History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-12 | 2025-09-10 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-11 | 2025-09-09 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-09 | 2025-09-05 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-21 | 2025-08-19 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-08-08 | 2025-08-06 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-07 | 2025-08-05 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-08-06 | 2025-08-04 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.015 | 180,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-07-28 | 2025-07-24 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-14 | 2025-07-10 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.011 | 180,000 | +0 | 0.01% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 180,000 | +0 | 0.01% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-04-14 | 2025-04-10 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-04-10 | 2025-04-08 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-04-09 | 2025-04-07 | 0.012 | 180,000 | +0 | 0.01% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.013 | 180,000 | +0 | 0.01% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.014 | 180,000 | +0 | 0.01% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-03-24 | 2025-03-20 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-21 | 2025-03-19 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-18 | 2025-03-14 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2025-03-11 | 2025-03-07 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-03-06 | 2025-03-04 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-05 | 2025-03-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-24 | 2025-02-20 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-20 | 2025-02-18 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-19 | 2025-02-17 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-18 | 2025-02-14 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-02-17 | 2025-02-13 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-11 | 2025-02-07 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.016 | 180,000 | +0 | 0.01% | 2,880 |
| 2025-01-21 | 2025-01-17 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-01-20 | 2025-01-16 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-01-17 | 2025-01-15 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-01-16 | 2025-01-14 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.017 | 180,000 | +0 | 0.01% | 3,060 |
| 2025-01-13 | 2025-01-09 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.018 | 180,000 | +0 | 0.01% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-18 | 2024-12-16 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-11-29 | 2024-11-27 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-11-27 | 2024-11-25 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-20 | 2024-11-18 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-19 | 2024-11-15 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-18 | 2024-11-14 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-15 | 2024-11-13 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-14 | 2024-11-12 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-13 | 2024-11-11 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-12 | 2024-11-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-11 | 2024-11-07 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-11-08 | 2024-11-06 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-11-07 | 2024-11-05 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-11-05 | 2024-11-01 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-11-04 | 2024-10-31 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-11-01 | 2024-10-30 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-10-24 | 2024-10-22 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-10-23 | 2024-10-21 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-10-21 | 2024-10-17 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-10-16 | 2024-10-14 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-10-08 | 2024-10-04 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-10-04 | 2024-10-02 | 0.051 | 180,000 | +0 | 0.01% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-10-02 | 2024-09-27 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.020 | 180,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.022 | 180,000 | +0 | 0.01% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.019 | 180,000 | +0 | 0.01% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.021 | 180,000 | +0 | 0.01% | 3,780 |
| 2024-09-11 | 2024-09-09 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.024 | 180,000 | +0 | 0.01% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-09-05 | 2024-09-03 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-09-04 | 2024-09-02 | 0.023 | 180,000 | +0 | 0.01% | 4,140 |
| 2024-09-03 | 2024-08-30 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-09-02 | 2024-08-29 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.025 | 180,000 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-28 | 2024-08-26 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-27 | 2024-08-23 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-21 | 2024-08-19 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-19 | 2024-08-15 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.026 | 180,000 | +0 | 0.01% | 4,680 |
| 2024-08-13 | 2024-08-09 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-09 | 2024-08-07 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-08 | 2024-08-06 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-06 | 2024-08-02 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-08-05 | 2024-08-01 | 0.027 | 180,000 | +0 | 0.01% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.028 | 180,000 | +0 | 0.01% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-30 | 2024-07-26 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-07-19 | 2024-07-17 | 0.035 | 180,000 | +0 | 0.01% | 6,300 |
| 2024-07-18 | 2024-07-16 | 0.040 | 180,000 | +0 | 0.01% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-07-12 | 2024-07-10 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.030 | 180,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-07-05 | 2024-07-03 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-06-28 | 2024-06-26 | 0.033 | 180,000 | +0 | 0.01% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.031 | 180,000 | +0 | 0.01% | 5,580 |
| 2024-06-25 | 2024-06-21 | 0.029 | 180,000 | +0 | 0.01% | 5,220 |
| 2024-06-24 | 2024-06-20 | 0.032 | 180,000 | +0 | 0.01% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-06-20 | 2024-06-18 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-06-19 | 2024-06-17 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-06-18 | 2024-06-14 | 0.048 | 180,000 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-06-14 | 2024-06-12 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-06-13 | 2024-06-11 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-06-12 | 2024-06-07 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-06-11 | 2024-06-06 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-06-07 | 2024-06-05 | 0.039 | 180,000 | +0 | 0.01% | 7,020 |
| 2024-06-06 | 2024-06-04 | 0.042 | 180,000 | +0 | 0.01% | 7,560 |
| 2024-06-05 | 2024-06-03 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-06-04 | 2024-05-31 | 0.034 | 180,000 | +0 | 0.01% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.036 | 180,000 | +0 | 0.01% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-05-30 | 2024-05-28 | 0.038 | 180,000 | +0 | 0.01% | 6,840 |
| 2024-05-29 | 2024-05-27 | 0.044 | 180,000 | +0 | 0.01% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.037 | 180,000 | +0 | 0.01% | 6,660 |
| 2024-05-27 | 2024-05-23 | 0.043 | 180,000 | +0 | 0.01% | 7,740 |
| 2024-05-24 | 2024-05-22 | 0.045 | 180,000 | +0 | 0.01% | 8,100 |
| 2024-05-23 | 2024-05-21 | 0.047 | 180,000 | +0 | 0.01% | 8,460 |
| 2024-05-22 | 2024-05-20 | 0.053 | 180,000 | +0 | 0.01% | 9,540 |
| 2024-05-21 | 2024-05-17 | 0.059 | 180,000 | +130,000 | 0.01% | 10,620 |
| 2023-10-30 | 2023-10-26 | 0.060 | 50,000 | -290,000 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.067 | 340,000 | +90,000 | 0.01% | 22,780 |
| 2023-09-27 | 2023-09-25 | 0.073 | 250,000 | +100,000 | 0.01% | 18,250 |
| 2023-09-26 | 2023-09-22 | 0.097 | 150,000 | +100,000 | 0.01% | 14,550 |
| 2023-09-25 | 2023-09-21 | 0.104 | 50,000 | +50,000 | 0.00% | 5,200 |
| 2019-05-27 | 2019-05-23 | 1.570 | 0 | -4,000 | ||
| 2019-05-03 | 2019-04-30 | 1.590 | 4,000 | -20,000 | 0.00% | 6,360 |
| 2019-04-16 | 2019-04-12 | 1.730 | 24,000 | +20,000 | 0.00% | 41,520 |
| 2019-04-02 | 2019-03-29 | 1.550 | 4,000 | +4,000 | 0.00% | 6,200 |
| 2019-03-27 | 2019-03-25 | 1.540 | 0 | -10,000 | ||
| 2019-03-08 | 2019-03-06 | 1.570 | 10,000 | -3,000 | 0.00% | 15,700 |
| 2019-03-07 | 2019-03-05 | 1.560 | 13,000 | -7,000 | 0.00% | 20,280 |
| 2019-03-06 | 2019-03-04 | 1.560 | 20,000 | +10,000 | 0.00% | 31,200 |
| 2019-03-04 | 2019-02-28 | 1.600 | 10,000 | -10,000 | 0.00% | 16,000 |
| 2019-03-01 | 2019-02-27 | 1.600 | 20,000 | +10,000 | 0.00% | 32,000 |
| 2019-02-12 | 2019-02-08 | 1.730 | 10,000 | -20,000 | 0.00% | 17,300 |
| 2019-02-11 | 2019-02-04 | 1.730 | 30,000 | -5,000 | 0.00% | 51,900 |
| 2019-02-01 | 2019-01-30 | 1.660 | 35,000 | -10,000 | 0.00% | 58,100 |
| 2019-01-31 | 2019-01-29 | 1.680 | 45,000 | -20,000 | 0.00% | 75,600 |
| 2019-01-29 | 2019-01-25 | 1.610 | 65,000 | -63,000 | 0.00% | 104,650 |
| 2019-01-25 | 2019-01-23 | 1.490 | 128,000 | +18,000 | 0.00% | 190,720 |
| 2019-01-24 | 2019-01-22 | 1.640 | 110,000 | -35,000 | 0.00% | 180,400 |
| 2019-01-23 | 2019-01-21 | 1.670 | 145,000 | +15,000 | 0.01% | 242,150 |
| 2019-01-22 | 2019-01-18 | 1.700 | 130,000 | +80,000 | 0.00% | 221,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 50,000 | +50,000 | 0.00% | 65,500 |
| 2017-07-12 | 2017-07-10 | 2.790 | 0 | -1,000 | ||
| 2017-06-01 | 2017-05-29 | 3.320 | 1,000 | -1,000 | 0.00% | 3,320 |
| 2017-02-17 | 2017-02-15 | 3.230 | 2,000 | -4,000 | 0.00% | 6,460 |
| 2017-02-03 | 2017-02-01 | 2.960 | 6,000 | +4,000 | 0.00% | 17,760 |
| 2016-06-30 | 2016-06-28 | 3.570 | 2,000 | +39 | 0.00% | 7,140 |
| 2015-07-16 | 2015-07-14 | 3.223 | 1,961 | -1,961 | 0.00% | 6,320 |
| 2015-06-19 | 2015-06-17 | 3.447 | 3,922 | +1,961 | 0.00% | 13,521 |
| 2014-03-17 | 2014-03-13 | 3.815 | 1,961 | 0.00% | 7,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy