History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-10-13 | 2025-10-09 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-10-08 | 2025-10-03 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-10-02 | 2025-09-29 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-22 | 2025-09-18 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-19 | 2025-09-17 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-09-18 | 2025-09-16 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-09-17 | 2025-09-15 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-09-16 | 2025-09-12 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-09-15 | 2025-09-11 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-12 | 2025-09-10 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-11 | 2025-09-09 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-10 | 2025-09-08 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-09 | 2025-09-05 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-09-08 | 2025-09-04 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-09-04 | 2025-09-02 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-09-03 | 2025-09-01 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-09-02 | 2025-08-29 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-08-28 | 2025-08-26 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-27 | 2025-08-25 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-08-26 | 2025-08-22 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-25 | 2025-08-21 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-22 | 2025-08-20 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-08-20 | 2025-08-18 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-19 | 2025-08-15 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-18 | 2025-08-14 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-15 | 2025-08-13 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-14 | 2025-08-12 | 0.015 | 2,715,000 | +0 | 0.11% | 40,725 |
| 2025-08-13 | 2025-08-11 | 0.015 | 2,715,000 | +0 | 0.11% | 40,725 |
| 2025-08-12 | 2025-08-08 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-08-11 | 2025-08-07 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-08-08 | 2025-08-06 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-07 | 2025-08-05 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-08-05 | 2025-08-01 | 0.015 | 2,715,000 | +0 | 0.11% | 40,725 |
| 2025-08-04 | 2025-07-31 | 0.015 | 2,715,000 | +0 | 0.11% | 40,725 |
| 2025-08-01 | 2025-07-30 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-07-31 | 2025-07-29 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-07-30 | 2025-07-28 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-07-29 | 2025-07-25 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-07-28 | 2025-07-24 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-07-25 | 2025-07-23 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-07-17 | 2025-07-15 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-16 | 2025-07-14 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-07-09 | 2025-07-07 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-08 | 2025-07-04 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-07-04 | 2025-07-02 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-03 | 2025-06-30 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-07-02 | 2025-06-27 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-06-27 | 2025-06-25 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-26 | 2025-06-24 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-25 | 2025-06-23 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-24 | 2025-06-20 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-23 | 2025-06-19 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-20 | 2025-06-18 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-19 | 2025-06-17 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-18 | 2025-06-16 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-17 | 2025-06-13 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-06-06 | 2025-06-04 | 0.011 | 2,715,000 | +0 | 0.11% | 29,865 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,715,000 | +0 | 0.11% | 27,150 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-15 | 2025-04-11 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-04-14 | 2025-04-10 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-04-11 | 2025-04-09 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-04-10 | 2025-04-08 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,715,000 | +0 | 0.11% | 32,580 |
| 2025-04-08 | 2025-04-03 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-04-07 | 2025-04-02 | 0.013 | 2,715,000 | +0 | 0.11% | 35,295 |
| 2025-04-03 | 2025-04-01 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-04-02 | 2025-03-31 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-04-01 | 2025-03-28 | 0.014 | 2,715,000 | +0 | 0.11% | 38,010 |
| 2025-03-31 | 2025-03-27 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-03-28 | 2025-03-26 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-03-27 | 2025-03-25 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-03-26 | 2025-03-24 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-03-25 | 2025-03-21 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-03-24 | 2025-03-20 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-03-21 | 2025-03-19 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-03-20 | 2025-03-18 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-03-19 | 2025-03-17 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-03-18 | 2025-03-14 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-03-17 | 2025-03-13 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-03-14 | 2025-03-12 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2025-03-13 | 2025-03-11 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2025-03-11 | 2025-03-07 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2025-03-10 | 2025-03-06 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2025-03-07 | 2025-03-05 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-03-05 | 2025-03-03 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-27 | 2025-02-25 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-26 | 2025-02-24 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-25 | 2025-02-21 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-24 | 2025-02-20 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-21 | 2025-02-19 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-20 | 2025-02-18 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-19 | 2025-02-17 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-18 | 2025-02-14 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-02-13 | 2025-02-11 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-12 | 2025-02-10 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-11 | 2025-02-07 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-10 | 2025-02-06 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-07 | 2025-02-05 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-06 | 2025-02-04 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-05 | 2025-02-03 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-04 | 2025-01-28 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-02-03 | 2025-01-24 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-01-27 | 2025-01-23 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-01-24 | 2025-01-22 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-01-23 | 2025-01-21 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,715,000 | +0 | 0.11% | 43,440 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-01-20 | 2025-01-16 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-01-17 | 2025-01-15 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-01-16 | 2025-01-14 | 0.019 | 2,715,000 | +0 | 0.11% | 51,585 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,715,000 | +0 | 0.11% | 51,585 |
| 2025-01-14 | 2025-01-10 | 0.017 | 2,715,000 | +0 | 0.11% | 46,155 |
| 2025-01-13 | 2025-01-09 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-08 | 2025-01-06 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-07 | 2025-01-03 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-06 | 2025-01-02 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-03 | 2024-12-31 | 0.018 | 2,715,000 | +0 | 0.11% | 48,870 |
| 2025-01-02 | 2024-12-27 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-12-23 | 2024-12-19 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-12-20 | 2024-12-18 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-12-19 | 2024-12-17 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-17 | 2024-12-13 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-16 | 2024-12-12 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-13 | 2024-12-11 | 0.025 | 2,715,000 | +0 | 0.11% | 67,875 |
| 2024-12-12 | 2024-12-10 | 0.025 | 2,715,000 | +0 | 0.11% | 67,875 |
| 2024-12-11 | 2024-12-09 | 0.025 | 2,715,000 | +0 | 0.11% | 67,875 |
| 2024-12-10 | 2024-12-06 | 0.024 | 2,715,000 | +0 | 0.11% | 65,160 |
| 2024-12-09 | 2024-12-05 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-05 | 2024-12-03 | 0.024 | 2,715,000 | +0 | 0.11% | 65,160 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-12-03 | 2024-11-29 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-12-02 | 2024-11-28 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-11-29 | 2024-11-27 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-11-26 | 2024-11-22 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-11-25 | 2024-11-21 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-20 | 2024-11-18 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-19 | 2024-11-15 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-18 | 2024-11-14 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-15 | 2024-11-13 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-14 | 2024-11-12 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-13 | 2024-11-11 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-12 | 2024-11-08 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-11 | 2024-11-07 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-11-08 | 2024-11-06 | 0.034 | 2,715,000 | +0 | 0.11% | 92,310 |
| 2024-11-07 | 2024-11-05 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-06 | 2024-11-04 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-11-05 | 2024-11-01 | 0.034 | 2,715,000 | +0 | 0.11% | 92,310 |
| 2024-11-04 | 2024-10-31 | 0.034 | 2,715,000 | +0 | 0.11% | 92,310 |
| 2024-11-01 | 2024-10-30 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-10-31 | 2024-10-29 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-10-30 | 2024-10-28 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-10-29 | 2024-10-25 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-10-28 | 2024-10-24 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-10-25 | 2024-10-23 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-10-24 | 2024-10-22 | 0.039 | 2,715,000 | +0 | 0.11% | 105,885 |
| 2024-10-23 | 2024-10-21 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-10-22 | 2024-10-18 | 0.039 | 2,715,000 | +0 | 0.11% | 105,885 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,715,000 | +0 | 0.11% | 97,740 |
| 2024-10-18 | 2024-10-16 | 0.042 | 2,715,000 | +0 | 0.11% | 114,030 |
| 2024-10-17 | 2024-10-15 | 0.038 | 2,715,000 | +0 | 0.11% | 103,170 |
| 2024-10-16 | 2024-10-14 | 0.038 | 2,715,000 | +0 | 0.11% | 103,170 |
| 2024-10-15 | 2024-10-10 | 0.039 | 2,715,000 | +0 | 0.11% | 105,885 |
| 2024-10-14 | 2024-10-09 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-10-10 | 2024-10-08 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-10-09 | 2024-10-07 | 0.042 | 2,715,000 | +0 | 0.11% | 114,030 |
| 2024-10-08 | 2024-10-04 | 0.044 | 2,715,000 | +0 | 0.11% | 119,460 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,715,000 | +0 | 0.11% | 130,320 |
| 2024-10-04 | 2024-10-02 | 0.051 | 2,715,000 | +0 | 0.11% | 138,465 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,715,000 | +0 | 0.11% | 103,170 |
| 2024-10-02 | 2024-09-27 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-09-30 | 2024-09-26 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-09-27 | 2024-09-25 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-24 | 2024-09-20 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-20 | 2024-09-17 | 0.019 | 2,715,000 | +0 | 0.11% | 51,585 |
| 2024-09-19 | 2024-09-16 | 0.020 | 2,715,000 | +0 | 0.11% | 54,300 |
| 2024-09-17 | 2024-09-13 | 0.022 | 2,715,000 | +0 | 0.11% | 59,730 |
| 2024-09-16 | 2024-09-12 | 0.019 | 2,715,000 | +0 | 0.11% | 51,585 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,715,000 | +0 | 0.11% | 57,015 |
| 2024-09-11 | 2024-09-09 | 0.024 | 2,715,000 | +0 | 0.11% | 65,160 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,715,000 | +0 | 0.11% | 65,160 |
| 2024-09-09 | 2024-09-04 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-09-05 | 2024-09-03 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-09-04 | 2024-09-02 | 0.023 | 2,715,000 | +0 | 0.11% | 62,445 |
| 2024-09-03 | 2024-08-30 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-09-02 | 2024-08-29 | 0.026 | 2,715,000 | +0 | 0.11% | 70,590 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,715,000 | +0 | 0.11% | 67,875 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-26 | 2024-08-22 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-08-23 | 2024-08-21 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-08-22 | 2024-08-20 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-21 | 2024-08-19 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-19 | 2024-08-15 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-15 | 2024-08-13 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-08-14 | 2024-08-12 | 0.026 | 2,715,000 | +0 | 0.11% | 70,590 |
| 2024-08-13 | 2024-08-09 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-08 | 2024-08-06 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-07 | 2024-08-05 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-06 | 2024-08-02 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-08-05 | 2024-08-01 | 0.027 | 2,715,000 | +0 | 0.11% | 73,305 |
| 2024-08-02 | 2024-07-31 | 0.028 | 2,715,000 | +0 | 0.11% | 76,020 |
| 2024-08-01 | 2024-07-30 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-07-30 | 2024-07-26 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-29 | 2024-07-25 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-07-26 | 2024-07-24 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-25 | 2024-07-23 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-24 | 2024-07-22 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-07-23 | 2024-07-19 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-07-22 | 2024-07-18 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-07-19 | 2024-07-17 | 0.035 | 2,715,000 | +0 | 0.11% | 95,025 |
| 2024-07-18 | 2024-07-16 | 0.040 | 2,715,000 | +0 | 0.11% | 108,600 |
| 2024-07-17 | 2024-07-15 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-16 | 2024-07-12 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-07-15 | 2024-07-11 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-07-12 | 2024-07-10 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-11 | 2024-07-09 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-10 | 2024-07-08 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-07-09 | 2024-07-05 | 0.030 | 2,715,000 | +0 | 0.11% | 81,450 |
| 2024-07-08 | 2024-07-04 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-07-05 | 2024-07-03 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-07-04 | 2024-07-02 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-07-03 | 2024-06-28 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-07-02 | 2024-06-27 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-06-28 | 2024-06-26 | 0.033 | 2,715,000 | +0 | 0.11% | 89,595 |
| 2024-06-27 | 2024-06-25 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-06-26 | 2024-06-24 | 0.031 | 2,715,000 | +0 | 0.11% | 84,165 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,715,000 | +0 | 0.11% | 78,735 |
| 2024-06-24 | 2024-06-20 | 0.032 | 2,715,000 | +0 | 0.11% | 86,880 |
| 2024-06-21 | 2024-06-19 | 0.043 | 2,715,000 | +0 | 0.11% | 116,745 |
| 2024-06-20 | 2024-06-18 | 0.047 | 2,715,000 | +0 | 0.11% | 127,605 |
| 2024-06-19 | 2024-06-17 | 0.047 | 2,715,000 | +0 | 0.11% | 127,605 |
| 2024-06-18 | 2024-06-14 | 0.048 | 2,715,000 | +0 | 0.11% | 130,320 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,715,000 | +0 | 0.11% | 122,175 |
| 2024-06-14 | 2024-06-12 | 0.047 | 2,715,000 | +0 | 0.11% | 127,605 |
| 2024-06-13 | 2024-06-11 | 0.043 | 2,715,000 | +0 | 0.11% | 116,745 |
| 2024-06-12 | 2024-06-07 | 0.047 | 2,715,000 | +0 | 0.11% | 127,605 |
| 2024-06-11 | 2024-06-06 | 0.038 | 2,715,000 | +0 | 0.11% | 103,170 |
| 2024-06-07 | 2024-06-05 | 0.039 | 2,715,000 | +0 | 0.11% | 105,885 |
| 2024-06-06 | 2024-06-04 | 0.042 | 2,715,000 | -250,000 | 0.11% | 114,030 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,965,000 | +250,000 | 0.12% | 112,670 |
| 2024-05-21 | 2024-05-17 | 0.059 | 2,715,000 | -850,000 | 0.11% | 160,185 |
| 2024-05-20 | 2024-05-16 | 0.059 | 3,565,000 | +725,000 | 0.14% | 210,335 |
| 2023-11-24 | 2023-11-22 | 0.075 | 2,840,000 | -20,000 | 0.11% | 213,000 |
| 2021-07-27 | 2021-07-23 | 1.140 | 2,860,000 | -30,000 | 0.11% | 3,260,400 |
| 2021-03-18 | 2021-03-16 | 1.190 | 2,890,000 | -248,000 | 0.11% | 3,439,100 |
| 2020-07-23 | 2020-07-21 | 1.320 | 3,138,000 | -22,000 | 0.12% | 4,142,160 |
| 2020-06-04 | 2020-06-02 | 1.360 | 3,160,000 | -5,000 | 0.12% | 4,297,600 |
| 2019-06-06 | 2019-06-04 | 1.570 | 3,165,000 | -20,000 | 0.12% | 4,969,050 |
| 2019-05-16 | 2019-05-14 | 1.520 | 3,185,000 | -8,000 | 0.12% | 4,841,200 |
| 2019-05-10 | 2019-05-08 | 1.530 | 3,193,000 | -39,000 | 0.12% | 4,885,290 |
| 2019-04-18 | 2019-04-16 | 1.590 | 3,232,000 | -234,000 | 0.13% | 5,138,880 |
| 2019-04-17 | 2019-04-15 | 1.580 | 3,466,000 | -116,000 | 0.14% | 5,476,280 |
| 2019-04-16 | 2019-04-12 | 1.730 | 3,582,000 | +380,000 | 0.14% | 6,196,860 |
| 2019-04-01 | 2019-03-28 | 1.540 | 3,202,000 | +101,000 | 0.13% | 4,931,080 |
| 2019-03-28 | 2019-03-26 | 1.560 | 3,101,000 | +100,000 | 0.12% | 4,837,560 |
| 2019-03-14 | 2019-03-12 | 1.590 | 3,001,000 | -30,000 | 0.11% | 4,771,590 |
| 2019-03-11 | 2019-03-07 | 1.600 | 3,031,000 | +30,000 | 0.12% | 4,849,600 |
| 2019-03-08 | 2019-03-06 | 1.570 | 3,001,000 | -22,000 | 0.11% | 4,711,570 |
| 2019-03-04 | 2019-02-28 | 1.600 | 3,023,000 | -10,000 | 0.12% | 4,836,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 3,033,000 | -37,000 | 0.12% | 4,852,800 |
| 2019-02-25 | 2019-02-21 | 1.570 | 3,070,000 | -54,000 | 0.12% | 4,819,900 |
| 2019-02-21 | 2019-02-19 | 1.550 | 3,124,000 | +54,000 | 0.12% | 4,842,200 |
| 2019-02-11 | 2019-02-04 | 1.730 | 3,070,000 | +47,000 | 0.12% | 5,311,100 |
| 2019-02-08 | 2019-01-31 | 1.680 | 3,023,000 | -50,000 | 0.12% | 5,078,640 |
| 2019-02-01 | 2019-01-30 | 1.660 | 3,073,000 | -22,000 | 0.12% | 5,101,180 |
| 2019-01-30 | 2019-01-28 | 1.670 | 3,095,000 | +80,000 | 0.12% | 5,168,650 |
| 2019-01-29 | 2019-01-25 | 1.610 | 3,015,000 | -10,000 | 0.12% | 4,854,150 |
| 2019-01-28 | 2019-01-24 | 1.490 | 3,025,000 | -30,000 | 0.12% | 4,507,250 |
| 2019-01-25 | 2019-01-23 | 1.490 | 3,055,000 | +10,000 | 0.12% | 4,551,950 |
| 2019-01-24 | 2019-01-22 | 1.640 | 3,045,000 | +55,000 | 0.12% | 4,993,800 |
| 2019-01-23 | 2019-01-21 | 1.670 | 2,990,000 | +20,000 | 0.11% | 4,993,300 |
| 2019-01-22 | 2019-01-18 | 1.700 | 2,970,000 | +260,000 | 0.11% | 5,049,000 |
| 2018-02-20 | 2018-02-13 | 3.340 | 2,710,000 | -21,000 | 0.10% | 9,051,400 |
| 2018-02-14 | 2018-02-12 | 3.310 | 2,731,000 | -5,000 | 0.10% | 9,039,610 |
| 2018-01-31 | 2018-01-29 | 3.320 | 2,736,000 | -9,000 | 0.10% | 9,083,520 |
| 2018-01-24 | 2018-01-22 | 3.320 | 2,745,000 | -13,000 | 0.11% | 9,113,400 |
| 2018-01-23 | 2018-01-19 | 3.240 | 2,758,000 | -1,000 | 0.11% | 8,935,920 |
| 2018-01-15 | 2018-01-11 | 3.350 | 2,759,000 | -10,000 | 0.11% | 9,242,650 |
| 2018-01-12 | 2018-01-10 | 3.350 | 2,769,000 | -6,000 | 0.11% | 9,276,150 |
| 2017-12-05 | 2017-12-01 | 3.510 | 2,775,000 | -10,000,000 | 0.12% | 9,740,250 |
| 2017-02-13 | 2017-02-09 | 3.000 | 12,775,000 | -17,000 | 0.54% | 38,325,000 |
| 2016-06-30 | 2016-06-28 | 3.570 | 12,792,000 | +249,967 | 0.54% | 45,664,321 |
| 2016-06-24 | 2016-06-22 | 3.723 | 12,542,033 | -3,922 | 0.54% | 46,690,799 |
| 2016-06-17 | 2016-06-15 | 3.662 | 12,545,955 | -980 | 0.54% | 45,937,640 |
| 2016-05-13 | 2016-05-11 | 3.447 | 12,546,935 | -9,805 | 0.54% | 43,253,858 |
| 2016-01-27 | 2016-01-25 | 3.560 | 12,556,740 | -19,609 | 0.54% | 44,696,430 |
| 2016-01-05 | 2015-12-31 | 3.600 | 12,576,349 | -2,942 | 0.54% | 45,279,309 |
| 2015-09-25 | 2015-09-23 | 2.937 | 12,579,291 | -9,804 | 0.54% | 36,950,401 |
| 2015-07-30 | 2015-07-28 | 3.182 | 12,589,095 | -294,138 | 0.54% | 40,060,799 |
| 2015-07-15 | 2015-07-13 | 3.243 | 12,883,233 | +2,941 | 0.55% | 41,785,200 |
| 2015-07-14 | 2015-07-10 | 3.407 | 12,880,292 | +981 | 0.55% | 43,877,582 |
| 2015-07-13 | 2015-07-09 | 3.152 | 12,879,311 | +208,838 | 0.55% | 40,590,240 |
| 2015-07-09 | 2015-07-07 | 3.070 | 12,670,473 | -19,609 | 0.54% | 38,898,229 |
| 2015-07-08 | 2015-07-06 | 3.111 | 12,690,082 | -9,805 | 0.54% | 39,476,149 |
| 2015-07-06 | 2015-07-02 | 3.121 | 12,699,887 | +9,805 | 0.55% | 39,636,180 |
| 2015-07-03 | 2015-06-30 | 3.305 | 12,690,082 | +53,925 | 0.54% | 41,935,318 |
| 2015-06-24 | 2015-06-22 | 3.468 | 12,636,157 | +1,961 | 0.54% | 43,819,199 |
| 2015-06-19 | 2015-06-17 | 3.447 | 12,634,196 | -9,805 | 0.64% | 43,554,679 |
| 2015-06-18 | 2015-06-16 | 3.437 | 12,644,001 | -85,300 | 0.64% | 43,459,520 |
| 2015-06-17 | 2015-06-15 | 3.468 | 12,729,301 | +134,323 | 0.65% | 44,142,201 |
| 2015-06-15 | 2015-06-11 | 4.161 | 12,594,978 | +4,902 | 0.64% | 52,411,680 |
| 2015-06-12 | 2015-06-10 | 4.059 | 12,590,076 | +96,085 | 0.64% | 51,107,181 |
| 2015-06-11 | 2015-06-09 | 4.090 | 12,493,991 | +13,727 | 0.64% | 51,099,431 |
| 2015-06-08 | 2015-06-04 | 4.121 | 12,480,264 | +1,961 | 0.64% | 51,425,159 |
| 2015-06-05 | 2015-06-03 | 4.192 | 12,478,303 | +9,804 | 0.64% | 52,307,969 |
| 2015-05-29 | 2015-05-27 | 4.161 | 12,468,499 | -49,023 | 0.64% | 51,885,361 |
| 2015-05-13 | 2015-05-11 | 4.070 | 12,517,522 | +49,023 | 0.64% | 50,940,331 |
| 2014-12-18 | 2014-12-16 | 3.162 | 12,468,499 | -29,413,774 | 0.64% | 39,422,701 |
| 2014-11-20 | 2014-11-18 | 3.080 | 41,882,273 | +9,804,592 | 2.14% | 129,005,341 |
| 2014-10-28 | 2014-10-24 | 3.529 | 32,077,681 | +29,413,774 | 1.64% | 113,200,819 |
| 2014-09-03 | 2014-09-01 | 3.651 | 2,663,907 | -94,125 | 0.14% | 9,726,858 |
| 2014-09-02 | 2014-08-29 | 3.662 | 2,758,032 | -810,839 | 0.14% | 10,098,672 |
| 2014-08-26 | 2014-08-22 | 3.570 | 3,568,871 | -83,339 | 0.18% | 12,739,999 |
| 2014-08-18 | 2014-08-14 | 3.753 | 3,652,210 | -137,265 | 0.19% | 13,707,999 |
| 2014-08-15 | 2014-08-13 | 3.774 | 3,789,475 | -112,752 | 0.19% | 14,300,502 |
| 2014-07-30 | 2014-07-28 | 3.794 | 3,902,227 | +2,652,142 | 0.20% | 14,805,599 |
| 2014-07-08 | 2014-07-04 | 3.498 | 1,250,085 | +33,335 | 0.06% | 4,373,249 |
| 2014-07-07 | 2014-07-03 | 3.529 | 1,216,750 | +47,062 | 0.06% | 4,293,861 |
| 2014-05-19 | 2014-05-15 | 3.682 | 1,169,688 | +20,590 | 0.06% | 4,306,731 |
| 2014-05-16 | 2014-05-14 | 3.723 | 1,149,098 | +292,177 | 0.06% | 4,277,800 |
| 2014-05-15 | 2014-05-13 | 3.672 | 856,921 | +114,713 | 0.04% | 3,146,399 |
| 2014-05-14 | 2014-05-12 | 3.672 | 742,208 | +12,746 | 0.04% | 2,725,202 |
| 2014-05-13 | 2014-05-09 | 3.764 | 729,462 | +162,757 | 0.04% | 2,745,362 |
| 2014-05-12 | 2014-05-08 | 3.774 | 566,705 | +103,928 | 0.03% | 2,138,599 |
| 2014-05-09 | 2014-05-07 | 3.774 | 462,777 | +75,496 | 0.02% | 1,746,401 |
| 2014-05-08 | 2014-05-05 | 3.662 | 387,281 | +30,394 | 0.02% | 1,418,049 |
| 2014-05-07 | 2014-05-02 | 3.713 | 356,887 | +106,870 | 0.02% | 1,324,960 |
| 2014-05-02 | 2014-04-29 | 3.641 | 250,017 | +238,251 | 0.01% | 910,350 |
| 2014-04-10 | 2014-04-08 | 3.672 | 11,766 | -1,960 | 0.00% | 43,202 |
| 2014-04-07 | 2014-04-03 | 3.713 | 13,726 | +1,960 | 0.00% | 50,958 |
| 2014-03-20 | 2014-03-18 | 3.998 | 11,766 | -3,921 | 0.00% | 47,042 |
| 2014-03-17 | 2014-03-13 | 3.815 | 15,687 | 0.00% | 59,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy