History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-13 | 2025-10-09 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-11 | 2025-09-09 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-10 | 2025-09-08 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-09 | 2025-09-05 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-09-08 | 2025-09-04 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-08-20 | 2025-08-18 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-15 | 2025-08-13 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-14 | 2025-08-12 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-07 | 2025-08-05 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-08-06 | 2025-08-04 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.015 | 40,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-07-09 | 2025-07-07 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-07-04 | 2025-07-02 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-25 | 2025-06-23 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.011 | 40,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.010 | 40,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-14 | 2025-04-10 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-11 | 2025-04-09 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.012 | 40,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.013 | 40,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.014 | 40,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-03-24 | 2025-03-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-21 | 2025-03-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-20 | 2025-03-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-27 | 2025-02-25 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-18 | 2024-12-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-17 | 2024-12-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-27 | 2024-11-25 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-26 | 2024-11-22 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-20 | 2024-11-18 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-19 | 2024-11-15 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-18 | 2024-11-14 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-15 | 2024-11-13 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-14 | 2024-11-12 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-13 | 2024-11-11 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-11 | 2024-11-07 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-11-06 | 2024-11-04 | 0.031 | 40,000 | -115,000 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.060 | 155,000 | +5,000 | 0.01% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.073 | 150,000 | +50,000 | 0.01% | 10,950 |
| 2023-09-26 | 2023-09-22 | 0.097 | 100,000 | +50,000 | 0.00% | 9,700 |
| 2021-06-16 | 2021-06-11 | 1.280 | 50,000 | -8,000 | 0.00% | 64,000 |
| 2021-03-31 | 2021-03-29 | 1.180 | 58,000 | +10,000 | 0.00% | 68,440 |
| 2020-03-09 | 2020-03-05 | 1.430 | 48,000 | +8,000 | 0.00% | 68,640 |
| 2019-05-08 | 2019-05-06 | 1.530 | 40,000 | -50,000 | 0.00% | 61,200 |
| 2019-04-26 | 2019-04-24 | 1.560 | 90,000 | -3,000 | 0.00% | 140,400 |
| 2019-04-23 | 2019-04-17 | 1.560 | 93,000 | +50,000 | 0.00% | 145,080 |
| 2019-03-26 | 2019-03-22 | 1.570 | 43,000 | -10,000 | 0.00% | 67,510 |
| 2019-03-12 | 2019-03-08 | 1.560 | 53,000 | -5,000 | 0.00% | 82,680 |
| 2019-03-11 | 2019-03-07 | 1.600 | 58,000 | +3,000 | 0.00% | 92,800 |
| 2019-03-07 | 2019-03-05 | 1.560 | 55,000 | +10,000 | 0.00% | 85,800 |
| 2019-02-25 | 2019-02-21 | 1.570 | 45,000 | -31,000 | 0.00% | 70,650 |
| 2019-02-20 | 2019-02-18 | 1.580 | 76,000 | -30,000 | 0.00% | 120,080 |
| 2019-02-18 | 2019-02-14 | 1.600 | 106,000 | -29,000 | 0.00% | 169,600 |
| 2019-02-11 | 2019-02-04 | 1.730 | 135,000 | -22,000 | 0.01% | 233,550 |
| 2019-02-08 | 2019-01-31 | 1.680 | 157,000 | -5,000 | 0.01% | 263,760 |
| 2019-02-01 | 2019-01-30 | 1.660 | 162,000 | -10,000 | 0.01% | 268,920 |
| 2019-01-30 | 2019-01-28 | 1.670 | 172,000 | -175,000 | 0.01% | 287,240 |
| 2019-01-29 | 2019-01-25 | 1.610 | 347,000 | -20,000 | 0.01% | 558,670 |
| 2019-01-28 | 2019-01-24 | 1.490 | 367,000 | +46,000 | 0.01% | 546,830 |
| 2019-01-25 | 2019-01-23 | 1.490 | 321,000 | +244,000 | 0.01% | 478,290 |
| 2019-01-24 | 2019-01-22 | 1.640 | 77,000 | -22,000 | 0.00% | 126,280 |
| 2019-01-23 | 2019-01-21 | 1.670 | 99,000 | +20,000 | 0.00% | 165,330 |
| 2019-01-22 | 2019-01-18 | 1.700 | 79,000 | -1,000 | 0.00% | 134,300 |
| 2019-01-21 | 2019-01-17 | 1.310 | 80,000 | +70,000 | 0.00% | 104,800 |
| 2018-06-29 | 2018-06-27 | 2.850 | 10,000 | -8,000 | 0.00% | 28,500 |
| 2018-06-27 | 2018-06-25 | 2.700 | 18,000 | -6,000 | 0.00% | 48,600 |
| 2018-05-14 | 2018-05-10 | 2.840 | 24,000 | +6,000 | 0.00% | 68,160 |
| 2018-04-12 | 2018-04-10 | 3.060 | 18,000 | +8,000 | 0.00% | 55,080 |
| 2018-03-01 | 2018-02-27 | 3.260 | 10,000 | -8,000 | 0.00% | 32,600 |
| 2018-02-26 | 2018-02-22 | 3.210 | 18,000 | +8,000 | 0.00% | 57,780 |
| 2018-02-08 | 2018-02-06 | 3.270 | 10,000 | -11,000 | 0.00% | 32,700 |
| 2018-02-06 | 2018-02-02 | 3.180 | 21,000 | +10,000 | 0.00% | 66,780 |
| 2018-01-30 | 2018-01-26 | 3.300 | 11,000 | +1,000 | 0.00% | 36,300 |
| 2016-06-30 | 2016-06-28 | 3.570 | 10,000 | +195 | 0.00% | 35,698 |
| 2015-10-30 | 2015-10-28 | 2.876 | 9,805 | -7,843 | 0.00% | 28,201 |
| 2015-07-16 | 2015-07-14 | 3.223 | 17,648 | +4,902 | 0.00% | 56,879 |
| 2015-06-24 | 2015-06-22 | 3.468 | 12,746 | -19,609 | 0.00% | 44,200 |
| 2015-06-17 | 2015-06-15 | 3.468 | 32,355 | +22,550 | 0.00% | 112,199 |
| 2015-06-09 | 2015-06-05 | 4.080 | 9,805 | -19,609 | 0.00% | 40,002 |
| 2015-05-19 | 2015-05-15 | 4.080 | 29,414 | +19,609 | 0.00% | 120,001 |
| 2014-07-09 | 2014-07-07 | 3.743 | 9,805 | -14,706 | 0.00% | 36,702 |
| 2014-07-07 | 2014-07-03 | 3.529 | 24,511 | +14,706 | 0.00% | 86,498 |
| 2014-03-26 | 2014-03-24 | 3.753 | 9,805 | -4,902 | 0.00% | 36,802 |
| 2014-03-20 | 2014-03-18 | 3.998 | 14,707 | -1,961 | 0.00% | 58,800 |
| 2014-03-17 | 2014-03-13 | 3.815 | 16,668 | 0.00% | 63,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy