History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-10-13 | 2025-10-09 | 0.011 | 19,114,000 | +0 | 0.75% | 210,254 |
| 2025-10-10 | 2025-10-08 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-10-09 | 2025-10-06 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-10-08 | 2025-10-03 | 0.011 | 19,114,000 | +0 | 0.75% | 210,254 |
| 2025-10-06 | 2025-10-02 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-10-03 | 2025-09-30 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-10-02 | 2025-09-29 | 0.011 | 19,114,000 | +0 | 0.75% | 210,254 |
| 2025-09-30 | 2025-09-26 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-29 | 2025-09-25 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-26 | 2025-09-24 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-25 | 2025-09-23 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-24 | 2025-09-22 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-23 | 2025-09-19 | 0.012 | 19,114,000 | +0 | 0.75% | 229,368 |
| 2025-09-22 | 2025-09-18 | 0.013 | 19,114,000 | +0 | 0.75% | 248,482 |
| 2025-09-19 | 2025-09-17 | 0.014 | 19,114,000 | +0 | 0.75% | 267,596 |
| 2025-09-18 | 2025-09-16 | 0.014 | 19,114,000 | +0 | 0.75% | 267,596 |
| 2025-09-17 | 2025-09-15 | 0.014 | 19,114,000 | +0 | 0.75% | 267,596 |
| 2025-09-16 | 2025-09-12 | 0.014 | 19,114,000 | +0 | 0.75% | 267,596 |
| 2025-09-15 | 2025-09-11 | 0.013 | 19,114,000 | +0 | 0.75% | 248,482 |
| 2025-09-12 | 2025-09-10 | 0.013 | 19,114,000 | +1,664,000 | 0.75% | 248,482 |
| 2025-09-10 | 2025-09-08 | 0.013 | 17,450,000 | +120,000 | 0.68% | 226,850 |
| 2025-09-09 | 2025-09-05 | 0.013 | 17,330,000 | +1,087,000 | 0.68% | 225,290 |
| 2025-09-02 | 2025-08-29 | 0.011 | 16,243,000 | +100,000 | 0.64% | 178,673 |
| 2025-08-22 | 2025-08-20 | 0.013 | 16,143,000 | +1,000 | 0.63% | 209,859 |
| 2025-08-20 | 2025-08-18 | 0.013 | 16,142,000 | +801,000 | 0.63% | 209,846 |
| 2025-08-14 | 2025-08-12 | 0.015 | 15,341,000 | -5,000 | 0.60% | 230,115 |
| 2025-08-13 | 2025-08-11 | 0.015 | 15,346,000 | +900,000 | 0.60% | 230,190 |
| 2025-08-12 | 2025-08-08 | 0.014 | 14,446,000 | +15,000 | 0.57% | 202,244 |
| 2025-08-11 | 2025-08-07 | 0.016 | 14,431,000 | -60,000 | 0.57% | 230,896 |
| 2025-08-06 | 2025-08-04 | 0.014 | 14,491,000 | -500,000 | 0.57% | 202,874 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,991,000 | -615,000 | 0.59% | 224,865 |
| 2025-07-25 | 2025-07-23 | 0.014 | 15,606,000 | -1,000,000 | 0.61% | 218,484 |
| 2025-07-24 | 2025-07-22 | 0.012 | 16,606,000 | -100,000 | 0.65% | 199,272 |
| 2025-07-22 | 2025-07-18 | 0.012 | 16,706,000 | -79,000 | 0.65% | 200,472 |
| 2025-07-18 | 2025-07-16 | 0.010 | 16,785,000 | +200,000 | 0.66% | 167,850 |
| 2025-07-16 | 2025-07-14 | 0.011 | 16,585,000 | +30,000 | 0.65% | 182,435 |
| 2025-07-15 | 2025-07-11 | 0.012 | 16,555,000 | +620,000 | 0.65% | 198,660 |
| 2025-07-14 | 2025-07-10 | 0.012 | 15,935,000 | +580,000 | 0.62% | 191,220 |
| 2025-07-02 | 2025-06-27 | 0.011 | 15,355,000 | +336,000 | 0.60% | 168,905 |
| 2025-06-27 | 2025-06-25 | 0.011 | 15,019,000 | +936,000 | 0.59% | 165,209 |
| 2025-06-26 | 2025-06-24 | 0.011 | 14,083,000 | +7,000 | 0.55% | 154,913 |
| 2025-06-23 | 2025-06-19 | 0.011 | 14,076,000 | -271,000 | 0.55% | 154,836 |
| 2025-06-20 | 2025-06-18 | 0.011 | 14,347,000 | +271,000 | 0.56% | 157,817 |
| 2025-06-19 | 2025-06-17 | 0.011 | 14,076,000 | +1,000 | 0.55% | 154,836 |
| 2025-06-18 | 2025-06-16 | 0.011 | 14,075,000 | -1,085,000 | 0.55% | 154,825 |
| 2025-06-17 | 2025-06-13 | 0.011 | 15,160,000 | +420,000 | 0.59% | 166,760 |
| 2025-06-16 | 2025-06-12 | 0.012 | 14,740,000 | +8,000 | 0.58% | 176,880 |
| 2025-06-13 | 2025-06-11 | 0.012 | 14,732,000 | +122,000 | 0.58% | 176,784 |
| 2025-06-12 | 2025-06-10 | 0.012 | 14,610,000 | +122,000 | 0.57% | 175,320 |
| 2025-06-11 | 2025-06-09 | 0.012 | 14,488,000 | +35,000 | 0.57% | 173,856 |
| 2025-06-10 | 2025-06-06 | 0.012 | 14,453,000 | +2,000 | 0.57% | 173,436 |
| 2025-06-09 | 2025-06-05 | 0.012 | 14,451,000 | +20,000 | 0.57% | 173,412 |
| 2025-06-06 | 2025-06-04 | 0.011 | 14,431,000 | +786,000 | 0.57% | 158,741 |
| 2025-06-04 | 2025-06-02 | 0.010 | 13,645,000 | +315,000 | 0.53% | 136,450 |
| 2025-06-02 | 2025-05-29 | 0.010 | 13,330,000 | +100,000 | 0.52% | 133,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 13,230,000 | +100,000 | 0.52% | 132,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 13,130,000 | +1,000,000 | 0.51% | 131,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,130,000 | +800,000 | 0.48% | 121,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,330,000 | -300,000 | 0.44% | 113,300 |
| 2025-04-29 | 2025-04-25 | 0.012 | 11,630,000 | +500,000 | 0.46% | 139,560 |
| 2025-04-01 | 2025-03-28 | 0.014 | 11,130,000 | -218,000 | 0.44% | 155,820 |
| 2025-03-31 | 2025-03-27 | 0.016 | 11,348,000 | -528,000 | 0.44% | 181,568 |
| 2025-03-26 | 2025-03-24 | 0.016 | 11,876,000 | -132,000 | 0.47% | 190,016 |
| 2025-03-25 | 2025-03-21 | 0.016 | 12,008,000 | +30,000 | 0.47% | 192,128 |
| 2025-03-24 | 2025-03-20 | 0.017 | 11,978,000 | -50,000 | 0.47% | 203,626 |
| 2025-03-21 | 2025-03-19 | 0.017 | 12,028,000 | +11,000 | 0.47% | 204,476 |
| 2025-03-20 | 2025-03-18 | 0.017 | 12,017,000 | +99,000 | 0.47% | 204,289 |
| 2025-03-19 | 2025-03-17 | 0.017 | 11,918,000 | +116,000 | 0.47% | 202,606 |
| 2025-03-18 | 2025-03-14 | 0.018 | 11,802,000 | +9,000 | 0.46% | 212,436 |
| 2025-03-17 | 2025-03-13 | 0.018 | 11,793,000 | +441,000 | 0.46% | 212,274 |
| 2025-03-14 | 2025-03-12 | 0.020 | 11,352,000 | +290,000 | 0.45% | 227,040 |
| 2025-03-10 | 2025-03-06 | 0.020 | 11,062,000 | -300,000 | 0.43% | 221,240 |
| 2025-03-05 | 2025-03-03 | 0.018 | 11,362,000 | +1,000 | 0.45% | 204,516 |
| 2025-03-03 | 2025-02-27 | 0.018 | 11,361,000 | +230,000 | 0.45% | 204,498 |
| 2025-02-24 | 2025-02-20 | 0.016 | 11,131,000 | +1,000 | 0.44% | 178,096 |
| 2025-02-07 | 2025-02-05 | 0.016 | 11,130,000 | +50,000 | 0.44% | 178,080 |
| 2025-02-06 | 2025-02-04 | 0.016 | 11,080,000 | +45,000 | 0.43% | 177,280 |
| 2024-11-11 | 2024-11-07 | 0.033 | 11,035,000 | -90,000 | 0.43% | 364,155 |
| 2024-11-08 | 2024-11-06 | 0.034 | 11,125,000 | +100,000 | 0.44% | 378,250 |
| 2024-11-04 | 2024-10-31 | 0.034 | 11,025,000 | -50,000 | 0.43% | 374,850 |
| 2024-10-31 | 2024-10-29 | 0.035 | 11,075,000 | +50,000 | 0.43% | 387,625 |
| 2024-10-23 | 2024-10-21 | 0.035 | 11,025,000 | +5,000 | 0.43% | 385,875 |
| 2024-10-16 | 2024-10-14 | 0.038 | 11,020,000 | -11,000 | 0.43% | 418,760 |
| 2024-10-14 | 2024-10-09 | 0.032 | 11,031,000 | -1,003,000 | 0.43% | 352,992 |
| 2024-10-09 | 2024-10-07 | 0.042 | 12,034,000 | -466,000 | 0.47% | 505,428 |
| 2024-10-08 | 2024-10-04 | 0.044 | 12,500,000 | -450,000 | 0.49% | 550,000 |
| 2024-10-07 | 2024-10-03 | 0.048 | 12,950,000 | +1,115,000 | 0.51% | 621,600 |
| 2024-10-04 | 2024-10-02 | 0.051 | 11,835,000 | +573,000 | 0.46% | 603,585 |
| 2024-10-03 | 2024-09-30 | 0.038 | 11,262,000 | +1,000 | 0.44% | 427,956 |
| 2024-09-30 | 2024-09-26 | 0.028 | 11,261,000 | +232,000 | 0.44% | 315,308 |
| 2024-09-20 | 2024-09-17 | 0.019 | 11,029,000 | +260,000 | 0.43% | 209,551 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,769,000 | -108,000 | 0.42% | 247,687 |
| 2024-09-04 | 2024-09-02 | 0.023 | 10,877,000 | +10,000 | 0.43% | 250,171 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,867,000 | -12,000 | 0.43% | 326,010 |
| 2024-07-10 | 2024-07-08 | 0.031 | 10,879,000 | -12,000 | 0.43% | 337,249 |
| 2024-07-03 | 2024-06-28 | 0.033 | 10,891,000 | -289,000 | 0.43% | 359,403 |
| 2024-06-26 | 2024-06-24 | 0.031 | 11,180,000 | -110,000 | 0.44% | 346,580 |
| 2024-06-25 | 2024-06-21 | 0.029 | 11,290,000 | +109,000 | 0.44% | 327,410 |
| 2024-06-24 | 2024-06-20 | 0.032 | 11,181,000 | +270,000 | 0.44% | 357,792 |
| 2024-06-21 | 2024-06-19 | 0.043 | 10,911,000 | +25,000 | 0.43% | 469,173 |
| 2024-06-18 | 2024-06-14 | 0.048 | 10,886,000 | +368,000 | 0.43% | 522,528 |
| 2024-06-17 | 2024-06-13 | 0.045 | 10,518,000 | +2,000 | 0.41% | 473,310 |
| 2024-06-14 | 2024-06-12 | 0.047 | 10,516,000 | +62,000 | 0.41% | 494,252 |
| 2024-06-13 | 2024-06-11 | 0.043 | 10,454,000 | -632,000 | 0.41% | 449,522 |
| 2024-06-12 | 2024-06-07 | 0.047 | 11,086,000 | +580,000 | 0.43% | 521,042 |
| 2024-06-07 | 2024-06-05 | 0.039 | 10,506,000 | -667,000 | 0.41% | 409,734 |
| 2024-06-06 | 2024-06-04 | 0.042 | 11,173,000 | +600,000 | 0.44% | 469,266 |
| 2024-06-03 | 2024-05-30 | 0.036 | 10,573,000 | -208,000 | 0.41% | 380,628 |
| 2024-05-31 | 2024-05-29 | 0.038 | 10,781,000 | +128,000 | 0.42% | 409,678 |
| 2024-05-30 | 2024-05-28 | 0.038 | 10,653,000 | +106,000 | 0.42% | 404,814 |
| 2024-05-29 | 2024-05-27 | 0.044 | 10,547,000 | +29,000 | 0.41% | 464,068 |
| 2024-05-24 | 2024-05-22 | 0.045 | 10,518,000 | -1,427,000 | 0.41% | 473,310 |
| 2024-05-22 | 2024-05-20 | 0.053 | 11,945,000 | +72,000 | 0.47% | 633,085 |
| 2024-05-21 | 2024-05-17 | 0.059 | 11,873,000 | +2,066,000 | 0.47% | 700,507 |
| 2024-05-20 | 2024-05-16 | 0.059 | 9,807,000 | +191,000 | 0.38% | 578,613 |
| 2024-05-09 | 2024-05-07 | 0.022 | 9,616,000 | +250,000 | 0.38% | 211,552 |
| 2024-05-02 | 2024-04-29 | 0.027 | 9,366,000 | -206,000 | 0.37% | 252,882 |
| 2024-03-21 | 2024-03-19 | 0.027 | 9,572,000 | +250,000 | 0.38% | 258,444 |
| 2024-02-15 | 2024-02-09 | 0.051 | 9,322,000 | -5,000 | 0.37% | 475,422 |
| 2023-12-22 | 2023-12-20 | 0.085 | 9,327,000 | -50,000 | 0.37% | 792,795 |
| 2023-11-03 | 2023-11-01 | 0.053 | 9,377,000 | +10,000 | 0.37% | 496,981 |
| 2023-10-19 | 2023-10-17 | 0.059 | 9,367,000 | +298,000 | 0.37% | 552,653 |
| 2023-10-18 | 2023-10-16 | 0.062 | 9,069,000 | +60,000 | 0.36% | 562,278 |
| 2023-10-13 | 2023-10-11 | 0.060 | 9,009,000 | -397,000 | 0.35% | 540,540 |
| 2023-10-10 | 2023-10-06 | 0.065 | 9,406,000 | -2,000 | 0.37% | 611,390 |
| 2023-10-09 | 2023-10-05 | 0.062 | 9,408,000 | -60,000 | 0.37% | 583,296 |
| 2023-10-06 | 2023-10-04 | 0.069 | 9,468,000 | -47,000 | 0.37% | 653,292 |
| 2023-10-05 | 2023-10-03 | 0.070 | 9,515,000 | +9,000 | 0.37% | 666,050 |
| 2023-10-03 | 2023-09-28 | 0.067 | 9,506,000 | +5,000 | 0.37% | 636,902 |
| 2023-09-28 | 2023-09-26 | 0.084 | 9,501,000 | +105,000 | 0.37% | 798,084 |
| 2023-09-27 | 2023-09-25 | 0.073 | 9,396,000 | -86,000 | 0.37% | 685,908 |
| 2023-09-26 | 2023-09-22 | 0.097 | 9,482,000 | +250,000 | 0.37% | 919,754 |
| 2023-09-25 | 2023-09-21 | 0.104 | 9,232,000 | +466,000 | 0.36% | 960,128 |
| 2022-04-04 | 2022-03-31 | 0.370 | 8,766,000 | +10,000 | 0.34% | 3,243,420 |
| 2022-03-31 | 2022-03-29 | 0.300 | 8,756,000 | +9,000 | 0.34% | 2,626,800 |
| 2021-12-10 | 2021-12-08 | 0.420 | 8,747,000 | -1,000 | 0.34% | 3,673,740 |
| 2021-12-08 | 2021-12-06 | 0.335 | 8,748,000 | +1,000 | 0.34% | 2,930,580 |
| 2021-11-30 | 2021-11-26 | 0.390 | 8,747,000 | +1,000 | 0.34% | 3,411,330 |
| 2021-11-01 | 2021-10-28 | 0.415 | 8,746,000 | +10,000 | 0.34% | 3,629,590 |
| 2021-09-14 | 2021-09-10 | 0.480 | 8,736,000 | +1,000 | 0.34% | 4,193,280 |
| 2021-09-10 | 2021-09-08 | 0.520 | 8,735,000 | +1,000 | 0.34% | 4,542,200 |
| 2021-09-06 | 2021-09-02 | 0.620 | 8,734,000 | +1,000 | 0.34% | 5,415,080 |
| 2021-08-19 | 2021-08-17 | 0.720 | 8,733,000 | +1,000 | 0.34% | 6,287,760 |
| 2021-08-18 | 2021-08-16 | 0.760 | 8,732,000 | +1,000 | 0.34% | 6,636,320 |
| 2021-07-21 | 2021-07-19 | 1.110 | 8,731,000 | +4,000 | 0.34% | 9,691,410 |
| 2021-07-20 | 2021-07-16 | 1.180 | 8,727,000 | -6,000 | 0.34% | 10,297,860 |
| 2021-07-19 | 2021-07-15 | 1.190 | 8,733,000 | +2,000 | 0.34% | 10,392,270 |
| 2021-07-14 | 2021-07-12 | 1.210 | 8,731,000 | -1,000 | 0.34% | 10,564,510 |
| 2021-07-12 | 2021-07-08 | 1.200 | 8,732,000 | +1,000 | 0.34% | 10,478,400 |
| 2021-07-06 | 2021-07-02 | 1.200 | 8,731,000 | -88,000 | 0.34% | 10,477,200 |
| 2021-07-05 | 2021-06-30 | 1.230 | 8,819,000 | -2,000 | 0.35% | 10,847,370 |
| 2021-06-28 | 2021-06-24 | 1.200 | 8,821,000 | -2,000 | 0.35% | 10,585,200 |
| 2021-06-25 | 2021-06-23 | 1.190 | 8,823,000 | -3,000 | 0.35% | 10,499,370 |
| 2021-06-24 | 2021-06-22 | 1.230 | 8,826,000 | -129,000 | 0.35% | 10,855,980 |
| 2021-06-23 | 2021-06-21 | 1.240 | 8,955,000 | -1,000 | 0.35% | 11,104,200 |
| 2021-06-22 | 2021-06-18 | 1.230 | 8,956,000 | -65,000 | 0.35% | 11,015,880 |
| 2021-06-18 | 2021-06-16 | 1.210 | 9,021,000 | +2,000 | 0.35% | 10,915,410 |
| 2021-06-17 | 2021-06-15 | 1.210 | 9,019,000 | -1,000 | 0.35% | 10,912,990 |
| 2021-06-16 | 2021-06-11 | 1.280 | 9,020,000 | +2,000 | 0.35% | 11,545,600 |
| 2021-05-26 | 2021-05-24 | 1.260 | 9,018,000 | -2,000 | 0.35% | 11,362,680 |
| 2021-05-18 | 2021-05-14 | 1.230 | 9,020,000 | -1,000 | 0.35% | 11,094,600 |
| 2021-05-17 | 2021-05-13 | 1.210 | 9,021,000 | -1,000 | 0.35% | 10,915,410 |
| 2021-05-13 | 2021-05-11 | 1.190 | 9,022,000 | -1,000 | 0.35% | 10,736,180 |
| 2021-05-12 | 2021-05-10 | 1.120 | 9,023,000 | +2,000 | 0.35% | 10,105,760 |
| 2021-05-11 | 2021-05-07 | 1.150 | 9,021,000 | +1,000 | 0.35% | 10,374,150 |
| 2021-05-10 | 2021-05-06 | 1.180 | 9,020,000 | +1,000 | 0.35% | 10,643,600 |
| 2021-04-28 | 2021-04-26 | 1.250 | 9,019,000 | -1,000 | 0.35% | 11,273,750 |
| 2021-04-21 | 2021-04-19 | 1.240 | 9,020,000 | -2,000 | 0.35% | 11,184,800 |
| 2021-04-13 | 2021-04-09 | 1.190 | 9,022,000 | -1,000 | 0.35% | 10,736,180 |
| 2021-04-08 | 2021-04-01 | 1.180 | 9,023,000 | -1,000 | 0.35% | 10,647,140 |
| 2021-04-07 | 2021-03-31 | 1.180 | 9,024,000 | +2,000 | 0.35% | 10,648,320 |
| 2021-03-15 | 2021-03-11 | 1.190 | 9,022,000 | +1,000 | 0.35% | 10,736,180 |
| 2021-03-11 | 2021-03-09 | 1.220 | 9,021,000 | +3,000 | 0.35% | 11,005,620 |
| 2021-03-03 | 2021-03-01 | 1.240 | 9,018,000 | +1,000 | 0.35% | 11,182,320 |
| 2021-03-01 | 2021-02-25 | 1.300 | 9,017,000 | -1,000 | 0.35% | 11,722,100 |
| 2021-02-19 | 2021-02-17 | 1.240 | 9,018,000 | +1,000 | 0.35% | 11,182,320 |
| 2021-02-17 | 2021-02-11 | 1.300 | 9,017,000 | -1,000 | 0.35% | 11,722,100 |
| 2021-02-10 | 2021-02-08 | 1.190 | 9,018,000 | +1,000 | 0.35% | 10,731,420 |
| 2021-02-05 | 2021-02-03 | 1.270 | 9,017,000 | -1,000 | 0.35% | 11,451,590 |
| 2021-01-29 | 2021-01-27 | 1.230 | 9,018,000 | -2,000 | 0.35% | 11,092,140 |
| 2021-01-28 | 2021-01-26 | 1.130 | 9,020,000 | +1,000 | 0.35% | 10,192,600 |
| 2021-01-27 | 2021-01-25 | 1.190 | 9,019,000 | +1,000 | 0.35% | 10,732,610 |
| 2021-01-22 | 2021-01-20 | 1.240 | 9,018,000 | -1,000 | 0.35% | 11,182,320 |
| 2021-01-06 | 2021-01-04 | 1.220 | 9,019,000 | -48,000 | 0.35% | 11,003,180 |
| 2020-12-17 | 2020-12-15 | 1.180 | 9,067,000 | +1,000 | 0.36% | 10,699,060 |
| 2020-12-15 | 2020-12-11 | 1.200 | 9,066,000 | -1,000 | 0.36% | 10,879,200 |
| 2020-12-09 | 2020-12-07 | 1.250 | 9,067,000 | +1,000 | 0.36% | 11,333,750 |
| 2020-10-15 | 2020-10-12 | 1.230 | 9,066,000 | +1,000 | 0.36% | 11,151,180 |
| 2020-10-14 | 2020-10-09 | 1.320 | 9,065,000 | -1,000 | 0.36% | 11,965,800 |
| 2020-09-10 | 2020-09-08 | 1.300 | 9,066,000 | +1,000 | 0.36% | 11,785,800 |
| 2020-09-09 | 2020-09-07 | 1.300 | 9,065,000 | -1,000 | 0.36% | 11,784,500 |
| 2020-08-27 | 2020-08-25 | 1.300 | 9,066,000 | -10,000 | 0.36% | 11,785,800 |
| 2020-08-26 | 2020-08-24 | 1.330 | 9,076,000 | +11,000 | 0.36% | 12,071,080 |
| 2020-08-24 | 2020-08-20 | 1.310 | 9,065,000 | -1,000 | 0.36% | 11,875,150 |
| 2020-08-07 | 2020-08-05 | 1.350 | 9,066,000 | +1,000 | 0.36% | 12,239,100 |
| 2020-08-03 | 2020-07-30 | 1.350 | 9,065,000 | -1,000 | 0.36% | 12,237,750 |
| 2020-07-28 | 2020-07-24 | 1.350 | 9,066,000 | +1,000 | 0.36% | 12,239,100 |
| 2020-07-23 | 2020-07-21 | 1.320 | 9,065,000 | -1,000 | 0.36% | 11,965,800 |
| 2020-07-16 | 2020-07-14 | 1.330 | 9,066,000 | +1,000 | 0.36% | 12,057,780 |
| 2020-07-15 | 2020-07-13 | 1.350 | 9,065,000 | -1,000 | 0.36% | 12,237,750 |
| 2020-07-14 | 2020-07-10 | 1.320 | 9,066,000 | +1,000 | 0.36% | 11,967,120 |
| 2020-07-09 | 2020-07-07 | 1.370 | 9,065,000 | -1,000 | 0.36% | 12,419,050 |
| 2020-07-08 | 2020-07-06 | 1.340 | 9,066,000 | +1,000 | 0.36% | 12,148,440 |
| 2020-06-19 | 2020-06-17 | 1.370 | 9,065,000 | -1,000 | 0.36% | 12,419,050 |
| 2020-06-11 | 2020-06-09 | 1.370 | 9,066,000 | +1,000 | 0.36% | 12,420,420 |
| 2020-05-26 | 2020-05-22 | 1.370 | 9,065,000 | -1,000 | 0.36% | 12,419,050 |
| 2020-05-25 | 2020-05-21 | 1.370 | 9,066,000 | +1,000 | 0.36% | 12,420,420 |
| 2020-04-27 | 2020-04-23 | 1.370 | 9,065,000 | -1,000 | 0.36% | 12,419,050 |
| 2020-04-24 | 2020-04-22 | 1.380 | 9,066,000 | +1,000 | 0.36% | 12,511,080 |
| 2020-04-17 | 2020-04-15 | 1.400 | 9,065,000 | -1,000 | 0.36% | 12,691,000 |
| 2020-04-03 | 2020-04-01 | 1.400 | 9,066,000 | -1,000 | 0.36% | 12,692,400 |
| 2020-03-27 | 2020-03-25 | 1.370 | 9,067,000 | -1,000 | 0.36% | 12,421,790 |
| 2020-03-23 | 2020-03-19 | 1.350 | 9,068,000 | -16,000 | 0.36% | 12,241,800 |
| 2020-03-16 | 2020-03-12 | 1.450 | 9,084,000 | +2,000 | 0.36% | 13,171,800 |
| 2020-03-13 | 2020-03-11 | 1.420 | 9,082,000 | -2,000 | 0.36% | 12,896,440 |
| 2020-03-11 | 2020-03-09 | 1.370 | 9,084,000 | -62,000 | 0.36% | 12,445,080 |
| 2020-03-10 | 2020-03-06 | 1.330 | 9,146,000 | +1,000 | 0.36% | 12,164,180 |
| 2020-03-06 | 2020-03-04 | 1.440 | 9,145,000 | +62,000 | 0.36% | 13,168,800 |
| 2020-03-03 | 2020-02-28 | 1.380 | 9,083,000 | -6,000 | 0.36% | 12,534,540 |
| 2020-02-26 | 2020-02-24 | 1.390 | 9,089,000 | -1,000 | 0.36% | 12,633,710 |
| 2020-02-18 | 2020-02-14 | 1.380 | 9,090,000 | -282,000 | 0.36% | 12,544,200 |
| 2020-02-11 | 2020-02-07 | 1.390 | 9,372,000 | +282,000 | 0.37% | 13,027,080 |
| 2020-02-10 | 2020-02-06 | 1.400 | 9,090,000 | +1,000 | 0.36% | 12,726,000 |
| 2020-02-06 | 2020-02-04 | 1.400 | 9,089,000 | -1,000 | 0.36% | 12,724,600 |
| 2020-02-05 | 2020-02-03 | 1.390 | 9,090,000 | -25,000 | 0.36% | 12,635,100 |
| 2020-01-30 | 2020-01-24 | 1.430 | 9,115,000 | +1,000 | 0.36% | 13,034,450 |
| 2020-01-23 | 2020-01-21 | 1.410 | 9,114,000 | -1,000 | 0.36% | 12,850,740 |
| 2020-01-21 | 2020-01-17 | 1.420 | 9,115,000 | +1,000 | 0.36% | 12,943,300 |
| 2020-01-20 | 2020-01-16 | 1.430 | 9,114,000 | -1,000 | 0.36% | 13,033,020 |
| 2020-01-16 | 2020-01-14 | 1.400 | 9,115,000 | +1,000 | 0.36% | 12,761,000 |
| 2020-01-14 | 2020-01-10 | 1.440 | 9,114,000 | +1,000 | 0.36% | 13,124,160 |
| 2020-01-13 | 2020-01-09 | 1.450 | 9,113,000 | -1,000 | 0.36% | 13,213,850 |
| 2020-01-10 | 2020-01-08 | 1.450 | 9,114,000 | +1,000 | 0.36% | 13,215,300 |
| 2019-12-30 | 2019-12-24 | 1.450 | 9,113,000 | +2,000 | 0.36% | 13,213,850 |
| 2019-12-18 | 2019-12-16 | 1.460 | 9,111,000 | -2,000 | 0.36% | 13,302,060 |
| 2019-12-02 | 2019-11-28 | 1.410 | 9,113,000 | +1,000 | 0.36% | 12,849,330 |
| 2019-11-22 | 2019-11-20 | 1.460 | 9,112,000 | +1,000 | 0.36% | 13,303,520 |
| 2019-11-21 | 2019-11-19 | 1.460 | 9,111,000 | -1,000 | 0.36% | 13,302,060 |
| 2019-11-20 | 2019-11-18 | 1.450 | 9,112,000 | -2,000 | 0.36% | 13,212,400 |
| 2019-10-10 | 2019-10-08 | 1.400 | 9,114,000 | +1,000 | 0.36% | 12,759,600 |
| 2019-10-03 | 2019-09-30 | 1.450 | 9,113,000 | -1,000 | 0.36% | 13,213,850 |
| 2019-09-24 | 2019-09-20 | 1.420 | 9,114,000 | +1,000 | 0.36% | 12,941,880 |
| 2019-09-20 | 2019-09-18 | 1.450 | 9,113,000 | +1,000 | 0.36% | 13,213,850 |
| 2019-09-18 | 2019-09-16 | 1.470 | 9,112,000 | +1,000 | 0.36% | 13,394,640 |
| 2019-09-16 | 2019-09-12 | 1.520 | 9,111,000 | -1,000 | 0.36% | 13,848,720 |
| 2019-09-12 | 2019-09-10 | 1.490 | 9,112,000 | -1,000 | 0.36% | 13,576,880 |
| 2019-09-09 | 2019-09-05 | 1.490 | 9,113,000 | +1,000 | 0.36% | 13,578,370 |
| 2019-09-06 | 2019-09-04 | 1.480 | 9,112,000 | -1,000 | 0.36% | 13,485,760 |
| 2019-09-03 | 2019-08-30 | 1.500 | 9,113,000 | -1,000 | 0.36% | 13,669,500 |
| 2019-08-28 | 2019-08-26 | 1.430 | 9,114,000 | +1,000 | 0.36% | 13,033,020 |
| 2019-08-21 | 2019-08-19 | 1.480 | 9,113,000 | +1,000 | 0.36% | 13,487,240 |
| 2019-08-15 | 2019-08-13 | 1.500 | 9,112,000 | -5,000 | 0.36% | 13,668,000 |
| 2019-08-06 | 2019-08-02 | 1.400 | 9,117,000 | -100,000 | 0.36% | 12,763,800 |
| 2019-08-01 | 2019-07-30 | 1.430 | 9,217,000 | +2,000 | 0.36% | 13,180,310 |
| 2019-07-31 | 2019-07-29 | 1.480 | 9,215,000 | +2,000 | 0.36% | 13,638,200 |
| 2019-07-30 | 2019-07-26 | 1.530 | 9,213,000 | -1,000 | 0.36% | 14,095,890 |
| 2019-07-26 | 2019-07-24 | 1.510 | 9,214,000 | -2,000 | 0.36% | 13,913,140 |
| 2019-07-24 | 2019-07-22 | 1.510 | 9,216,000 | -1,000 | 0.36% | 13,916,160 |
| 2019-07-15 | 2019-07-11 | 1.480 | 9,217,000 | +1,000 | 0.36% | 13,641,160 |
| 2019-07-11 | 2019-07-09 | 1.520 | 9,216,000 | -1,000 | 0.36% | 14,008,320 |
| 2019-07-10 | 2019-07-08 | 1.500 | 9,217,000 | +1,000 | 0.36% | 13,825,500 |
| 2019-07-09 | 2019-07-05 | 1.520 | 9,216,000 | +1,000 | 0.36% | 14,008,320 |
| 2019-07-05 | 2019-07-03 | 1.530 | 9,215,000 | -5,000 | 0.36% | 14,098,950 |
| 2019-06-28 | 2019-06-26 | 1.520 | 9,220,000 | -41,000 | 0.36% | 14,014,400 |
| 2019-06-25 | 2019-06-21 | 1.510 | 9,261,000 | +4,000 | 0.36% | 13,984,110 |
| 2019-06-21 | 2019-06-19 | 1.510 | 9,257,000 | +2,000 | 0.36% | 13,978,070 |
| 2019-06-19 | 2019-06-17 | 1.530 | 9,255,000 | -2,000 | 0.36% | 14,160,150 |
| 2019-06-14 | 2019-06-12 | 1.520 | 9,257,000 | -1,000 | 0.36% | 14,070,640 |
| 2019-06-13 | 2019-06-11 | 1.530 | 9,258,000 | +2,000 | 0.36% | 14,164,740 |
| 2019-06-10 | 2019-06-05 | 1.530 | 9,256,000 | +3,000 | 0.36% | 14,161,680 |
| 2019-06-06 | 2019-06-04 | 1.570 | 9,253,000 | -8,000 | 0.36% | 14,527,210 |
| 2019-05-28 | 2019-05-24 | 1.580 | 9,261,000 | -1,000 | 0.36% | 14,632,380 |
| 2019-05-27 | 2019-05-23 | 1.570 | 9,262,000 | +1,000 | 0.36% | 14,541,340 |
| 2019-05-24 | 2019-05-22 | 1.570 | 9,261,000 | -1,000 | 0.36% | 14,539,770 |
| 2019-05-23 | 2019-05-21 | 1.560 | 9,262,000 | -2,000 | 0.36% | 14,448,720 |
| 2019-05-22 | 2019-05-20 | 1.550 | 9,264,000 | -1,000 | 0.36% | 14,359,200 |
| 2019-05-21 | 2019-05-17 | 1.540 | 9,265,000 | +1,000 | 0.36% | 14,268,100 |
| 2019-05-20 | 2019-05-16 | 1.550 | 9,264,000 | -1,000 | 0.36% | 14,359,200 |
| 2019-05-17 | 2019-05-15 | 1.530 | 9,265,000 | +1,000 | 0.36% | 14,175,450 |
| 2019-05-14 | 2019-05-09 | 1.510 | 9,264,000 | -18,000 | 0.36% | 13,988,640 |
| 2019-05-08 | 2019-05-06 | 1.530 | 9,282,000 | -281,000 | 0.36% | 14,201,460 |
| 2019-05-06 | 2019-05-02 | 1.550 | 9,563,000 | +1,000 | 0.37% | 14,822,650 |
| 2019-05-02 | 2019-04-29 | 1.570 | 9,562,000 | +20,000 | 0.37% | 15,012,340 |
| 2019-04-29 | 2019-04-25 | 1.540 | 9,542,000 | -27,000 | 0.37% | 14,694,680 |
| 2019-04-17 | 2019-04-15 | 1.580 | 9,569,000 | -596,000 | 0.37% | 15,119,020 |
| 2019-04-16 | 2019-04-12 | 1.730 | 10,165,000 | +611,000 | 0.40% | 17,585,450 |
| 2019-04-12 | 2019-04-10 | 1.500 | 9,554,000 | -1,000 | 0.37% | 14,331,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 9,555,000 | +1,000 | 0.37% | 14,141,400 |
| 2019-04-04 | 2019-04-02 | 1.510 | 9,554,000 | +1,000 | 0.37% | 14,426,540 |
| 2019-04-03 | 2019-04-01 | 1.550 | 9,553,000 | -51,000 | 0.37% | 14,807,150 |
| 2019-04-02 | 2019-03-29 | 1.550 | 9,604,000 | -151,000 | 0.37% | 14,886,200 |
| 2019-03-28 | 2019-03-26 | 1.560 | 9,755,000 | +35,000 | 0.38% | 15,217,800 |
| 2019-03-27 | 2019-03-25 | 1.540 | 9,720,000 | +10,000 | 0.38% | 14,968,800 |
| 2019-03-26 | 2019-03-22 | 1.570 | 9,710,000 | -37,000 | 0.37% | 15,244,700 |
| 2019-03-19 | 2019-03-15 | 1.540 | 9,747,000 | +1,000 | 0.37% | 15,010,380 |
| 2019-03-14 | 2019-03-12 | 1.590 | 9,746,000 | -1,000 | 0.37% | 15,496,140 |
| 2019-03-13 | 2019-03-11 | 1.570 | 9,747,000 | -1,000 | 0.37% | 15,302,790 |
| 2019-03-12 | 2019-03-08 | 1.560 | 9,748,000 | +1,000 | 0.37% | 15,206,880 |
| 2019-03-11 | 2019-03-07 | 1.600 | 9,747,000 | +97,000 | 0.37% | 15,595,200 |
| 2019-03-06 | 2019-03-04 | 1.560 | 9,650,000 | +1,000 | 0.37% | 15,054,000 |
| 2019-03-05 | 2019-03-01 | 1.570 | 9,649,000 | -18,000 | 0.37% | 15,148,930 |
| 2019-03-04 | 2019-02-28 | 1.600 | 9,667,000 | -4,000 | 0.37% | 15,467,200 |
| 2019-03-01 | 2019-02-27 | 1.600 | 9,671,000 | -1,000 | 0.37% | 15,473,600 |
| 2019-02-28 | 2019-02-26 | 1.590 | 9,672,000 | +29,000 | 0.37% | 15,378,480 |
| 2019-02-26 | 2019-02-22 | 1.570 | 9,643,000 | -300,000 | 0.37% | 15,139,510 |
| 2019-02-21 | 2019-02-19 | 1.550 | 9,943,000 | +319,000 | 0.38% | 15,411,650 |
| 2019-02-20 | 2019-02-18 | 1.580 | 9,624,000 | +20,000 | 0.37% | 15,205,920 |
| 2019-02-18 | 2019-02-14 | 1.600 | 9,604,000 | +1,000 | 0.37% | 15,366,400 |
| 2019-02-14 | 2019-02-12 | 1.660 | 9,603,000 | -9,000 | 0.37% | 15,940,980 |
| 2019-02-13 | 2019-02-11 | 1.700 | 9,612,000 | -1,000 | 0.37% | 16,340,400 |
| 2019-02-12 | 2019-02-08 | 1.730 | 9,613,000 | +182,000 | 0.37% | 16,630,490 |
| 2019-02-11 | 2019-02-04 | 1.730 | 9,431,000 | +32,000 | 0.36% | 16,315,630 |
| 2019-02-01 | 2019-01-30 | 1.660 | 9,399,000 | -29,000 | 0.36% | 15,602,340 |
| 2019-01-31 | 2019-01-29 | 1.680 | 9,428,000 | -1,000 | 0.36% | 15,839,040 |
| 2019-01-30 | 2019-01-28 | 1.670 | 9,429,000 | -66,000 | 0.36% | 15,746,430 |
| 2019-01-29 | 2019-01-25 | 1.610 | 9,495,000 | -391,000 | 0.36% | 15,286,950 |
| 2019-01-28 | 2019-01-24 | 1.490 | 9,886,000 | +90,000 | 0.38% | 14,730,140 |
| 2019-01-25 | 2019-01-23 | 1.490 | 9,796,000 | +307,000 | 0.38% | 14,596,040 |
| 2019-01-24 | 2019-01-22 | 1.640 | 9,489,000 | +85,000 | 0.36% | 15,561,960 |
| 2019-01-23 | 2019-01-21 | 1.670 | 9,404,000 | +14,000 | 0.36% | 15,704,680 |
| 2019-01-22 | 2019-01-18 | 1.700 | 9,390,000 | +3,343,000 | 0.36% | 15,963,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 6,047,000 | +3,096,000 | 0.23% | 7,921,570 |
| 2019-01-09 | 2019-01-07 | 3.700 | 2,951,000 | +1,756,000 | 0.11% | 10,918,700 |
| 2019-01-03 | 2018-12-31 | 3.700 | 1,195,000 | +201,000 | 0.05% | 4,421,500 |
| 2018-10-25 | 2018-10-23 | 3.340 | 994,000 | -1,000 | 0.04% | 3,319,960 |
| 2018-10-24 | 2018-10-22 | 3.160 | 995,000 | +1,000 | 0.04% | 3,144,200 |
| 2018-10-11 | 2018-10-09 | 3.360 | 994,000 | -1,000 | 0.04% | 3,339,840 |
| 2018-10-10 | 2018-10-08 | 3.400 | 995,000 | -2,000 | 0.04% | 3,383,000 |
| 2018-09-26 | 2018-09-21 | 3.300 | 997,000 | +2,000 | 0.04% | 3,290,100 |
| 2018-09-17 | 2018-09-13 | 3.880 | 995,000 | -1,000 | 0.04% | 3,860,600 |
| 2018-09-14 | 2018-09-12 | 3.790 | 996,000 | +1,000 | 0.04% | 3,774,840 |
| 2018-09-03 | 2018-08-30 | 4.000 | 995,000 | -21,000 | 0.04% | 3,980,000 |
| 2018-08-30 | 2018-08-28 | 3.700 | 1,016,000 | -2,000 | 0.04% | 3,759,200 |
| 2018-08-29 | 2018-08-27 | 3.470 | 1,018,000 | +2,000 | 0.04% | 3,532,460 |
| 2018-08-22 | 2018-08-20 | 3.900 | 1,016,000 | -38,000 | 0.04% | 3,962,400 |
| 2018-08-10 | 2018-08-08 | 3.780 | 1,054,000 | -8,000 | 0.04% | 3,984,120 |
| 2018-07-20 | 2018-07-18 | 2.840 | 1,062,000 | -1,000 | 0.04% | 3,016,080 |
| 2018-07-18 | 2018-07-16 | 2.810 | 1,063,000 | +1,000 | 0.04% | 2,987,030 |
| 2018-06-28 | 2018-06-26 | 2.850 | 1,062,000 | -4,000 | 0.04% | 3,026,700 |
| 2018-06-22 | 2018-06-20 | 2.700 | 1,066,000 | +2,000 | 0.04% | 2,878,200 |
| 2018-06-21 | 2018-06-19 | 2.690 | 1,064,000 | +2,000 | 0.04% | 2,862,160 |
| 2018-06-20 | 2018-06-15 | 2.850 | 1,062,000 | -3,000 | 0.04% | 3,026,700 |
| 2018-06-07 | 2018-06-05 | 2.650 | 1,065,000 | +1,000 | 0.04% | 2,822,250 |
| 2018-06-06 | 2018-06-04 | 2.800 | 1,064,000 | -1,000 | 0.04% | 2,979,200 |
| 2018-06-04 | 2018-05-31 | 2.700 | 1,065,000 | +1,000 | 0.04% | 2,875,500 |
| 2018-05-14 | 2018-05-10 | 2.840 | 1,064,000 | +2,000 | 0.04% | 3,021,760 |
| 2017-09-14 | 2017-09-12 | 3.660 | 1,062,000 | -101,000 | 0.04% | 3,886,920 |
| 2017-09-13 | 2017-09-11 | 3.630 | 1,163,000 | -165,000 | 0.05% | 4,221,690 |
| 2017-09-12 | 2017-09-08 | 3.630 | 1,328,000 | -167,000 | 0.06% | 4,820,640 |
| 2017-09-11 | 2017-09-07 | 3.640 | 1,495,000 | -324,000 | 0.06% | 5,441,800 |
| 2017-09-08 | 2017-09-06 | 3.630 | 1,819,000 | -417,000 | 0.08% | 6,602,970 |
| 2017-08-25 | 2017-08-22 | 3.380 | 2,236,000 | -30,000 | 0.09% | 7,557,680 |
| 2017-08-11 | 2017-08-09 | 3.290 | 2,266,000 | -39,000 | 0.10% | 7,455,140 |
| 2017-07-13 | 2017-07-11 | 2.890 | 2,305,000 | -3,000 | 0.10% | 6,661,450 |
| 2017-07-10 | 2017-07-06 | 2.590 | 2,308,000 | +1,000 | 0.10% | 5,977,720 |
| 2017-06-28 | 2017-06-26 | 2.900 | 2,307,000 | +1,000 | 0.10% | 6,690,300 |
| 2017-06-22 | 2017-06-20 | 3.010 | 2,306,000 | +1,000 | 0.10% | 6,941,060 |
| 2017-06-02 | 2017-05-31 | 3.320 | 2,305,000 | -1,000 | 0.10% | 7,652,600 |
| 2017-06-01 | 2017-05-29 | 3.320 | 2,306,000 | -44,000 | 0.10% | 7,655,920 |
| 2017-05-31 | 2017-05-26 | 3.250 | 2,350,000 | -176,000 | 0.10% | 7,637,500 |
| 2017-02-17 | 2017-02-15 | 3.230 | 2,526,000 | -3,000 | 0.11% | 8,158,980 |
| 2017-02-16 | 2017-02-14 | 3.000 | 2,529,000 | -1,000 | 0.11% | 7,587,000 |
| 2017-02-10 | 2017-02-08 | 3.000 | 2,530,000 | +1,000 | 0.11% | 7,590,000 |
| 2017-02-06 | 2017-02-02 | 2.980 | 2,529,000 | -1,000 | 0.11% | 7,536,420 |
| 2017-02-03 | 2017-02-01 | 2.960 | 2,530,000 | +1,000 | 0.11% | 7,488,800 |
| 2017-02-02 | 2017-01-27 | 2.920 | 2,529,000 | -1,000 | 0.11% | 7,384,680 |
| 2017-02-01 | 2017-01-25 | 2.930 | 2,530,000 | -1,000 | 0.11% | 7,412,900 |
| 2017-01-19 | 2017-01-17 | 2.950 | 2,531,000 | +1,000 | 0.11% | 7,466,450 |
| 2017-01-16 | 2017-01-12 | 2.960 | 2,530,000 | +2,000 | 0.11% | 7,488,800 |
| 2017-01-13 | 2017-01-11 | 3.030 | 2,528,000 | +1,000 | 0.11% | 7,659,840 |
| 2017-01-12 | 2017-01-10 | 3.100 | 2,527,000 | +1,000 | 0.11% | 7,833,700 |
| 2017-01-03 | 2016-12-29 | 3.250 | 2,526,000 | -3,000 | 0.11% | 8,209,500 |
| 2016-12-30 | 2016-12-28 | 3.090 | 2,529,000 | +2,000 | 0.11% | 7,814,610 |
| 2016-12-29 | 2016-12-23 | 3.190 | 2,527,000 | +1,000 | 0.11% | 8,061,130 |
| 2016-12-28 | 2016-12-22 | 3.200 | 2,526,000 | -4,000 | 0.11% | 8,083,200 |
| 2016-12-19 | 2016-12-15 | 3.050 | 2,530,000 | +1,000 | 0.11% | 7,716,500 |
| 2016-12-13 | 2016-12-09 | 3.120 | 2,529,000 | -1,000 | 0.11% | 7,890,480 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,530,000 | -3,000 | 0.11% | 7,868,300 |
| 2016-12-05 | 2016-12-01 | 3.130 | 2,533,000 | +1,000 | 0.11% | 7,928,290 |
| 2016-11-22 | 2016-11-18 | 3.280 | 2,532,000 | +1,000 | 0.11% | 8,304,960 |
| 2016-11-21 | 2016-11-17 | 3.270 | 2,531,000 | +1,000 | 0.11% | 8,276,370 |
| 2016-11-18 | 2016-11-16 | 3.270 | 2,530,000 | +1,000 | 0.11% | 8,273,100 |
| 2016-11-11 | 2016-11-09 | 3.390 | 2,529,000 | -1,000 | 0.11% | 8,573,310 |
| 2016-11-10 | 2016-11-08 | 3.270 | 2,530,000 | +1,000 | 0.11% | 8,273,100 |
| 2016-11-08 | 2016-11-04 | 3.390 | 2,529,000 | -1,000 | 0.11% | 8,573,310 |
| 2016-11-07 | 2016-11-03 | 3.280 | 2,530,000 | +1,000 | 0.11% | 8,298,400 |
| 2016-10-18 | 2016-10-14 | 3.420 | 2,529,000 | -30,000 | 0.11% | 8,649,180 |
| 2016-10-06 | 2016-10-04 | 3.300 | 2,559,000 | -2,000 | 0.11% | 8,444,700 |
| 2016-09-27 | 2016-09-23 | 3.190 | 2,561,000 | -1,000 | 0.11% | 8,169,590 |
| 2016-09-22 | 2016-09-20 | 3.080 | 2,562,000 | -7,000 | 0.11% | 7,890,960 |
| 2016-09-20 | 2016-09-15 | 3.100 | 2,569,000 | +1,000 | 0.11% | 7,963,900 |
| 2016-09-19 | 2016-09-14 | 3.180 | 2,568,000 | +1,000 | 0.11% | 8,166,240 |
| 2016-09-13 | 2016-09-09 | 3.200 | 2,567,000 | -1,000 | 0.11% | 8,214,400 |
| 2016-09-05 | 2016-09-01 | 3.250 | 2,568,000 | +1,000 | 0.11% | 8,346,000 |
| 2016-09-02 | 2016-08-31 | 3.200 | 2,567,000 | +1,000 | 0.11% | 8,214,400 |
| 2016-08-24 | 2016-08-22 | 3.260 | 2,566,000 | -2,000 | 0.11% | 8,365,160 |
| 2016-08-22 | 2016-08-18 | 3.210 | 2,568,000 | +2,000 | 0.11% | 8,243,280 |
| 2016-08-16 | 2016-08-12 | 3.290 | 2,566,000 | -1,000 | 0.11% | 8,442,140 |
| 2016-08-15 | 2016-08-11 | 3.250 | 2,567,000 | -5,000 | 0.11% | 8,342,750 |
| 2016-08-12 | 2016-08-10 | 3.060 | 2,572,000 | +3,000 | 0.11% | 7,870,320 |
| 2016-08-11 | 2016-08-09 | 3.150 | 2,569,000 | -1,000 | 0.11% | 8,092,350 |
| 2016-08-10 | 2016-08-08 | 3.120 | 2,570,000 | +2,000 | 0.11% | 8,018,400 |
| 2016-08-05 | 2016-08-03 | 3.200 | 2,568,000 | -1,000 | 0.11% | 8,217,600 |
| 2016-08-04 | 2016-08-01 | 3.290 | 2,569,000 | +31,000 | 0.11% | 8,452,010 |
| 2016-08-03 | 2016-07-29 | 3.300 | 2,538,000 | +2,000 | 0.11% | 8,375,400 |
| 2016-08-01 | 2016-07-28 | 3.500 | 2,536,000 | -97,000 | 0.11% | 8,876,000 |
| 2016-07-29 | 2016-07-27 | 3.440 | 2,633,000 | -1,000 | 0.11% | 9,057,520 |
| 2016-07-26 | 2016-07-22 | 3.370 | 2,634,000 | +1,000 | 0.11% | 8,876,580 |
| 2016-06-30 | 2016-06-28 | 3.570 | 2,633,000 | +51,451 | 0.11% | 9,399,168 |
| 2016-06-24 | 2016-06-22 | 3.723 | 2,581,549 | -6,863 | 0.11% | 9,610,450 |
| 2016-04-19 | 2016-04-15 | 3.672 | 2,588,412 | +2,588,412 | 0.11% | 9,504,000 |
| 2014-03-17 | 2014-03-13 | 3.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy