454,190
2019-11-18 2019-11-14 1.410 3,190,000 +1,000 0.12% 4,497,900
2019-11-15 2019-11-13 1.390 3,189,000 +3,000 0.12% 4,432,710
2019-11-13 2019-11-11 1.390 3,186,000 +2,000 0.12% 4,428,540
2019-11-08 2019-11-06 1.360 3,184,000 +2,000 0.12% 4,330,240
2019-11-06 2019-11-04 1.400 3,182,000 +2,000 0.12% 4,454,800
2019-11-04 2019-10-31 1.400 3,180,000 +2,000 0.12% 4,452,000
2019-10-29 2019-10-25 1.400 3,178,000 +2,000 0.12% 4,449,200
2019-10-28 2019-10-24 1.420 3,176,000 +7,000 0.12% 4,509,920
2019-10-24 2019-10-22 1.420 3,169,000 +4,000 0.12% 4,499,980
2019-10-23 2019-10-21 1.420 3,165,000 +4,000 0.12% 4,494,300
2019-10-22 2019-10-18 1.430 3,161,000 +4,000 0.12% 4,520,230
2019-10-21 2019-10-17 1.410 3,157,000 +6,000 0.12% 4,451,370
2019-10-18 2019-10-16 1.430 3,151,000 +8,000 0.12% 4,505,930
2019-10-17 2019-10-15 1.430 3,143,000 +4,000 0.12% 4,494,490
2019-10-16 2019-10-14 1.430 3,139,000 +8,000 0.12% 4,488,770
2019-10-15 2019-10-11 1.420 3,131,000 +5,000 0.12% 4,446,020
2019-10-14 2019-10-10 1.400 3,126,000 +15,000 0.12% 4,376,400
2019-10-11 2019-10-09 1.400 3,111,000 +25,000 0.12% 4,355,400
2019-10-10 2019-10-08 1.400 3,086,000 +15,000 0.12% 4,320,400
2019-10-09 2019-10-04 1.440 3,071,000 +7,000 0.12% 4,422,240
2019-10-08 2019-10-03 1.450 3,064,000 +4,000 0.12% 4,442,800
2019-10-04 2019-10-02 1.450 3,060,000 +7,000 0.12% 4,437,000
2019-10-03 2019-09-30 1.450 3,053,000 +18,000 0.12% 4,426,850
2019-10-02 2019-09-27 1.430 3,035,000 +8,000 0.12% 4,340,050
2019-09-30 2019-09-26 1.420 3,027,000 +11,000 0.12% 4,298,340
2019-09-27 2019-09-25 1.450 3,016,000 +20,000 0.12% 4,373,200
2019-09-26 2019-09-24 1.390 2,996,000 +7,000 0.12% 4,164,440
2019-09-25 2019-09-23 1.390 2,989,000 +11,000 0.12% 4,154,710
2019-09-24 2019-09-20 1.420 2,978,000 +12,000 0.12% 4,228,760
2019-09-23 2019-09-19 1.450 2,966,000 +16,000 0.12% 4,300,700
2019-09-20 2019-09-18 1.450 2,950,000 +9,000 0.12% 4,277,500
2019-09-19 2019-09-17 1.450 2,941,000 +16,000 0.11% 4,264,450
2019-09-18 2019-09-16 1.470 2,925,000 +25,000 0.11% 4,299,750
2019-09-17 2019-09-13 1.490 2,900,000 +16,000 0.11% 4,321,000
2019-09-16 2019-09-12 1.520 2,884,000 +19,000 0.11% 4,383,680
2019-09-13 2019-09-11 1.490 2,865,000 +9,000 0.11% 4,268,850
2019-09-12 2019-09-10 1.490 2,856,000 -21,000 0.11% 4,255,440
2019-09-11 2019-09-09 1.490 2,877,000 -4,000 0.11% 4,286,730
2019-09-10 2019-09-06 1.480 2,881,000 +7,000 0.11% 4,263,880
2019-09-09 2019-09-05 1.490 2,874,000 +7,000 0.11% 4,282,260
2019-09-06 2019-09-04 1.480 2,867,000 +4,000 0.11% 4,243,160
2019-09-04 2019-09-02 1.470 2,863,000 +7,000 0.11% 4,208,610
2019-09-03 2019-08-30 1.500 2,856,000 +11,000 0.11% 4,284,000
2019-09-02 2019-08-29 1.490 2,845,000 +19,000 0.11% 4,239,050
2019-08-30 2019-08-28 1.480 2,826,000 +5,000 0.11% 4,182,480
2019-08-29 2019-08-27 1.470 2,821,000 -8,000 0.11% 4,146,870
2019-08-28 2019-08-26 1.430 2,829,000 +9,000 0.11% 4,045,470
2019-08-27 2019-08-23 1.470 2,820,000 -3,000 0.11% 4,145,400
2019-08-26 2019-08-22 1.500 2,823,000 +16,000 0.11% 4,234,500
2019-08-23 2019-08-21 1.480 2,807,000 -3,000 0.11% 4,154,360
2019-08-21 2019-08-19 1.480 2,810,000 -18,000 0.11% 4,158,800
2019-08-19 2019-08-15 1.480 2,828,000 -8,000 0.11% 4,185,440
2019-08-16 2019-08-14 1.480 2,836,000 +17,000 0.11% 4,197,280
2019-08-15 2019-08-13 1.500 2,819,000 +42,000 0.11% 4,228,500
2019-08-13 2019-08-09 1.410 2,777,000 +33,000 0.11% 3,915,570
2019-08-12 2019-08-08 1.400 2,744,000 -20,000 0.11% 3,841,600
2019-08-09 2019-08-07 1.390 2,764,000 +9,000 0.11% 3,841,960
2019-08-08 2019-08-06 1.420 2,755,000 +26,000 0.11% 3,912,100
2019-08-07 2019-08-05 1.410 2,729,000 +31,000 0.11% 3,847,890
2019-08-05 2019-08-01 1.390 2,698,000 +30,000 0.11% 3,750,220
2019-08-02 2019-07-31 1.460 2,668,000 +5,000 0.10% 3,895,280
2019-07-31 2019-07-29 1.480 2,663,000 -2,000 0.10% 3,941,240
2019-07-29 2019-07-25 1.530 2,665,000 +1,000 0.10% 4,077,450
2019-07-26 2019-07-24 1.510 2,664,000 +22,000 0.10% 4,022,640
2019-07-25 2019-07-23 1.500 2,642,000 +11,000 0.10% 3,963,000
2019-07-24 2019-07-22 1.510 2,631,000 +15,000 0.10% 3,972,810
2019-07-23 2019-07-19 1.490 2,616,000 +1,000 0.10% 3,897,840
2019-07-22 2019-07-18 1.490 2,615,000 -35,000 0.10% 3,896,350
2019-07-19 2019-07-17 1.440 2,650,000 +4,000 0.10% 3,816,000
2019-07-18 2019-07-16 1.500 2,646,000 +8,000 0.10% 3,969,000
2019-07-17 2019-07-15 1.500 2,638,000 +7,000 0.10% 3,957,000
2019-07-16 2019-07-12 1.500 2,631,000 +5,000 0.10% 3,946,500
2019-07-15 2019-07-11 1.480 2,626,000 +1,000 0.10% 3,886,480
2019-07-11 2019-07-09 1.520 2,625,000 +6,000 0.10% 3,990,000
2019-07-10 2019-07-08 1.500 2,619,000 +5,000 0.10% 3,928,500
2019-07-09 2019-07-05 1.520 2,614,000 -96,000 0.10% 3,973,280
2019-07-08 2019-07-04 1.530 2,710,000 -56,000 0.11% 4,146,300
2019-07-05 2019-07-03 1.530 2,766,000 +89,000 0.11% 4,231,980
2019-07-04 2019-07-02 1.500 2,677,000 +45,000 0.10% 4,015,500
2019-07-03 2019-06-28 1.510 2,632,000 +4,000 0.10% 3,974,320
2019-07-02 2019-06-27 1.510 2,628,000 -5,000 0.10% 3,968,280
2019-06-28 2019-06-26 1.520 2,633,000 -128,000 0.10% 4,002,160
2019-06-27 2019-06-25 1.460 2,761,000 -50,000 0.11% 4,031,060
2019-06-26 2019-06-24 1.510 2,811,000 -23,000 0.11% 4,244,610
2019-06-25 2019-06-21 1.510 2,834,000 -28,000 0.11% 4,279,340
2019-06-24 2019-06-20 1.520 2,862,000 -50,000 0.11% 4,350,240
2019-06-21 2019-06-19 1.510 2,912,000 -16,000 0.11% 4,397,120
2019-06-20 2019-06-18 1.510 2,928,000 -27,000 0.11% 4,421,280
2019-06-19 2019-06-17 1.530 2,955,000 +43,000 0.12% 4,521,150
2019-06-18 2019-06-14 1.520 2,912,000 -21,000 0.11% 4,426,240
2019-06-17 2019-06-13 1.500 2,933,000 +10,000 0.11% 4,399,500
2019-06-14 2019-06-12 1.520 2,923,000 +45,000 0.11% 4,442,960
2019-06-13 2019-06-11 1.530 2,878,000 +43,000 0.11% 4,403,340
2019-06-12 2019-06-10 1.500 2,835,000 -3,000 0.11% 4,252,500
2019-06-10 2019-06-05 1.530 2,838,000 -48,215 0.11% 4,342,140
2019-06-06 2019-06-04 1.570 2,886,215 +59,000 0.11% 4,531,358
2019-06-05 2019-06-03 1.590 2,827,215 -137,000 0.11% 4,495,272
2019-06-04 2019-05-31 1.580 2,964,215 +4,000 0.12% 4,683,460
2019-06-03 2019-05-30 1.580 2,960,215 +23,000 0.12% 4,677,140
2019-05-31 2019-05-29 1.590 2,937,215 +39,000 0.11% 4,670,172
2019-05-30 2019-05-28 1.580 2,898,215 +27,000 0.11% 4,579,180
2019-05-29 2019-05-27 1.590 2,871,215 +11,000 0.11% 4,565,232
2019-05-28 2019-05-24 1.580 2,860,215 +13,000 0.11% 4,519,140
2019-05-27 2019-05-23 1.570 2,847,215 +42,000 0.11% 4,470,128
2019-05-24 2019-05-22 1.570 2,805,215 +3,000 0.11% 4,404,188
2019-05-23 2019-05-21 1.560 2,802,215 +121,000 0.11% 4,371,455
2019-05-22 2019-05-20 1.550 2,681,215 +24,000 0.10% 4,155,883
2019-05-21 2019-05-17 1.540 2,657,215 +6,000 0.10% 4,092,111
2019-05-20 2019-05-16 1.550 2,651,215 +8,000 0.10% 4,109,383
2019-05-17 2019-05-15 1.530 2,643,215 +7,000 0.10% 4,044,119
2019-05-16 2019-05-14 1.520 2,636,215 +5,000 0.10% 4,007,047
2019-05-15 2019-05-10 1.520 2,631,215 -135,000 0.10% 3,999,447
2019-05-14 2019-05-09 1.510 2,766,215 +1,000 0.11% 4,176,985
2019-05-10 2019-05-08 1.530 2,765,215 -73,000 0.11% 4,230,779
2019-05-09 2019-05-07 1.530 2,838,215 -22,000 0.11% 4,342,469
2019-05-08 2019-05-06 1.530 2,860,215 -41,000 0.11% 4,376,129
2019-05-07 2019-05-03 1.560 2,901,215 -4,000 0.11% 4,525,895
2019-05-06 2019-05-02 1.550 2,905,215 -26,000 0.11% 4,503,083
2019-05-03 2019-04-30 1.590 2,931,215 -57,000 0.11% 4,660,632
2019-05-02 2019-04-29 1.570 2,988,215 -8,000 0.12% 4,691,498
2019-04-30 2019-04-26 1.550 2,996,215 -37,000 0.12% 4,644,133
2019-04-29 2019-04-25 1.540 3,033,215 -83,000 0.12% 4,671,151
2019-04-26 2019-04-24 1.560 3,116,215 -103,785 0.12% 4,861,295
2019-04-25 2019-04-23 1.560 3,220,000 -73,000 0.13% 5,023,200
2019-04-24 2019-04-18 1.570 3,293,000 -38,000 0.13% 5,170,010
2019-04-23 2019-04-17 1.560 3,331,000 -82,000 0.13% 5,196,360
2019-04-18 2019-04-16 1.590 3,413,000 -86,000 0.13% 5,426,670
2019-04-17 2019-04-15 1.580 3,499,000 -174,000 0.14% 5,528,420
2019-04-16 2019-04-12 1.730 3,673,000 +14,000 0.14% 6,354,290
2019-04-15 2019-04-11 1.480 3,659,000 +42,000 0.14% 5,415,320
2019-04-12 2019-04-10 1.500 3,617,000 +3,000 0.14% 5,425,500
2019-04-11 2019-04-09 1.480 3,614,000 -42,000 0.14% 5,348,720
2019-04-10 2019-04-08 1.480 3,656,000 +1,000 0.14% 5,410,880
2019-04-09 2019-04-04 1.490 3,655,000 +38,000 0.14% 5,445,950
2019-04-08 2019-04-03 1.520 3,617,000 +7,000 0.14% 5,497,840
2019-04-04 2019-04-02 1.510 3,610,000 +87,000 0.14% 5,451,100
2019-04-03 2019-04-01 1.550 3,523,000 +17,000 0.14% 5,460,650
2019-04-02 2019-03-29 1.550 3,506,000 +30,000 0.14% 5,434,300
2019-04-01 2019-03-28 1.540 3,476,000 +12,000 0.14% 5,353,040
2019-03-29 2019-03-27 1.560 3,464,000 -15,000 0.14% 5,403,840
2019-03-28 2019-03-26 1.560 3,479,000 -119,000 0.14% 5,427,240
2019-03-27 2019-03-25 1.540 3,598,000 -366,000 0.14% 5,540,920
2019-03-26 2019-03-22 1.570 3,964,000 -132,000 0.15% 6,223,480
2019-03-25 2019-03-21 1.570 4,096,000 +19,000 0.16% 6,430,720
2019-03-22 2019-03-20 1.550 4,077,000 +86,000 0.16% 6,319,350
2019-03-21 2019-03-19 1.560 3,991,000 +82,000 0.15% 6,225,960
2019-03-20 2019-03-18 1.570 3,909,000 +58,000 0.15% 6,137,130
2019-03-19 2019-03-15 1.540 3,851,000 +42,000 0.15% 5,930,540
2019-03-18 2019-03-14 1.580 3,809,000 +44,000 0.15% 6,018,220
2019-03-15 2019-03-13 1.580 3,765,000 +79,000 0.14% 5,948,700
2019-03-14 2019-03-12 1.590 3,686,000 +36,000 0.14% 5,860,740
2019-03-13 2019-03-11 1.570 3,650,000 +64,000 0.14% 5,730,500
2019-03-12 2019-03-08 1.560 3,586,000 +81,000 0.14% 5,594,160
2019-03-11 2019-03-07 1.600 3,505,000 +197,000 0.13% 5,608,000
2019-03-08 2019-03-06 1.570 3,308,000 +158,000 0.13% 5,193,560
2019-03-07 2019-03-05 1.560 3,150,000 +81,000 0.12% 4,914,000
2019-03-06 2019-03-04 1.560 3,069,000 -6,000 0.12% 4,787,640
2019-03-05 2019-03-01 1.570 3,075,000 -12,000 0.12% 4,827,750
2019-03-04 2019-02-28 1.600 3,087,000 +94,000 0.12% 4,939,200
2019-03-01 2019-02-27 1.600 2,993,000 +69,000 0.11% 4,788,800
2019-02-28 2019-02-26 1.590 2,924,000 +117,000 0.11% 4,649,160
2019-02-27 2019-02-25 1.590 2,807,000 +33,000 0.11% 4,463,130
2019-02-26 2019-02-22 1.570 2,774,000 +105,000 0.11% 4,355,180
2019-02-25 2019-02-21 1.570 2,669,000 +161,000 0.10% 4,190,330
2019-02-22 2019-02-20 1.560 2,508,000 +34,000 0.10% 3,912,480
2019-02-21 2019-02-19 1.550 2,474,000 +162,000 0.09% 3,834,700
2019-02-20 2019-02-18 1.580 2,312,000 +9,000 0.09% 3,652,960
2019-02-19 2019-02-15 1.620 2,303,000 +213,000 0.09% 3,730,860
2019-02-18 2019-02-14 1.600 2,090,000 +331,000 0.08% 3,344,000
2019-02-15 2019-02-13 1.620 1,759,000 +101,000 0.07% 2,849,580
2019-02-14 2019-02-12 1.660 1,658,000 +113,000 0.06% 2,752,280
2019-02-13 2019-02-11 1.700 1,545,000 -11,000 0.06% 2,626,500
2019-02-12 2019-02-08 1.730 1,556,000 -52,000 0.06% 2,691,880
2019-02-11 2019-02-04 1.730 1,608,000 +283,000 0.06% 2,781,840
2019-02-08 2019-01-31 1.680 1,325,000 +187,000 0.05% 2,226,000
2019-02-01 2019-01-30 1.660 1,138,000 +350,000 0.04% 1,889,080
2019-01-31 2019-01-29 1.680 788,000 +159,000 0.03% 1,323,840
2019-01-30 2019-01-28 1.670 629,000 +71,000 0.02% 1,050,430
2019-01-29 2019-01-25 1.610 558,000 -75,000 0.02% 898,380
2019-01-28 2019-01-24 1.490 633,000 +180,000 0.02% 943,170
2019-01-25 2019-01-23 1.490 453,000 +107,000 0.02% 674,970
2019-01-24 2019-01-22 1.640 346,000 +253,000 0.01% 567,440
2019-01-23 2019-01-21 1.670 93,000 -36,000 0.00% 155,310
2019-01-22 2019-01-18 1.700 129,000 +15,000 0.00% 219,300
2019-01-21 2019-01-17 1.310 114,000 +2,000 0.00% 149,340
2019-01-18 2019-01-16 3.700 112,000 +9,000 0.00% 414,400
2019-01-17 2019-01-15 3.700 103,000 +6,000 0.00% 381,100
2019-01-16 2019-01-14 3.680 97,000 +7,000 0.00% 356,960
2019-01-15 2019-01-11 3.700 90,000 +8,000 0.00% 333,000
2019-01-14 2019-01-10 3.700 82,000 +10,000 0.00% 303,400
2019-01-11 2019-01-09 3.700 72,000 +13,000 0.00% 266,400
2019-01-10 2019-01-08 3.700 59,000 +6,000 0.00% 218,300
2019-01-08 2019-01-04 3.690 53,000 +5,000 0.00% 195,570
2019-01-07 2019-01-03 3.700 48,000 +3,000 0.00% 177,600
2019-01-03 2018-12-31 3.700 45,000 +1,000 0.00% 166,500
2018-12-28 2018-12-24 3.580 44,000 +1,000 0.00% 157,520
2018-12-27 2018-12-20 3.730 43,000 +1,000 0.00% 160,390
2018-12-20 2018-12-18 3.800 42,000 +1,000 0.00% 159,600
2018-11-29 2018-11-27 3.800 41,000 +6,000 0.00% 155,800
2018-11-28 2018-11-26 3.800 35,000 +2,000 0.00% 133,000
2018-11-26 2018-11-22 3.800 33,000 +2,000 0.00% 125,400
2018-11-23 2018-11-21 3.800 31,000 +8,000 0.00% 117,800
2018-11-22 2018-11-20 3.800 23,000 +18,000 0.00% 87,400
2018-11-21 2018-11-19 3.800 5,000 +3,000 0.00% 19,000
2018-11-16 2018-11-14 3.800 2,000 +1,000 0.00% 7,600
2018-11-14 2018-11-12 3.800 1,000 +1,000 0.00% 3,800
2018-10-23 2018-10-19 3.300 0 -198,999
2018-10-16 2018-10-12 3.470 198,999 -8,000 0.01% 690,527
2018-10-12 2018-10-10 3.380 206,999 -9,000 0.01% 699,657
2018-10-10 2018-10-08 3.400 215,999 -14,001 0.01% 734,397
2018-10-09 2018-10-05 3.100 230,000 +230,000 0.01% 713,000
2018-10-08 2018-10-04 3.290 0 -1,000
2018-09-27 2018-09-24 3.280 1,000 -1,200,000 0.00% 3,280
2018-09-26 2018-09-21 3.300 1,201,000 -1,592,000 0.05% 3,963,300
2018-09-24 2018-09-20 3.700 2,793,000 +162,000 0.11% 10,334,100
2018-09-21 2018-09-19 3.800 2,631,000 +166,000 0.10% 9,997,800
2018-09-20 2018-09-18 3.690 2,465,000 +1,362,000 0.09% 9,095,850
2018-09-19 2018-09-17 3.790 1,103,000 +179,000 0.04% 4,180,370
2018-09-18 2018-09-14 3.890 924,000 +201,000 0.04% 3,594,360
2018-09-17 2018-09-13 3.880 723,000 +185,000 0.03% 2,805,240
2018-09-14 2018-09-12 3.790 538,000 +174,000 0.02% 2,039,020
2018-09-13 2018-09-11 3.900 364,000 +169,000 0.01% 1,419,600
2018-09-12 2018-09-10 3.900 195,000 +155,000 0.01% 760,500
2018-09-03 2018-08-30 4.000 40,000 -3,000 0.00% 160,000
2018-08-31 2018-08-29 4.040 43,000 -7,000 0.00% 173,720
2018-08-30 2018-08-28 3.700 50,000 +11,000 0.00% 185,000
2018-08-29 2018-08-27 3.470 39,000 +12,000 0.00% 135,330
2018-08-28 2018-08-24 3.680 27,000 +22,000 0.00% 99,360
2018-08-27 2018-08-23 3.850 5,000 -205,000 0.00% 19,250
2018-08-24 2018-08-22 3.690 210,000 +5,000 0.01% 774,900
2018-08-22 2018-08-20 3.900 205,000 +7,000 0.01% 799,500
2018-08-21 2018-08-17 3.850 198,000 +198,000 0.01% 762,300
2018-08-07 2018-08-03 3.620 0 -922,000
2018-07-26 2018-07-24 3.000 922,000 -33,000 0.04% 2,766,000
2018-07-23 2018-07-19 2.850 955,000 -24,000 0.04% 2,721,750
2018-07-20 2018-07-18 2.840 979,000 -17,000 0.04% 2,780,360
2018-07-17 2018-07-13 2.800 996,000 +987,000 0.04% 2,788,800
2018-07-16 2018-07-12 2.820 9,000 +2,000 0.00% 25,380
2018-07-13 2018-07-11 2.820 7,000 +2,000 0.00% 19,740
2018-07-10 2018-07-06 2.830 5,000 -9,000 0.00% 14,150
2018-07-09 2018-07-05 2.850 14,000 -3,000 0.00% 39,900
2018-07-06 2018-07-04 2.840 17,000 -39,000 0.00% 48,280
2018-07-03 2018-06-28 2.840 56,000 -16,000 0.00% 159,040
2018-06-19 2018-06-14 2.750 72,000 -163,000 0.00% 198,000
2018-05-03 2018-04-30 2.910 235,000 +1,000 0.01% 683,850
2018-04-30 2018-04-26 2.890 234,000 +1,000 0.01% 676,260
2018-04-26 2018-04-24 2.860 233,000 -4,000 0.01% 666,380
2018-04-25 2018-04-23 2.800 237,000 -10,000 0.01% 663,600
2018-04-24 2018-04-20 2.800 247,000 -10,000 0.01% 691,600
2018-04-23 2018-04-19 2.810 257,000 -8,000 0.01% 722,170
2018-04-20 2018-04-18 2.850 265,000 -10,000 0.01% 755,250
2018-04-19 2018-04-17 2.920 275,000 -5,000 0.01% 803,000
2018-04-18 2018-04-16 2.950 280,000 -10,000 0.01% 826,000
2018-04-17 2018-04-13 3.040 290,000 -10,000 0.01% 881,600
2018-04-16 2018-04-12 3.000 300,000 -11,000 0.01% 900,000
2018-04-13 2018-04-11 3.030 311,000 -9,000 0.01% 942,330
2018-04-12 2018-04-10 3.060 320,000 -10,000 0.01% 979,200
2018-04-11 2018-04-09 3.090 330,000 -10,000 0.01% 1,019,700
2018-04-10 2018-04-06 3.200 340,000 +2,000 0.01% 1,088,000
2018-04-09 2018-04-04 3.240 338,000 +12,000 0.01% 1,095,120
2018-04-06 2018-04-03 3.280 326,000 +11,000 0.01% 1,069,280
2018-04-03 2018-03-28 3.390 315,000 -2,000 0.01% 1,067,850
2018-03-29 2018-03-27 3.340 317,000 -9,000 0.01% 1,058,780
2018-03-28 2018-03-26 3.270 326,000 -9,000 0.01% 1,066,020
2018-03-27 2018-03-23 3.290 335,000 -9,000 0.01% 1,102,150
2018-03-26 2018-03-22 3.450 344,000 -1,000 0.01% 1,186,800
2018-03-23 2018-03-21 3.460 345,000 -9,000 0.01% 1,193,700
2018-03-22 2018-03-20 3.470 354,000 -9,000 0.01% 1,228,380
2018-03-21 2018-03-19 3.460 363,000 -9,000 0.01% 1,255,980
2018-03-20 2018-03-16 3.510 372,000 +9,000 0.01% 1,305,720
2018-03-19 2018-03-15 3.300 363,000 -9,000 0.01% 1,197,900
2018-03-16 2018-03-14 3.310 372,000 -9,000 0.01% 1,231,320
2018-03-15 2018-03-13 3.330 381,000 -13,000 0.01% 1,268,730
2018-03-14 2018-03-12 3.340 394,000 -8,000 0.02% 1,315,960
2018-03-13 2018-03-09 3.310 402,000 -9,000 0.02% 1,330,620
2018-03-12 2018-03-08 3.330 411,000 -9,000 0.02% 1,368,630
2018-03-09 2018-03-07 3.240 420,000 -9,000 0.02% 1,360,800
2018-03-08 2018-03-06 3.250 429,000 -8,000 0.02% 1,394,250
2018-03-07 2018-03-05 3.220 437,000 -9,000 0.02% 1,407,140
2018-03-06 2018-03-02 3.320 446,000 -9,000 0.02% 1,480,720
2018-03-01 2018-02-27 3.260 455,000 -9,000 0.02% 1,483,300
2018-02-28 2018-02-26 3.280 464,000 -9,000 0.02% 1,521,920
2018-02-27 2018-02-23 3.350 473,000 -9,000 0.02% 1,584,550
2018-02-26 2018-02-22 3.210 482,000 -9,000 0.02% 1,547,220
2018-02-23 2018-02-21 3.290 491,000 -4,000 0.02% 1,615,390
2018-02-22 2018-02-20 3.340 495,000 -9,000 0.02% 1,653,300
2018-02-21 2018-02-15 3.400 504,000 -16,000 0.02% 1,713,600
2018-02-20 2018-02-13 3.340 520,000 -8,000 0.02% 1,736,800
2018-02-14 2018-02-12 3.310 528,000 +231,000 0.02% 1,747,680
2018-02-13 2018-02-09 3.370 297,000 +222,000 0.01% 1,000,890
2018-02-12 2018-02-08 3.470 75,000 -83,000 0.00% 260,250
2018-02-09 2018-02-07 3.370 158,000 -33,000 0.01% 532,460
2018-02-08 2018-02-06 3.270 191,000 -63,000 0.01% 624,570
2018-02-07 2018-02-05 3.200 254,000 -59,000 0.01% 812,800
2018-02-06 2018-02-02 3.180 313,000 -26,000 0.01% 995,340
2018-02-05 2018-02-01 3.210 339,000 -21,000 0.01% 1,088,190
2018-02-02 2018-01-31 3.270 360,000 -2,000 0.01% 1,177,200
2018-02-01 2018-01-30 3.270 362,000 -3,000 0.01% 1,183,740
2018-01-31 2018-01-29 3.320 365,000 -9,000 0.01% 1,211,800
2018-01-29 2018-01-25 3.280 374,000 -8,000 0.01% 1,226,720
2018-01-24 2018-01-22 3.320 382,000 -9,000 0.01% 1,268,240
2018-01-23 2018-01-19 3.240 391,000 -6,000 0.01% 1,266,840
2018-01-16 2018-01-12 3.280 397,000 -4,000 0.02% 1,302,160
2018-01-15 2018-01-11 3.350 401,000 -11,000 0.02% 1,343,350
2018-01-12 2018-01-10 3.350 412,000 -38,000 0.02% 1,380,200
2018-01-11 2018-01-09 3.380 450,000 -42,000 0.02% 1,521,000
2018-01-04 2018-01-02 3.490 492,000 +6,000 0.02% 1,717,080
2018-01-03 2017-12-29 3.510 486,000 -14,000 0.02% 1,705,860
2018-01-02 2017-12-28 3.510 500,000 -9,000 0.02% 1,755,000
2017-12-29 2017-12-27 3.500 509,000 -9,000 0.02% 1,781,500
2017-12-28 2017-12-22 3.510 518,000 -8,000 0.02% 1,818,180
2017-12-27 2017-12-21 3.510 526,000 -20,000 0.02% 1,846,260
2017-12-22 2017-12-20 3.500 546,000 -9,000 0.02% 1,911,000
2017-12-21 2017-12-19 3.510 555,000 -243,000 0.02% 1,948,050
2017-12-20 2017-12-18 3.680 798,000 -37,000 0.03% 2,936,640
2017-12-19 2017-12-15 3.470 835,000 -9,000 0.04% 2,897,450
2017-12-18 2017-12-14 3.510 844,000 -10,000 0.04% 2,962,440
2017-12-15 2017-12-13 3.450 854,000 -45,000 0.04% 2,946,300
2017-12-14 2017-12-12 3.380 899,000 -8,000 0.04% 3,038,620
2017-12-13 2017-12-11 3.480 907,000 -7,000 0.04% 3,156,360
2017-12-12 2017-12-08 3.470 914,000 -43,000 0.04% 3,171,580
2017-12-11 2017-12-07 3.500 957,000 -8,000 0.04% 3,349,500
2017-12-08 2017-12-06 3.320 965,000 -15,000 0.04% 3,203,800
2017-11-29 2017-11-27 3.400 980,000 -14,000 0.04% 3,332,000
2017-11-28 2017-11-24 3.450 994,000 +1,000 0.04% 3,429,300
2017-11-23 2017-11-21 3.530 993,000 +3,000 0.04% 3,505,290
2017-11-22 2017-11-20 3.510 990,000 -19,000 0.04% 3,474,900
2017-11-21 2017-11-17 3.530 1,009,000 -19,000 0.04% 3,561,770
2017-11-20 2017-11-16 3.400 1,028,000 -1,000 0.04% 3,495,200
2017-11-17 2017-11-15 3.570 1,029,000 +2,000 0.04% 3,673,530
2017-11-16 2017-11-14 3.600 1,027,000 +2,000 0.04% 3,697,200
2017-11-15 2017-11-13 3.630 1,025,000 +14,000 0.04% 3,720,750
2017-11-14 2017-11-10 3.660 1,011,000 +2,000 0.04% 3,700,260
2017-11-13 2017-11-09 3.650 1,009,000 -1,000 0.04% 3,682,850
2017-11-10 2017-11-08 3.670 1,010,000 -1,000 0.04% 3,706,700
2017-11-09 2017-11-07 3.670 1,011,000 -11,000 0.04% 3,710,370
2017-11-08 2017-11-06 3.680 1,022,000 -21,000 0.04% 3,760,960
2017-11-07 2017-11-03 3.660 1,043,000 +2,000 0.04% 3,817,380
2017-11-06 2017-11-02 3.700 1,041,000 -20,000 0.04% 3,851,700
2017-11-03 2017-11-01 3.660 1,061,000 +10,000 0.04% 3,883,260
2017-11-02 2017-10-31 3.670 1,051,000 +7,000 0.04% 3,857,170
2017-11-01 2017-10-30 3.690 1,044,000 -14,000 0.04% 3,852,360
2017-10-31 2017-10-27 3.690 1,058,000 -63,000 0.04% 3,904,020
2017-10-30 2017-10-26 3.710 1,121,000 +1,000 0.05% 4,158,910
2017-10-27 2017-10-25 3.720 1,120,000 -2,000 0.05% 4,166,400
2017-10-26 2017-10-24 3.730 1,122,000 -12,000 0.05% 4,185,060
2017-10-25 2017-10-23 3.720 1,134,000 +1,000 0.05% 4,218,480
2017-10-24 2017-10-20 3.840 1,133,000 -6,000 0.05% 4,350,720
2017-10-23 2017-10-19 3.900 1,139,000 +1,000 0.05% 4,442,100
2017-10-19 2017-10-17 3.900 1,138,000 -6,000 0.05% 4,438,200
2017-10-17 2017-10-13 3.890 1,144,000 +2,000 0.05% 4,450,160
2017-10-11 2017-10-09 3.920 1,142,000 +9,000 0.05% 4,476,640
2017-10-10 2017-10-06 3.940 1,133,000 +79,000 0.05% 4,464,020
2017-10-09 2017-10-04 4.000 1,054,000 +75,000 0.04% 4,216,000
2017-10-06 2017-10-03 3.950 979,000 +48,000 0.04% 3,867,050
2017-10-04 2017-09-29 3.780 931,000 +48,000 0.04% 3,519,180
2017-10-03 2017-09-28 3.740 883,000 +45,000 0.04% 3,302,420
2017-09-29 2017-09-27 3.750 838,000 +2,000 0.04% 3,142,500
2017-09-28 2017-09-26 3.710 836,000 -91,000 0.04% 3,101,560
2017-09-27 2017-09-25 3.710 927,000 -8,000 0.04% 3,439,170
2017-09-26 2017-09-22 3.720 935,000 -122,000 0.04% 3,478,200
2017-09-25 2017-09-21 3.720 1,057,000 -120,000 0.04% 3,932,040
2017-09-22 2017-09-20 3.710 1,177,000 +15,000 0.05% 4,366,670
2017-09-21 2017-09-19 3.710 1,162,000 +1,000 0.05% 4,311,020
2017-09-20 2017-09-18 3.690 1,161,000 +4,000 0.05% 4,284,090
2017-09-19 2017-09-15 3.680 1,157,000 +1,139,000 0.05% 4,257,760
2017-09-18 2017-09-14 3.680 18,000 +2,000 0.00% 66,240
2017-09-15 2017-09-13 3.670 16,000 -13,000 0.00% 58,720
2017-09-14 2017-09-12 3.660 29,000 -12,000 0.00% 106,140
2017-09-13 2017-09-11 3.630 41,000 -16,000 0.00% 148,830
2017-09-12 2017-09-08 3.630 57,000 -46,000 0.00% 206,910
2017-09-11 2017-09-07 3.640 103,000 +55,000 0.00% 374,920
2017-09-08 2017-09-06 3.630 48,000 +29,000 0.00% 174,240
2017-09-07 2017-09-05 3.640 19,000 +16,000 0.00% 69,160
2017-09-06 2017-09-04 3.640 3,000 -10,000 0.00% 10,920
2017-09-05 2017-09-01 3.610 13,000 +1,000 0.00% 46,930
2017-09-01 2017-08-30 3.550 12,000 -1,000 0.00% 42,600
2017-08-31 2017-08-29 3.500 13,000 +1,000 0.00% 45,500
2017-08-24 2017-08-21 3.350 12,000 +2,000 0.00% 40,200
2017-08-17 2017-08-15 3.330 10,000 +2,000 0.00% 33,300
2017-08-15 2017-08-11 3.320 8,000 +1,000 0.00% 26,560
2017-08-11 2017-08-09 3.290 7,000 +1,000 0.00% 23,030
2017-08-09 2017-08-07 3.280 6,000 +2,000 0.00% 19,680
2017-08-07 2017-08-03 3.100 4,000 +1,000 0.00% 12,400
2017-07-31 2017-07-27 3.240 3,000 +1,000 0.00% 9,720
2017-07-03 2017-06-29 2.900 2,000 +2,000 0.00% 5,800
2017-02-27 2017-02-23 3.300 0 -66,000
2017-02-24 2017-02-22 3.450 66,000 +66,000 0.00% 227,700
2017-02-20 2017-02-16 3.290 0 -40,000
2017-01-09 2017-01-05 3.080 40,000 -26,000 0.00% 123,200
2017-01-06 2017-01-04 3.110 66,000 -22,000 0.00% 205,260
2017-01-05 2017-01-03 3.230 88,000 -5,000 0.00% 284,240
2017-01-04 2016-12-30 3.700 93,000 -17,000 0.00% 344,100
2017-01-03 2016-12-29 3.250 110,000 -6,000 0.00% 357,500
2016-12-30 2016-12-28 3.090 116,000 -16,000 0.00% 358,440
2016-12-29 2016-12-23 3.190 132,000 -20,000 0.01% 421,080
2016-12-23 2016-12-21 2.960 152,000 -1,000 0.01% 449,920
2016-12-22 2016-12-20 2.960 153,000 -11,000 0.01% 452,880
2016-12-21 2016-12-19 3.090 164,000 -4,000 0.01% 506,760
2016-12-20 2016-12-16 3.070 168,000 -3,000 0.01% 515,760
2016-12-15 2016-12-13 3.100 171,000 +8,000 0.01% 530,100
2016-12-14 2016-12-12 3.110 163,000 +17,000 0.01% 506,930
2016-12-09 2016-12-07 3.110 146,000 +24,000 0.01% 454,060
2016-12-08 2016-12-06 3.090 122,000 +14,000 0.01% 376,980
2016-12-07 2016-12-05 3.110 108,000 +14,000 0.00% 335,880
2016-12-06 2016-12-02 3.140 94,000 +13,000 0.00% 295,160
2016-12-05 2016-12-01 3.130 81,000 +10,000 0.00% 253,530
2016-12-02 2016-11-30 3.140 71,000 +10,000 0.00% 222,940
2016-12-01 2016-11-29 3.170 61,000 +10,000 0.00% 193,370
2016-11-30 2016-11-28 3.160 51,000 +7,000 0.00% 161,160
2016-11-29 2016-11-25 3.200 44,000 +4,000 0.00% 140,800
2016-07-19 2016-07-15 3.490 40,000 +4,000 0.00% 139,600
2016-06-30 2016-06-28 3.570 36,000 +703 0.00% 128,511
2016-06-29 2016-06-27 3.549 35,297 +6,864 0.00% 125,282
2016-06-28 2016-06-24 3.672 28,433 +5,882 0.00% 104,399
2016-06-27 2016-06-23 3.723 22,551 +2,942 0.00% 83,952
2016-06-24 2016-06-22 3.723 19,609 +3,922 0.00% 72,999
2016-06-21 2016-06-17 3.549 15,687 +4,902 0.00% 55,679
2016-06-20 2016-06-16 3.662 10,785 +980 0.00% 39,490
2016-06-17 2016-06-15 3.662 9,805 +981 0.00% 35,901
2016-06-16 2016-06-14 3.641 8,824 +3,922 0.00% 32,130
2016-06-15 2016-06-13 3.672 4,902 +1,961 0.00% 17,999
2016-06-13 2016-06-08 3.621 2,941 +980 0.00% 10,649
2016-06-06 2016-06-02 3.570 1,961 +1,961 0.00% 7,000
2016-05-06 2016-05-04 3.519 0 -980
2016-05-03 2016-04-28 3.529 980 +980 0.00% 3,458
2016-04-20 2016-04-18 3.662 0 -82,359
2016-04-19 2016-04-15 3.672 82,359 -980 0.00% 302,402
2016-04-12 2016-04-08 3.672 83,339 -3,922 0.00% 306,000
2016-04-11 2016-04-07 3.549 87,261 -1,961 0.00% 309,720
2016-04-08 2016-04-06 3.468 89,222 -4,902 0.00% 309,401
2016-03-30 2016-03-24 3.621 94,124 -11,766 0.00% 340,800
2016-03-29 2016-03-23 3.458 105,890 -16,667 0.00% 366,121
2016-02-29 2016-02-25 3.519 122,557 -981 0.01% 431,249
2016-02-24 2016-02-22 3.600 123,538 -1,961 0.01% 444,781
2016-02-16 2016-02-12 3.611 125,499 -5,883 0.01% 453,121
2016-02-15 2016-02-11 3.682 131,382 -980 0.01% 483,742
2016-02-12 2016-02-05 3.549 132,362 +3,922 0.01% 469,800
2016-02-11 2016-02-04 3.519 128,440 +1,961 0.01% 451,949
2016-02-04 2016-02-02 3.570 126,479 +1,961 0.01% 451,499
2016-02-03 2016-02-01 3.549 124,518 +1,961 0.01% 441,959
2016-02-02 2016-01-29 3.590 122,557 +1,961 0.01% 439,999
2016-02-01 2016-01-28 3.611 120,596 +1,960 0.01% 435,418
2016-01-28 2016-01-26 3.417 118,636 +3,922 0.01% 405,352
2016-01-27 2016-01-25 3.560 114,714 +981 0.00% 408,331
2016-01-25 2016-01-21 3.570 113,733 -1,961 0.00% 405,999
2016-01-21 2016-01-19 3.549 115,694 -981 0.00% 410,639
2016-01-20 2016-01-18 3.560 116,675 -3,921 0.01% 415,311
2016-01-19 2016-01-15 3.570 120,596 -1,961 0.01% 430,498
2016-01-13 2016-01-11 3.560 122,557 -3,922 0.01% 436,249
2016-01-11 2016-01-07 3.376 126,479 +2,941 0.01% 426,989
2016-01-08 2016-01-06 3.488 123,538 +981 0.01% 430,921
2016-01-06 2016-01-04 3.600 122,557 -981 0.01% 441,249
2016-01-05 2015-12-31 3.600 123,538 -3,922 0.01% 444,781
2015-12-30 2015-12-28 3.223 127,460 -980 0.01% 410,801
2015-12-29 2015-12-24 3.192 128,440 +4,902 0.01% 410,030
2015-12-22 2015-12-18 2.897 123,538 +2,942 0.01% 357,840
2015-12-21 2015-12-17 2.876 120,596 +8,824 0.01% 346,859
2015-12-18 2015-12-16 2.876 111,772 +1,961 0.00% 321,479
2015-12-17 2015-12-15 2.856 109,811 -4,903 0.00% 313,599
2015-12-16 2015-12-14 2.866 114,714 -6,863 0.00% 328,771
2015-12-15 2015-12-11 2.856 121,577 +111,772 0.01% 347,200
2015-12-11 2015-12-09 2.886 9,805 -980 0.00% 28,301
2015-12-10 2015-12-08 2.866 10,785 -33,336 0.00% 30,910
2015-12-09 2015-12-07 2.876 44,121 -2,941 0.00% 126,901
2015-12-08 2015-12-04 2.876 47,062 -38,238 0.00% 135,360
2015-12-07 2015-12-03 2.937 85,300 -2,941 0.00% 250,560
2015-12-04 2015-12-02 2.856 88,241 -981 0.00% 251,999
2015-12-03 2015-12-01 2.907 89,222 +4,903 0.00% 259,351
2015-12-02 2015-11-30 2.876 84,319 -9,805 0.00% 242,519
2015-12-01 2015-11-27 2.907 94,124 -26,472 0.00% 273,600
2015-11-30 2015-11-26 2.856 120,596 -19,610 0.01% 344,399
2015-11-27 2015-11-25 2.886 140,206 -32,355 0.01% 404,691
2015-11-26 2015-11-24 2.907 172,561 -16,668 0.01% 501,601
2015-11-25 2015-11-23 2.876 189,229 +9,805 0.01% 544,261
2015-11-24 2015-11-20 2.876 179,424 +27,453 0.01% 516,060
2015-11-23 2015-11-19 2.856 151,971 -10,785 0.01% 434,000
2015-11-20 2015-11-18 2.856 162,756 +24,511 0.01% 464,799
2015-11-19 2015-11-17 2.856 138,245 -7,843 0.01% 394,801
2015-11-18 2015-11-16 2.856 146,088 -27,453 0.01% 417,199
2015-11-17 2015-11-13 2.856 173,541 -35,297 0.01% 495,599
2015-11-16 2015-11-12 2.866 208,838 -10,785 0.01% 598,531
2015-11-13 2015-11-11 2.907 219,623 -1,961 0.01% 638,400
2015-11-12 2015-11-10 2.856 221,584 -50,984 0.01% 632,801
2015-11-11 2015-11-09 2.876 272,568 -54,905 0.01% 783,961
2015-11-10 2015-11-06 2.917 327,473 -39,219 0.01% 955,239
2015-11-09 2015-11-05 2.856 366,692 -8,824 0.02% 1,047,201
2015-11-06 2015-11-04 2.866 375,516 -6,863 0.02% 1,076,230
2015-11-05 2015-11-03 2.856 382,379 -26,472 0.02% 1,092,000
2015-11-04 2015-11-02 2.866 408,851 -10,786 0.02% 1,171,769
2015-11-03 2015-10-30 2.876 419,637 -9,804 0.02% 1,206,961
2015-11-02 2015-10-29 2.886 429,441 -4,902 0.02% 1,239,540
2015-10-30 2015-10-28 2.876 434,343 -15,688 0.02% 1,249,259
2015-10-29 2015-10-27 2.886 450,031 -14,707 0.02% 1,298,971
2015-10-28 2015-10-26 2.886 464,738 -7,843 0.02% 1,341,421
2015-10-27 2015-10-23 2.866 472,581 -4,903 0.02% 1,354,419
2015-10-26 2015-10-22 2.927 477,484 -88,241 0.02% 1,397,691
2015-10-22 2015-10-19 2.907 565,725 -5,883 0.02% 1,644,450
2015-10-20 2015-10-16 2.937 571,608 -34,316 0.02% 1,679,041
2015-10-19 2015-10-15 2.886 605,924 -15,687 0.03% 1,748,941
2015-10-16 2015-10-14 2.927 621,611 +980 0.03% 1,819,580
2015-10-15 2015-10-13 2.927 620,631 -3,921 0.03% 1,816,711
2015-10-14 2015-10-12 2.907 624,552 -5,883 0.03% 1,815,449
2015-10-13 2015-10-09 2.907 630,435 -15,688 0.03% 1,832,549
2015-10-12 2015-10-08 2.937 646,123 -3,921 0.03% 1,897,921
2015-10-09 2015-10-07 2.948 650,044 -981 0.03% 1,916,069
2015-10-08 2015-10-06 2.948 651,025 +1,961 0.03% 1,918,960
2015-10-07 2015-10-05 2.958 649,064 +2,941 0.03% 1,919,800
2015-10-06 2015-10-02 2.937 646,123 -3,921 0.03% 1,897,921
2015-10-05 2015-09-30 2.937 650,044 -17,649 0.03% 1,909,439
2015-10-02 2015-09-29 2.927 667,693 -4,902 0.03% 1,954,471
2015-09-30 2015-09-25 2.917 672,595 -980 0.03% 1,961,960
2015-09-29 2015-09-24 2.927 673,575 -12,746 0.03% 1,971,689
2015-09-25 2015-09-23 2.937 686,321 -41,180 0.03% 2,015,999
2015-09-24 2015-09-22 2.927 727,501 -24,511 0.03% 2,129,541
2015-09-23 2015-09-21 2.937 752,012 -5,883 0.03% 2,208,960
2015-09-22 2015-09-18 2.988 757,895 -11,765 0.03% 2,264,890
2015-09-21 2015-09-17 2.958 769,660 -2,942 0.03% 2,276,499
2015-09-18 2015-09-16 2.927 772,602 +9,805 0.03% 2,261,561
2015-09-17 2015-09-15 2.937 762,797 -5,883 0.03% 2,240,639
2015-09-15 2015-09-11 2.999 768,680 -8,824 0.03% 2,304,960
2015-09-14 2015-09-10 2.988 777,504 -1,961 0.03% 2,323,490
2015-09-11 2015-09-09 3.009 779,465 -4,902 0.03% 2,345,250
2015-09-10 2015-09-08 3.009 784,367 +980 0.03% 2,359,999
2015-09-09 2015-09-07 3.039 783,387 -1,961 0.03% 2,381,020
2015-09-08 2015-09-04 3.029 785,348 -36,277 0.03% 2,378,971
2015-09-07 2015-09-02 3.029 821,625 -27,453 0.04% 2,488,861
2015-09-04 2015-09-01 3.060 849,078 -11,765 0.04% 2,598,001
2015-09-02 2015-08-31 3.162 860,843 +8,824 0.04% 2,721,800
2015-09-01 2015-08-28 3.162 852,019 +66,671 0.04% 2,693,900
2015-08-31 2015-08-27 3.152 785,348 -13,726 0.03% 2,475,091
2015-08-28 2015-08-26 3.050 799,074 +12,746 0.03% 2,436,849
2015-08-27 2015-08-25 3.029 786,328 -70,593 0.03% 2,381,939
2015-08-26 2015-08-24 3.019 856,921 -57,847 0.04% 2,587,039
2015-08-25 2015-08-21 3.050 914,768 -109,812 0.04% 2,789,669
2015-08-24 2015-08-20 3.050 1,024,580 -26,472 0.04% 3,124,551
2015-08-21 2015-08-19 3.070 1,051,052 -63,730 0.05% 3,226,719
2015-08-20 2015-08-18 3.080 1,114,782 -43,140 0.05% 3,433,740
2015-08-19 2015-08-17 3.121 1,157,922 -23,531 0.05% 3,613,859
2015-08-18 2015-08-14 3.141 1,181,453 -77,457 0.05% 3,711,399
2015-08-17 2015-08-13 3.090 1,258,910 -33,335 0.05% 3,890,521
2015-08-14 2015-08-12 3.060 1,292,245 -36,277 0.06% 3,954,000
2015-08-13 2015-08-11 3.141 1,328,522 -26,473 0.06% 4,173,400
2015-08-12 2015-08-10 3.182 1,354,995 -31,374 0.06% 4,311,842
2015-08-11 2015-08-07 3.172 1,386,369 -17,648 0.06% 4,397,539
2015-08-10 2015-08-06 3.141 1,404,017 -23,531 0.06% 4,410,559
2015-08-07 2015-08-05 3.131 1,427,548 -17,649 0.06% 4,469,918
2015-08-06 2015-08-04 3.141 1,445,197 -9,804 0.06% 4,539,921
2015-07-31 2015-07-29 3.203 1,455,001 -30,395 0.06% 4,659,759
2015-07-30 2015-07-28 3.182 1,485,396 -57,847 0.06% 4,726,801
2015-07-29 2015-07-27 3.152 1,543,243 -58,827 0.07% 4,863,661
2015-07-28 2015-07-24 3.254 1,602,070 -32,355 0.07% 5,212,459
2015-07-27 2015-07-23 3.264 1,634,425 -11,766 0.07% 5,334,399
2015-07-24 2015-07-22 3.233 1,646,191 -35,296 0.07% 5,322,430
2015-07-23 2015-07-21 3.264 1,681,487 -65,691 0.07% 5,487,999
2015-07-22 2015-07-20 3.305 1,747,178 -37,258 0.08% 5,773,679
2015-07-21 2015-07-17 3.305 1,784,436 -31,374 0.08% 5,896,801
2015-07-20 2015-07-16 3.305 1,815,810 -44,121 0.08% 6,000,479
2015-07-17 2015-07-15 3.203 1,859,931 -4,902 0.08% 5,956,580
2015-07-16 2015-07-14 3.223 1,864,833 +42,159 0.08% 6,010,319
2015-07-15 2015-07-13 3.243 1,822,674 +345,122 0.08% 5,911,622
2015-07-14 2015-07-10 3.407 1,477,552 +239,232 0.06% 5,033,380
2015-07-10 2015-07-08 2.968 1,238,320 -106,870 0.05% 3,675,330
2015-07-09 2015-07-07 3.070 1,345,190 -143,147 0.06% 4,129,720
2015-07-08 2015-07-06 3.111 1,488,337 -197,072 0.06% 4,629,900
2015-07-06 2015-07-02 3.121 1,685,409 -3,922 0.07% 5,260,139
2015-07-03 2015-06-30 3.305 1,689,331 -110,792 0.07% 5,582,520
2015-07-02 2015-06-29 3.366 1,800,123 -22,551 0.08% 6,058,800
2015-06-30 2015-06-26 3.447 1,822,674 -132,361 0.08% 6,283,422
2015-06-29 2015-06-25 3.468 1,955,035 -173,542 0.08% 6,779,598
2015-06-26 2015-06-24 3.468 2,128,577 -451,991 0.09% 7,381,401
2015-06-25 2015-06-23 3.447 2,580,568 -72,554 0.11% 8,896,159
2015-06-24 2015-06-22 3.468 2,653,122 -60,789 0.11% 9,200,399
2015-06-23 2015-06-19 3.468 2,713,911 -381,398 0.12% 9,411,200
2015-06-22 2015-06-18 3.468 3,095,309 -74,515 0.16% 10,733,798
2015-06-19 2015-06-17 3.447 3,169,824 -344,142 0.16% 10,927,539
2015-06-18 2015-06-16 3.437 3,513,966 +82,359 0.18% 12,078,082
2015-06-17 2015-06-15 3.468 3,431,607 +3,416,900 0.18% 11,900,000
2015-06-11 2015-06-09 4.090 14,707 +10,785 0.00% 60,150
2015-06-09 2015-06-05 4.080 3,922 -6,863 0.00% 16,001
2015-06-08 2015-06-04 4.121 10,785 -3,922 0.00% 44,440
2015-06-04 2015-06-02 4.151 14,707 +13,727 0.00% 61,050
2015-06-02 2015-05-29 4.233 980 +980 0.00% 4,148
2015-05-21 2015-05-19 4.141 0 -12,746
2015-05-20 2015-05-18 4.274 12,746 +8,824 0.00% 54,470
2015-05-19 2015-05-15 4.080 3,922 -15,687 0.00% 16,001
2015-05-18 2015-05-14 4.457 19,609 -1,961 0.00% 87,399
2015-05-15 2015-05-13 4.080 21,570 -2,941 0.00% 88,000
2015-05-14 2015-05-12 4.019 24,511 +16,667 0.00% 98,498
2015-05-12 2015-05-08 3.906 7,844 -24,511 0.00% 30,641
2015-05-06 2015-05-04 4.059 32,355 +10,785 0.00% 131,339
2015-05-05 2015-04-30 3.917 21,570 -3,922 0.00% 84,480
2015-04-30 2015-04-28 3.927 25,492 +8,824 0.00% 100,100
2015-04-29 2015-04-27 4.008 16,668 -16,668 0.00% 66,811
2015-04-28 2015-04-24 3.968 33,336 +33,336 0.00% 132,262
2014-10-27 2014-10-23 3.488 0 -980
2014-10-24 2014-10-22 3.519 980 -981 0.00% 3,448
2014-10-22 2014-10-20 3.498 1,961 -980 0.00% 6,860
2014-10-21 2014-10-17 3.478 2,941 +2,941 0.00% 10,229
2014-09-05 2014-09-03 3.713 0 -7,844
2014-09-04 2014-09-02 3.580 7,844 +7,844 0.00% 28,081
2014-09-02 2014-08-29 3.662 0 -7,844
2014-09-01 2014-08-28 3.580 7,844 +7,844 0.00% 28,081
2014-08-19 2014-08-15 3.743 0 -8,824
2014-08-18 2014-08-14 3.753 8,824 +8,824 0.00% 33,120
2014-07-11 2014-07-09 3.753 0 -7,844
2014-07-10 2014-07-08 3.794 7,844 +7,844 0.00% 29,761
2014-03-17 2014-03-13 3.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top