History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-10-13 | 2025-10-09 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-10-10 | 2025-10-08 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-10-09 | 2025-10-06 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-10-08 | 2025-10-03 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-10-06 | 2025-10-02 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-10-03 | 2025-09-30 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-10-02 | 2025-09-29 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-09-30 | 2025-09-26 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-29 | 2025-09-25 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-26 | 2025-09-24 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-25 | 2025-09-23 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-24 | 2025-09-22 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-23 | 2025-09-19 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-22 | 2025-09-18 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-19 | 2025-09-17 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-09-18 | 2025-09-16 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-09-17 | 2025-09-15 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-09-16 | 2025-09-12 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-09-15 | 2025-09-11 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-12 | 2025-09-10 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-11 | 2025-09-09 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-10 | 2025-09-08 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-09 | 2025-09-05 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-09-08 | 2025-09-04 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-09-05 | 2025-09-03 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-09-04 | 2025-09-02 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-09-03 | 2025-09-01 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-09-02 | 2025-08-29 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-09-01 | 2025-08-28 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-08-29 | 2025-08-27 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-08-28 | 2025-08-26 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-27 | 2025-08-25 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-08-26 | 2025-08-22 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-25 | 2025-08-21 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-22 | 2025-08-20 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-21 | 2025-08-19 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-08-20 | 2025-08-18 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-19 | 2025-08-15 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-18 | 2025-08-14 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-15 | 2025-08-13 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-14 | 2025-08-12 | 0.015 | 706,000 | +0 | 0.03% | 10,590 |
| 2025-08-13 | 2025-08-11 | 0.015 | 706,000 | +0 | 0.03% | 10,590 |
| 2025-08-12 | 2025-08-08 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-08-11 | 2025-08-07 | 0.016 | 706,000 | +0 | 0.03% | 11,296 |
| 2025-08-08 | 2025-08-06 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-07 | 2025-08-05 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-08-06 | 2025-08-04 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-08-05 | 2025-08-01 | 0.015 | 706,000 | +0 | 0.03% | 10,590 |
| 2025-08-04 | 2025-07-31 | 0.015 | 706,000 | +0 | 0.03% | 10,590 |
| 2025-08-01 | 2025-07-30 | 0.016 | 706,000 | +0 | 0.03% | 11,296 |
| 2025-07-31 | 2025-07-29 | 0.016 | 706,000 | +0 | 0.03% | 11,296 |
| 2025-07-30 | 2025-07-28 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-07-29 | 2025-07-25 | 0.013 | 706,000 | +0 | 0.03% | 9,178 |
| 2025-07-28 | 2025-07-24 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-07-25 | 2025-07-23 | 0.014 | 706,000 | +0 | 0.03% | 9,884 |
| 2025-07-24 | 2025-07-22 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-23 | 2025-07-21 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-22 | 2025-07-18 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-21 | 2025-07-17 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-18 | 2025-07-16 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-07-17 | 2025-07-15 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-16 | 2025-07-14 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-15 | 2025-07-11 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-14 | 2025-07-10 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-07-11 | 2025-07-09 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-07-10 | 2025-07-08 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-07-09 | 2025-07-07 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-08 | 2025-07-04 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-07 | 2025-07-03 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-07-04 | 2025-07-02 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-03 | 2025-06-30 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-07-02 | 2025-06-27 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-30 | 2025-06-26 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-06-27 | 2025-06-25 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-26 | 2025-06-24 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-25 | 2025-06-23 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-24 | 2025-06-20 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-23 | 2025-06-19 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-20 | 2025-06-18 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-19 | 2025-06-17 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-18 | 2025-06-16 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-17 | 2025-06-13 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-16 | 2025-06-12 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-13 | 2025-06-11 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-12 | 2025-06-10 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-11 | 2025-06-09 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-10 | 2025-06-06 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-09 | 2025-06-05 | 0.012 | 706,000 | +0 | 0.03% | 8,472 |
| 2025-06-06 | 2025-06-04 | 0.011 | 706,000 | +0 | 0.03% | 7,766 |
| 2025-06-05 | 2025-06-03 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-06-04 | 2025-06-02 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-06-03 | 2025-05-30 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-06-02 | 2025-05-29 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-30 | 2025-05-28 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-29 | 2025-05-27 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-28 | 2025-05-26 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-27 | 2025-05-23 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-26 | 2025-05-22 | 0.010 | 706,000 | +0 | 0.03% | 7,060 |
| 2025-05-23 | 2025-05-21 | 0.010 | 706,000 | +500,000 | 0.03% | 7,060 |
| 2024-07-11 | 2024-07-09 | 0.030 | 206,000 | -48,000 | 0.01% | 6,180 |
| 2024-06-21 | 2024-06-19 | 0.043 | 254,000 | -200,000 | 0.01% | 10,922 |
| 2024-06-11 | 2024-06-06 | 0.038 | 454,000 | -56,000 | 0.02% | 17,252 |
| 2024-06-07 | 2024-06-05 | 0.039 | 510,000 | +50,000 | 0.02% | 19,890 |
| 2024-06-05 | 2024-06-03 | 0.037 | 460,000 | +200,000 | 0.02% | 17,020 |
| 2024-05-20 | 2024-05-16 | 0.059 | 260,000 | +56,000 | 0.01% | 15,340 |
| 2019-05-08 | 2019-05-06 | 1.530 | 204,000 | -20,000 | 0.01% | 312,120 |
| 2019-04-23 | 2019-04-17 | 1.560 | 224,000 | -30,000 | 0.01% | 349,440 |
| 2019-04-17 | 2019-04-15 | 1.580 | 254,000 | -19,000 | 0.01% | 401,320 |
| 2019-04-16 | 2019-04-12 | 1.730 | 273,000 | +69,000 | 0.01% | 472,290 |
| 2019-04-09 | 2019-04-04 | 1.490 | 204,000 | -170,000 | 0.01% | 303,960 |
| 2019-02-15 | 2019-02-13 | 1.620 | 374,000 | -100,000 | 0.01% | 605,880 |
| 2019-01-30 | 2019-01-28 | 1.670 | 474,000 | +270,000 | 0.02% | 791,580 |
| 2019-01-25 | 2019-01-23 | 1.490 | 204,000 | -110,000 | 0.01% | 303,960 |
| 2019-01-24 | 2019-01-22 | 1.640 | 314,000 | -300,000 | 0.01% | 514,960 |
| 2019-01-23 | 2019-01-21 | 1.670 | 614,000 | +310,000 | 0.02% | 1,025,380 |
| 2019-01-22 | 2019-01-18 | 1.700 | 304,000 | +60,000 | 0.01% | 516,800 |
| 2019-01-21 | 2019-01-17 | 1.310 | 244,000 | +40,000 | 0.01% | 319,640 |
| 2018-10-15 | 2018-10-11 | 3.340 | 204,000 | -101,000 | 0.01% | 681,360 |
| 2018-07-30 | 2018-07-26 | 3.180 | 305,000 | +101,000 | 0.01% | 969,900 |
| 2018-07-27 | 2018-07-25 | 2.960 | 204,000 | -100,000 | 0.01% | 603,840 |
| 2018-07-26 | 2018-07-24 | 3.000 | 304,000 | +100,000 | 0.01% | 912,000 |
| 2018-07-25 | 2018-07-23 | 2.870 | 204,000 | -100,000 | 0.01% | 585,480 |
| 2018-07-24 | 2018-07-20 | 2.830 | 304,000 | +100,000 | 0.01% | 860,320 |
| 2018-07-23 | 2018-07-19 | 2.850 | 204,000 | -109,000 | 0.01% | 581,400 |
| 2018-07-20 | 2018-07-18 | 2.840 | 313,000 | +109,000 | 0.01% | 888,920 |
| 2018-07-19 | 2018-07-17 | 2.800 | 204,000 | -119,000 | 0.01% | 571,200 |
| 2018-07-18 | 2018-07-16 | 2.810 | 323,000 | +119,000 | 0.01% | 907,630 |
| 2018-07-17 | 2018-07-13 | 2.800 | 204,000 | -86,000 | 0.01% | 571,200 |
| 2018-07-16 | 2018-07-12 | 2.820 | 290,000 | +86,000 | 0.01% | 817,800 |
| 2018-07-05 | 2018-07-03 | 2.830 | 204,000 | -42,000 | 0.01% | 577,320 |
| 2018-07-04 | 2018-06-29 | 2.810 | 246,000 | -1,000 | 0.01% | 691,260 |
| 2018-07-03 | 2018-06-28 | 2.840 | 247,000 | +3,000 | 0.01% | 701,480 |
| 2018-06-29 | 2018-06-27 | 2.850 | 244,000 | +2,000 | 0.01% | 695,400 |
| 2018-06-28 | 2018-06-26 | 2.850 | 242,000 | -3,000 | 0.01% | 689,700 |
| 2018-06-27 | 2018-06-25 | 2.700 | 245,000 | -3,000 | 0.01% | 661,500 |
| 2018-06-26 | 2018-06-22 | 2.610 | 248,000 | +44,000 | 0.01% | 647,280 |
| 2018-06-25 | 2018-06-21 | 2.630 | 204,000 | -44,000 | 0.01% | 536,520 |
| 2018-06-22 | 2018-06-20 | 2.700 | 248,000 | +44,000 | 0.01% | 669,600 |
| 2018-05-16 | 2018-05-14 | 2.840 | 204,000 | -106,000 | 0.01% | 579,360 |
| 2018-05-08 | 2018-05-04 | 2.910 | 310,000 | +106,000 | 0.01% | 902,100 |
| 2018-05-07 | 2018-05-03 | 3.000 | 204,000 | -107,000 | 0.01% | 612,000 |
| 2018-05-04 | 2018-05-02 | 3.020 | 311,000 | +107,000 | 0.01% | 939,220 |
| 2018-05-03 | 2018-04-30 | 2.910 | 204,000 | -95,000 | 0.01% | 593,640 |
| 2018-05-02 | 2018-04-27 | 2.880 | 299,000 | +95,000 | 0.01% | 861,120 |
| 2018-04-30 | 2018-04-26 | 2.890 | 204,000 | -94,000 | 0.01% | 589,560 |
| 2018-04-27 | 2018-04-25 | 2.860 | 298,000 | +94,000 | 0.01% | 852,280 |
| 2018-04-26 | 2018-04-24 | 2.860 | 204,000 | -100,000 | 0.01% | 583,440 |
| 2018-04-25 | 2018-04-23 | 2.800 | 304,000 | +100,000 | 0.01% | 851,200 |
| 2018-04-24 | 2018-04-20 | 2.800 | 204,000 | -103,000 | 0.01% | 571,200 |
| 2018-04-23 | 2018-04-19 | 2.810 | 307,000 | +103,000 | 0.01% | 862,670 |
| 2018-04-20 | 2018-04-18 | 2.850 | 204,000 | -100,000 | 0.01% | 581,400 |
| 2018-04-19 | 2018-04-17 | 2.920 | 304,000 | +100,000 | 0.01% | 887,680 |
| 2018-04-17 | 2018-04-13 | 3.040 | 204,000 | -92,000 | 0.01% | 620,160 |
| 2018-04-16 | 2018-04-12 | 3.000 | 296,000 | +92,000 | 0.01% | 888,000 |
| 2018-04-13 | 2018-04-11 | 3.030 | 204,000 | -88,000 | 0.01% | 618,120 |
| 2018-04-12 | 2018-04-10 | 3.060 | 292,000 | +88,000 | 0.01% | 893,520 |
| 2018-03-28 | 2018-03-26 | 3.270 | 204,000 | -82,000 | 0.01% | 667,080 |
| 2018-03-27 | 2018-03-23 | 3.290 | 286,000 | +82,000 | 0.01% | 940,940 |
| 2018-03-26 | 2018-03-22 | 3.450 | 204,000 | -82,000 | 0.01% | 703,800 |
| 2018-03-23 | 2018-03-21 | 3.460 | 286,000 | +82,000 | 0.01% | 989,560 |
| 2018-03-22 | 2018-03-20 | 3.470 | 204,000 | -99,000 | 0.01% | 707,880 |
| 2018-03-21 | 2018-03-19 | 3.460 | 303,000 | +99,000 | 0.01% | 1,048,380 |
| 2018-03-20 | 2018-03-16 | 3.510 | 204,000 | -86,000 | 0.01% | 716,040 |
| 2018-03-19 | 2018-03-15 | 3.300 | 290,000 | +86,000 | 0.01% | 957,000 |
| 2018-03-16 | 2018-03-14 | 3.310 | 204,000 | -85,000 | 0.01% | 675,240 |
| 2018-03-15 | 2018-03-13 | 3.330 | 289,000 | +85,000 | 0.01% | 962,370 |
| 2018-03-14 | 2018-03-12 | 3.340 | 204,000 | -83,000 | 0.01% | 681,360 |
| 2018-03-13 | 2018-03-09 | 3.310 | 287,000 | +83,000 | 0.01% | 949,970 |
| 2018-03-12 | 2018-03-08 | 3.330 | 204,000 | -77,000 | 0.01% | 679,320 |
| 2018-03-09 | 2018-03-07 | 3.240 | 281,000 | +77,000 | 0.01% | 910,440 |
| 2018-03-08 | 2018-03-06 | 3.250 | 204,000 | -90,000 | 0.01% | 663,000 |
| 2018-03-07 | 2018-03-05 | 3.220 | 294,000 | +90,000 | 0.01% | 946,680 |
| 2018-03-06 | 2018-03-02 | 3.320 | 204,000 | -84,000 | 0.01% | 677,280 |
| 2018-03-05 | 2018-03-01 | 3.360 | 288,000 | +84,000 | 0.01% | 967,680 |
| 2018-03-01 | 2018-02-27 | 3.260 | 204,000 | -88,000 | 0.01% | 665,040 |
| 2018-02-28 | 2018-02-26 | 3.280 | 292,000 | +88,000 | 0.01% | 957,760 |
| 2018-02-27 | 2018-02-23 | 3.350 | 204,000 | -92,000 | 0.01% | 683,400 |
| 2018-02-26 | 2018-02-22 | 3.210 | 296,000 | +92,000 | 0.01% | 950,160 |
| 2018-02-23 | 2018-02-21 | 3.290 | 204,000 | -84,000 | 0.01% | 671,160 |
| 2018-02-22 | 2018-02-20 | 3.340 | 288,000 | +84,000 | 0.01% | 961,920 |
| 2018-02-20 | 2018-02-13 | 3.340 | 204,000 | -91,000 | 0.01% | 681,360 |
| 2018-02-14 | 2018-02-12 | 3.310 | 295,000 | +91,000 | 0.01% | 976,450 |
| 2018-02-13 | 2018-02-09 | 3.370 | 204,000 | -98,000 | 0.01% | 687,480 |
| 2018-02-12 | 2018-02-08 | 3.470 | 302,000 | +98,000 | 0.01% | 1,047,940 |
| 2018-02-09 | 2018-02-07 | 3.370 | 204,000 | -100,000 | 0.01% | 687,480 |
| 2018-02-08 | 2018-02-06 | 3.270 | 304,000 | +11,000 | 0.01% | 994,080 |
| 2018-02-07 | 2018-02-05 | 3.200 | 293,000 | +89,000 | 0.01% | 937,600 |
| 2018-02-06 | 2018-02-02 | 3.180 | 204,000 | -87,000 | 0.01% | 648,720 |
| 2018-02-05 | 2018-02-01 | 3.210 | 291,000 | +87,000 | 0.01% | 934,110 |
| 2018-02-02 | 2018-01-31 | 3.270 | 204,000 | -86,000 | 0.01% | 667,080 |
| 2018-02-01 | 2018-01-30 | 3.270 | 290,000 | +86,000 | 0.01% | 948,300 |
| 2018-01-31 | 2018-01-29 | 3.320 | 204,000 | -88,000 | 0.01% | 677,280 |
| 2018-01-30 | 2018-01-26 | 3.300 | 292,000 | +32,000 | 0.01% | 963,600 |
| 2018-01-29 | 2018-01-25 | 3.280 | 260,000 | +2,000 | 0.01% | 852,800 |
| 2018-01-26 | 2018-01-24 | 3.290 | 258,000 | -43,000 | 0.01% | 848,820 |
| 2018-01-25 | 2018-01-23 | 3.320 | 301,000 | +97,000 | 0.01% | 999,320 |
| 2018-01-24 | 2018-01-22 | 3.320 | 204,000 | -89,000 | 0.01% | 677,280 |
| 2018-01-23 | 2018-01-19 | 3.240 | 293,000 | +89,000 | 0.01% | 949,320 |
| 2018-01-22 | 2018-01-18 | 3.220 | 204,000 | -92,000 | 0.01% | 656,880 |
| 2018-01-19 | 2018-01-17 | 3.220 | 296,000 | +92,000 | 0.01% | 953,120 |
| 2018-01-18 | 2018-01-16 | 3.180 | 204,000 | -60,000 | 0.01% | 648,720 |
| 2018-01-17 | 2018-01-15 | 3.140 | 264,000 | +10,000 | 0.01% | 828,960 |
| 2018-01-16 | 2018-01-12 | 3.280 | 254,000 | -45,000 | 0.01% | 833,120 |
| 2018-01-15 | 2018-01-11 | 3.350 | 299,000 | +95,000 | 0.01% | 1,001,650 |
| 2018-01-12 | 2018-01-10 | 3.350 | 204,000 | -98,000 | 0.01% | 683,400 |
| 2018-01-11 | 2018-01-09 | 3.380 | 302,000 | +34,000 | 0.01% | 1,020,760 |
| 2017-12-13 | 2017-12-11 | 3.480 | 268,000 | -53,000 | 0.01% | 932,640 |
| 2017-12-12 | 2017-12-08 | 3.470 | 321,000 | +81,000 | 0.01% | 1,113,870 |
| 2017-12-11 | 2017-12-07 | 3.500 | 240,000 | -17,000 | 0.01% | 840,000 |
| 2017-12-08 | 2017-12-06 | 3.320 | 257,000 | +53,000 | 0.01% | 853,240 |
| 2017-11-24 | 2017-11-22 | 3.490 | 204,000 | -64,000 | 0.01% | 711,960 |
| 2017-11-20 | 2017-11-16 | 3.400 | 268,000 | -1,000 | 0.01% | 911,200 |
| 2017-11-17 | 2017-11-15 | 3.570 | 269,000 | +4,000 | 0.01% | 960,330 |
| 2017-11-16 | 2017-11-14 | 3.600 | 265,000 | +17,000 | 0.01% | 954,000 |
| 2017-11-15 | 2017-11-13 | 3.630 | 248,000 | -1,000 | 0.01% | 900,240 |
| 2017-11-14 | 2017-11-10 | 3.660 | 249,000 | -3,000 | 0.01% | 911,340 |
| 2017-11-13 | 2017-11-09 | 3.650 | 252,000 | -13,000 | 0.01% | 919,800 |
| 2017-11-10 | 2017-11-08 | 3.670 | 265,000 | +3,000 | 0.01% | 972,550 |
| 2017-11-09 | 2017-11-07 | 3.670 | 262,000 | +5,000 | 0.01% | 961,540 |
| 2017-11-08 | 2017-11-06 | 3.680 | 257,000 | +3,000 | 0.01% | 945,760 |
| 2017-11-07 | 2017-11-03 | 3.660 | 254,000 | +4,000 | 0.01% | 929,640 |
| 2017-11-06 | 2017-11-02 | 3.700 | 250,000 | +6,000 | 0.01% | 925,000 |
| 2017-11-03 | 2017-11-01 | 3.660 | 244,000 | -10,000 | 0.01% | 893,040 |
| 2017-11-02 | 2017-10-31 | 3.670 | 254,000 | -1,000 | 0.01% | 932,180 |
| 2017-11-01 | 2017-10-30 | 3.690 | 255,000 | -16,000 | 0.01% | 940,950 |
| 2017-10-31 | 2017-10-27 | 3.690 | 271,000 | +12,000 | 0.01% | 999,990 |
| 2017-10-30 | 2017-10-26 | 3.710 | 259,000 | +5,000 | 0.01% | 960,890 |
| 2017-10-26 | 2017-10-24 | 3.730 | 254,000 | -6,000 | 0.01% | 947,420 |
| 2017-10-25 | 2017-10-23 | 3.720 | 260,000 | -9,000 | 0.01% | 967,200 |
| 2017-10-24 | 2017-10-20 | 3.840 | 269,000 | +20,000 | 0.01% | 1,032,960 |
| 2017-10-23 | 2017-10-19 | 3.900 | 249,000 | -5,000 | 0.01% | 971,100 |
| 2017-10-20 | 2017-10-18 | 3.910 | 254,000 | -7,000 | 0.01% | 993,140 |
| 2017-10-19 | 2017-10-17 | 3.900 | 261,000 | -9,000 | 0.01% | 1,017,900 |
| 2017-10-18 | 2017-10-16 | 3.850 | 270,000 | +66,000 | 0.01% | 1,039,500 |
| 2017-10-17 | 2017-10-13 | 3.890 | 204,000 | -61,000 | 0.01% | 793,560 |
| 2017-10-16 | 2017-10-12 | 3.840 | 265,000 | +16,000 | 0.01% | 1,017,600 |
| 2017-10-13 | 2017-10-11 | 3.820 | 249,000 | -5,000 | 0.01% | 951,180 |
| 2017-10-12 | 2017-10-10 | 3.900 | 254,000 | +50,000 | 0.01% | 990,600 |
| 2017-10-11 | 2017-10-09 | 3.920 | 204,000 | -113,000 | 0.01% | 799,680 |
| 2017-10-10 | 2017-10-06 | 3.940 | 317,000 | +113,000 | 0.01% | 1,248,980 |
| 2017-10-09 | 2017-10-04 | 4.000 | 204,000 | -106,000 | 0.01% | 816,000 |
| 2017-10-06 | 2017-10-03 | 3.950 | 310,000 | +106,000 | 0.01% | 1,224,500 |
| 2017-10-03 | 2017-09-28 | 3.740 | 204,000 | -100,000 | 0.01% | 762,960 |
| 2017-09-29 | 2017-09-27 | 3.750 | 304,000 | +100,000 | 0.01% | 1,140,000 |
| 2017-09-28 | 2017-09-26 | 3.710 | 204,000 | -103,000 | 0.01% | 756,840 |
| 2017-09-27 | 2017-09-25 | 3.710 | 307,000 | +103,000 | 0.01% | 1,138,970 |
| 2017-09-26 | 2017-09-22 | 3.720 | 204,000 | -60,000 | 0.01% | 758,880 |
| 2017-09-25 | 2017-09-21 | 3.720 | 264,000 | +9,000 | 0.01% | 982,080 |
| 2017-09-22 | 2017-09-20 | 3.710 | 255,000 | +51,000 | 0.01% | 946,050 |
| 2017-09-21 | 2017-09-19 | 3.710 | 204,000 | -89,000 | 0.01% | 756,840 |
| 2017-09-20 | 2017-09-18 | 3.690 | 293,000 | +89,000 | 0.01% | 1,081,170 |
| 2017-09-19 | 2017-09-15 | 3.680 | 204,000 | -94,000 | 0.01% | 750,720 |
| 2017-09-18 | 2017-09-14 | 3.680 | 298,000 | +94,000 | 0.01% | 1,096,640 |
| 2017-09-15 | 2017-09-13 | 3.670 | 204,000 | -100,000 | 0.01% | 748,680 |
| 2017-09-14 | 2017-09-12 | 3.660 | 304,000 | +100,000 | 0.01% | 1,112,640 |
| 2017-09-13 | 2017-09-11 | 3.630 | 204,000 | -53,000 | 0.01% | 740,520 |
| 2017-09-12 | 2017-09-08 | 3.630 | 257,000 | -39,000 | 0.01% | 932,910 |
| 2017-09-11 | 2017-09-07 | 3.640 | 296,000 | +92,000 | 0.01% | 1,077,440 |
| 2017-09-08 | 2017-09-06 | 3.630 | 204,000 | -104,000 | 0.01% | 740,520 |
| 2017-09-07 | 2017-09-05 | 3.640 | 308,000 | +104,000 | 0.01% | 1,121,120 |
| 2017-09-06 | 2017-09-04 | 3.640 | 204,000 | -100,000 | 0.01% | 742,560 |
| 2017-09-05 | 2017-09-01 | 3.610 | 304,000 | +100,000 | 0.01% | 1,097,440 |
| 2017-09-04 | 2017-08-31 | 3.580 | 204,000 | -102,000 | 0.01% | 730,320 |
| 2017-09-01 | 2017-08-30 | 3.550 | 306,000 | +102,000 | 0.01% | 1,086,300 |
| 2017-08-31 | 2017-08-29 | 3.500 | 204,000 | -60,000 | 0.01% | 714,000 |
| 2017-08-30 | 2017-08-28 | 3.400 | 264,000 | +60,000 | 0.01% | 897,600 |
| 2017-08-29 | 2017-08-25 | 3.380 | 204,000 | -100,000 | 0.01% | 689,520 |
| 2017-08-28 | 2017-08-24 | 3.350 | 304,000 | +100,000 | 0.01% | 1,018,400 |
| 2017-08-25 | 2017-08-22 | 3.380 | 204,000 | -50,000 | 0.01% | 689,520 |
| 2017-08-24 | 2017-08-21 | 3.350 | 254,000 | +50,000 | 0.01% | 850,900 |
| 2017-08-22 | 2017-08-18 | 3.340 | 204,000 | -102,000 | 0.01% | 681,360 |
| 2017-08-21 | 2017-08-17 | 3.340 | 306,000 | +102,000 | 0.01% | 1,022,040 |
| 2017-08-18 | 2017-08-16 | 3.350 | 204,000 | -75,000 | 0.01% | 683,400 |
| 2017-08-17 | 2017-08-15 | 3.330 | 279,000 | +75,000 | 0.01% | 929,070 |
| 2017-08-08 | 2017-08-04 | 3.210 | 204,000 | -55,000 | 0.01% | 654,840 |
| 2017-08-07 | 2017-08-03 | 3.100 | 259,000 | +55,000 | 0.01% | 802,900 |
| 2017-08-03 | 2017-08-01 | 3.180 | 204,000 | -55,000 | 0.01% | 648,720 |
| 2017-08-02 | 2017-07-31 | 3.250 | 259,000 | +15,000 | 0.01% | 841,750 |
| 2017-08-01 | 2017-07-28 | 3.200 | 244,000 | +40,000 | 0.01% | 780,800 |
| 2017-07-31 | 2017-07-27 | 3.240 | 204,000 | -50,000 | 0.01% | 660,960 |
| 2017-07-28 | 2017-07-26 | 3.240 | 254,000 | +50,000 | 0.01% | 822,960 |
| 2017-07-27 | 2017-07-25 | 3.200 | 204,000 | -46,000 | 0.01% | 652,800 |
| 2017-07-26 | 2017-07-24 | 3.240 | 250,000 | -8,000 | 0.01% | 810,000 |
| 2017-07-25 | 2017-07-21 | 3.180 | 258,000 | +54,000 | 0.01% | 820,440 |
| 2017-07-19 | 2017-07-17 | 3.230 | 204,000 | -65,000 | 0.01% | 658,920 |
| 2017-07-18 | 2017-07-14 | 3.150 | 269,000 | +65,000 | 0.01% | 847,350 |
| 2017-07-11 | 2017-07-07 | 2.610 | 204,000 | -39,000 | 0.01% | 532,440 |
| 2017-07-10 | 2017-07-06 | 2.590 | 243,000 | +39,000 | 0.01% | 629,370 |
| 2016-06-30 | 2016-06-28 | 3.570 | 204,000 | +3,986 | 0.01% | 728,230 |
| 2015-09-25 | 2015-09-23 | 2.937 | 200,014 | -9,804 | 0.01% | 587,521 |
| 2015-08-10 | 2015-08-06 | 3.141 | 209,818 | -65,691 | 0.01% | 659,119 |
| 2015-08-07 | 2015-08-05 | 3.131 | 275,509 | +65,691 | 0.01% | 862,670 |
| 2015-07-22 | 2015-07-20 | 3.305 | 209,818 | -69,613 | 0.01% | 693,359 |
| 2015-07-21 | 2015-07-17 | 3.305 | 279,431 | +69,613 | 0.01% | 923,400 |
| 2015-07-06 | 2015-07-02 | 3.121 | 209,818 | +9,804 | 0.01% | 654,839 |
| 2015-06-24 | 2015-06-22 | 3.468 | 200,014 | -68,632 | 0.01% | 693,601 |
| 2015-06-15 | 2015-06-11 | 4.161 | 268,646 | +68,632 | 0.01% | 1,117,921 |
| 2015-06-01 | 2015-05-28 | 4.151 | 200,014 | -39,218 | 0.01% | 830,281 |
| 2015-05-29 | 2015-05-27 | 4.161 | 239,232 | -5,883 | 0.01% | 995,520 |
| 2015-05-27 | 2015-05-22 | 4.110 | 245,115 | -13,726 | 0.01% | 1,007,501 |
| 2015-05-26 | 2015-05-21 | 4.141 | 258,841 | +58,827 | 0.01% | 1,071,839 |
| 2015-05-15 | 2015-05-13 | 4.080 | 200,014 | -9,608,499 | 0.01% | 816,001 |
| 2015-05-12 | 2015-05-08 | 3.906 | 9,808,513 | -40,199 | 0.50% | 38,315,320 |
| 2015-05-11 | 2015-05-07 | 3.855 | 9,848,712 | +40,199 | 0.50% | 37,970,100 |
| 2015-05-08 | 2015-05-06 | 3.845 | 9,808,513 | +9,804,591 | 0.50% | 37,715,080 |
| 2015-04-28 | 2015-04-24 | 3.968 | 3,922 | -40,199 | 0.00% | 15,561 |
| 2015-04-27 | 2015-04-23 | 3.825 | 44,121 | +40,199 | 0.00% | 168,751 |
| 2015-04-21 | 2015-04-17 | 3.549 | 3,922 | -58,827 | 0.00% | 13,921 |
| 2015-04-20 | 2015-04-16 | 3.743 | 62,749 | +58,827 | 0.00% | 234,879 |
| 2015-03-09 | 2015-03-05 | 3.294 | 3,922 | -50,984 | 0.00% | 12,921 |
| 2015-03-06 | 2015-03-04 | 3.294 | 54,906 | +50,984 | 0.00% | 180,881 |
| 2015-03-04 | 2015-03-02 | 3.294 | 3,922 | -31,375 | 0.00% | 12,921 |
| 2015-03-03 | 2015-02-27 | 3.294 | 35,297 | +31,375 | 0.00% | 116,282 |
| 2014-11-26 | 2014-11-24 | 3.162 | 3,922 | -9,216,316 | 0.00% | 12,401 |
| 2014-11-25 | 2014-11-21 | 3.121 | 9,220,238 | +9,216,316 | 0.47% | 28,776,241 |
| 2014-03-17 | 2014-03-13 | 3.815 | 3,922 | 0.00% | 14,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy