History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 64,940,800 | +0 | 2.55% | 779,290 |
| 2025-10-13 | 2025-10-09 | 0.011 | 64,940,800 | +0 | 2.55% | 714,349 |
| 2025-10-10 | 2025-10-08 | 0.012 | 64,940,800 | +0 | 2.55% | 779,290 |
| 2025-10-09 | 2025-10-06 | 0.012 | 64,940,800 | +340,000 | 2.55% | 779,290 |
| 2025-10-06 | 2025-10-02 | 0.012 | 64,600,800 | -1,364,000 | 2.53% | 775,210 |
| 2025-10-03 | 2025-09-30 | 0.012 | 65,964,800 | -356,000 | 2.59% | 791,578 |
| 2025-10-02 | 2025-09-29 | 0.011 | 66,320,800 | +1,364,000 | 2.60% | 729,529 |
| 2025-09-29 | 2025-09-25 | 0.012 | 64,956,800 | +422,000 | 2.55% | 779,482 |
| 2025-09-25 | 2025-09-23 | 0.012 | 64,534,800 | +1,320,000 | 2.53% | 774,418 |
| 2025-09-22 | 2025-09-18 | 0.013 | 63,214,800 | +500,000 | 2.48% | 821,792 |
| 2025-09-18 | 2025-09-16 | 0.014 | 62,714,800 | +212,000 | 2.46% | 878,007 |
| 2025-09-15 | 2025-09-11 | 0.013 | 62,502,800 | -100,000 | 2.45% | 812,536 |
| 2025-09-12 | 2025-09-10 | 0.013 | 62,602,800 | -1,452,000 | 2.45% | 813,836 |
| 2025-09-04 | 2025-09-02 | 0.011 | 64,054,800 | -280,000 | 2.51% | 704,603 |
| 2025-09-03 | 2025-09-01 | 0.011 | 64,334,800 | +880,000 | 2.52% | 707,683 |
| 2025-09-02 | 2025-08-29 | 0.011 | 63,454,800 | +196,000 | 2.49% | 698,003 |
| 2025-09-01 | 2025-08-28 | 0.012 | 63,258,800 | +1,089,000 | 2.48% | 759,106 |
| 2025-08-28 | 2025-08-26 | 0.013 | 62,169,800 | -432,000 | 2.44% | 808,207 |
| 2025-08-20 | 2025-08-18 | 0.013 | 62,601,800 | -100,000 | 2.45% | 813,823 |
| 2025-08-19 | 2025-08-15 | 0.013 | 62,701,800 | +181,000 | 2.46% | 815,123 |
| 2025-08-18 | 2025-08-14 | 0.013 | 62,520,800 | +100,000 | 2.45% | 812,770 |
| 2025-08-15 | 2025-08-13 | 0.013 | 62,420,800 | +1,100,000 | 2.45% | 811,470 |
| 2025-08-13 | 2025-08-11 | 0.015 | 61,320,800 | +1,000,000 | 2.40% | 919,812 |
| 2025-08-12 | 2025-08-08 | 0.014 | 60,320,800 | +92,000 | 2.36% | 844,491 |
| 2025-08-11 | 2025-08-07 | 0.016 | 60,228,800 | +110,000 | 2.36% | 963,661 |
| 2025-08-08 | 2025-08-06 | 0.013 | 60,118,800 | +402,000 | 2.36% | 781,544 |
| 2025-08-06 | 2025-08-04 | 0.014 | 59,716,800 | -500,000 | 2.34% | 836,035 |
| 2025-08-04 | 2025-07-31 | 0.015 | 60,216,800 | -40,000 | 2.36% | 903,252 |
| 2025-08-01 | 2025-07-30 | 0.016 | 60,256,800 | +1,740,000 | 2.36% | 964,109 |
| 2025-07-31 | 2025-07-29 | 0.016 | 58,516,800 | -2,562,000 | 2.29% | 936,269 |
| 2025-07-29 | 2025-07-25 | 0.013 | 61,078,800 | +530,000 | 2.39% | 794,024 |
| 2025-07-28 | 2025-07-24 | 0.014 | 60,548,800 | -222,000 | 2.37% | 847,683 |
| 2025-07-25 | 2025-07-23 | 0.014 | 60,770,800 | -472,000 | 2.38% | 850,791 |
| 2025-07-24 | 2025-07-22 | 0.012 | 61,242,800 | -1,000,000 | 2.40% | 734,914 |
| 2025-07-22 | 2025-07-18 | 0.012 | 62,242,800 | +696,000 | 2.44% | 746,914 |
| 2025-07-21 | 2025-07-17 | 0.012 | 61,546,800 | -239,000 | 2.41% | 738,562 |
| 2025-07-18 | 2025-07-16 | 0.010 | 61,785,800 | -80,000 | 2.42% | 617,858 |
| 2025-07-16 | 2025-07-14 | 0.011 | 61,865,800 | -370,000 | 2.43% | 680,524 |
| 2025-07-15 | 2025-07-11 | 0.012 | 62,235,800 | +660,000 | 2.44% | 746,830 |
| 2025-07-14 | 2025-07-10 | 0.012 | 61,575,800 | +1,029,000 | 2.41% | 738,910 |
| 2025-07-02 | 2025-06-27 | 0.011 | 60,546,800 | +80,000 | 2.37% | 666,015 |
| 2025-06-30 | 2025-06-26 | 0.010 | 60,466,800 | +300,000 | 2.37% | 604,668 |
| 2025-06-27 | 2025-06-25 | 0.011 | 60,166,800 | -11,000 | 2.36% | 661,835 |
| 2025-06-24 | 2025-06-20 | 0.011 | 60,177,800 | +2,550,000 | 2.36% | 661,956 |
| 2025-06-23 | 2025-06-19 | 0.011 | 57,627,800 | -200,000 | 2.26% | 633,906 |
| 2025-06-19 | 2025-06-17 | 0.011 | 57,827,800 | -10,000,000 | 2.27% | 636,106 |
| 2025-06-18 | 2025-06-16 | 0.011 | 67,827,800 | -3,000,000 | 2.66% | 746,106 |
| 2025-06-17 | 2025-06-13 | 0.011 | 70,827,800 | +10,000,000 | 2.78% | 779,106 |
| 2025-06-12 | 2025-06-10 | 0.012 | 60,827,800 | -1,021,000 | 2.38% | 729,934 |
| 2025-06-09 | 2025-06-05 | 0.012 | 61,848,800 | -173,000 | 2.42% | 742,186 |
| 2025-06-06 | 2025-06-04 | 0.011 | 62,021,800 | -259,000 | 2.43% | 682,240 |
| 2025-06-05 | 2025-06-03 | 0.010 | 62,280,800 | -821,000 | 2.44% | 622,808 |
| 2025-06-04 | 2025-06-02 | 0.010 | 63,101,800 | +2,000,000 | 2.47% | 631,018 |
| 2025-06-03 | 2025-05-30 | 0.010 | 61,101,800 | -500,000 | 2.40% | 611,018 |
| 2025-06-02 | 2025-05-29 | 0.010 | 61,601,800 | +11,000 | 2.41% | 616,018 |
| 2025-05-28 | 2025-05-26 | 0.010 | 61,590,800 | +1,211,000 | 2.41% | 615,908 |
| 2025-05-27 | 2025-05-23 | 0.010 | 60,379,800 | -600,000 | 2.37% | 603,798 |
| 2025-05-26 | 2025-05-22 | 0.010 | 60,979,800 | +3,950,000 | 2.39% | 609,798 |
| 2025-05-23 | 2025-05-21 | 0.010 | 57,029,800 | +13,426,000 | 2.24% | 570,298 |
| 2025-05-16 | 2025-05-14 | 0.010 | 43,603,800 | +1,518,000 | 1.71% | 436,038 |
| 2025-05-15 | 2025-05-13 | 0.010 | 42,085,800 | +500,000 | 1.65% | 420,858 |
| 2025-05-13 | 2025-05-09 | 0.010 | 41,585,800 | +20,000 | 1.63% | 415,858 |
| 2025-05-09 | 2025-05-07 | 0.010 | 41,565,800 | +300,000 | 1.63% | 415,658 |
| 2025-05-07 | 2025-05-02 | 0.010 | 41,265,800 | +1,173,000 | 1.62% | 412,658 |
| 2025-05-06 | 2025-04-30 | 0.010 | 40,092,800 | +108,000 | 1.57% | 400,928 |
| 2025-05-02 | 2025-04-29 | 0.010 | 39,984,800 | -100,000 | 1.57% | 399,848 |
| 2025-04-30 | 2025-04-28 | 0.010 | 40,084,800 | +600,000 | 1.57% | 400,848 |
| 2025-04-25 | 2025-04-23 | 0.012 | 39,484,800 | -100,000 | 1.55% | 473,818 |
| 2025-04-16 | 2025-04-14 | 0.012 | 39,584,800 | -72,000 | 1.55% | 475,018 |
| 2025-04-10 | 2025-04-08 | 0.013 | 39,656,800 | +100,000 | 1.55% | 515,538 |
| 2025-04-08 | 2025-04-03 | 0.014 | 39,556,800 | +300,000 | 1.55% | 553,795 |
| 2025-04-07 | 2025-04-02 | 0.013 | 39,256,800 | -890,000 | 1.54% | 510,338 |
| 2025-04-01 | 2025-03-28 | 0.014 | 40,146,800 | +697,000 | 1.57% | 562,055 |
| 2025-03-31 | 2025-03-27 | 0.016 | 39,449,800 | +340,000 | 1.55% | 631,197 |
| 2025-03-25 | 2025-03-21 | 0.016 | 39,109,800 | +368,000 | 1.53% | 625,757 |
| 2025-03-21 | 2025-03-19 | 0.017 | 38,741,800 | +200,000 | 1.52% | 658,611 |
| 2025-03-20 | 2025-03-18 | 0.017 | 38,541,800 | -433,000 | 1.51% | 655,211 |
| 2025-03-19 | 2025-03-17 | 0.017 | 38,974,800 | -527,000 | 1.53% | 662,572 |
| 2025-03-17 | 2025-03-13 | 0.018 | 39,501,800 | +1,080,000 | 1.55% | 711,032 |
| 2025-03-14 | 2025-03-12 | 0.020 | 38,421,800 | +2,053,000 | 1.51% | 768,436 |
| 2025-03-04 | 2025-02-28 | 0.018 | 36,368,800 | +166,000 | 1.43% | 654,638 |
| 2025-03-03 | 2025-02-27 | 0.018 | 36,202,800 | +100,000 | 1.42% | 651,650 |
| 2025-02-25 | 2025-02-21 | 0.016 | 36,102,800 | -140,000 | 1.42% | 577,645 |
| 2025-02-20 | 2025-02-18 | 0.017 | 36,242,800 | -40,000 | 1.42% | 616,128 |
| 2025-02-17 | 2025-02-13 | 0.018 | 36,282,800 | -250,000 | 1.42% | 653,090 |
| 2025-02-14 | 2025-02-12 | 0.018 | 36,532,800 | -451,000 | 1.43% | 657,590 |
| 2025-02-13 | 2025-02-11 | 0.016 | 36,983,800 | -744,000 | 1.45% | 591,741 |
| 2025-02-10 | 2025-02-06 | 0.016 | 37,727,800 | +297,000 | 1.48% | 603,645 |
| 2025-01-20 | 2025-01-16 | 0.017 | 37,430,800 | +3,080,000 | 1.47% | 636,324 |
| 2025-01-14 | 2025-01-10 | 0.017 | 34,350,800 | -136,000 | 1.35% | 583,964 |
| 2025-01-10 | 2025-01-08 | 0.018 | 34,486,800 | +2,000,000 | 1.35% | 620,762 |
| 2025-01-09 | 2025-01-07 | 0.018 | 32,486,800 | +1,544,000 | 1.27% | 584,762 |
| 2025-01-08 | 2025-01-06 | 0.018 | 30,942,800 | +1,000,000 | 1.21% | 556,970 |
| 2025-01-07 | 2025-01-03 | 0.018 | 29,942,800 | +110,000 | 1.17% | 538,970 |
| 2025-01-06 | 2025-01-02 | 0.018 | 29,832,800 | +300,000 | 1.17% | 536,990 |
| 2025-01-03 | 2024-12-31 | 0.018 | 29,532,800 | -900,000 | 1.16% | 531,590 |
| 2024-12-30 | 2024-12-24 | 0.021 | 30,432,800 | +950,000 | 1.19% | 639,089 |
| 2024-12-23 | 2024-12-19 | 0.021 | 29,482,800 | +1,578,000 | 1.16% | 619,139 |
| 2024-12-13 | 2024-12-11 | 0.025 | 27,904,800 | +600,000 | 1.09% | 697,620 |
| 2024-12-12 | 2024-12-10 | 0.025 | 27,304,800 | +130,000 | 1.07% | 682,620 |
| 2024-12-11 | 2024-12-09 | 0.025 | 27,174,800 | +489,000 | 1.07% | 679,370 |
| 2024-12-09 | 2024-12-05 | 0.022 | 26,685,800 | +200,000 | 1.05% | 587,088 |
| 2024-12-05 | 2024-12-03 | 0.024 | 26,485,800 | -70,000 | 1.04% | 635,659 |
| 2024-12-03 | 2024-11-29 | 0.023 | 26,555,800 | +200,000 | 1.04% | 610,783 |
| 2024-12-02 | 2024-11-28 | 0.023 | 26,355,800 | +165,000 | 1.03% | 606,183 |
| 2024-11-20 | 2024-11-18 | 0.031 | 26,190,800 | -63,000 | 1.03% | 811,915 |
| 2024-11-12 | 2024-11-08 | 0.031 | 26,253,800 | -150,000 | 1.03% | 813,868 |
| 2024-11-11 | 2024-11-07 | 0.033 | 26,403,800 | +400,000 | 1.04% | 871,325 |
| 2024-11-08 | 2024-11-06 | 0.034 | 26,003,800 | -200,000 | 1.02% | 884,129 |
| 2024-10-29 | 2024-10-25 | 0.031 | 26,203,800 | -3,000 | 1.03% | 812,318 |
| 2024-10-24 | 2024-10-22 | 0.039 | 26,206,800 | +60,000 | 1.03% | 1,022,065 |
| 2024-10-23 | 2024-10-21 | 0.035 | 26,146,800 | -290,000 | 1.03% | 915,138 |
| 2024-10-22 | 2024-10-18 | 0.039 | 26,436,800 | +300,000 | 1.04% | 1,031,035 |
| 2024-10-18 | 2024-10-16 | 0.042 | 26,136,800 | +150,000 | 1.02% | 1,097,746 |
| 2024-10-17 | 2024-10-15 | 0.038 | 25,986,800 | -400,000 | 1.02% | 987,498 |
| 2024-10-16 | 2024-10-14 | 0.038 | 26,386,800 | +250,000 | 1.03% | 1,002,698 |
| 2024-10-15 | 2024-10-10 | 0.039 | 26,136,800 | -660,000 | 1.02% | 1,019,335 |
| 2024-10-14 | 2024-10-09 | 0.032 | 26,796,800 | +700,000 | 1.05% | 857,498 |
| 2024-10-10 | 2024-10-08 | 0.035 | 26,096,800 | -2,100,000 | 1.02% | 913,388 |
| 2024-10-09 | 2024-10-07 | 0.042 | 28,196,800 | +1,140,000 | 1.11% | 1,184,266 |
| 2024-10-08 | 2024-10-04 | 0.044 | 27,056,800 | +692,000 | 1.06% | 1,190,499 |
| 2024-10-07 | 2024-10-03 | 0.048 | 26,364,800 | -440,000 | 1.03% | 1,265,510 |
| 2024-10-04 | 2024-10-02 | 0.051 | 26,804,800 | +14,396,000 | 1.05% | 1,367,045 |
| 2024-10-03 | 2024-09-30 | 0.038 | 12,408,800 | -1,937,000 | 0.49% | 471,534 |
| 2024-10-02 | 2024-09-27 | 0.030 | 14,345,800 | +687,000 | 0.56% | 430,374 |
| 2024-09-30 | 2024-09-26 | 0.028 | 13,658,800 | -539,000 | 0.54% | 382,446 |
| 2024-09-27 | 2024-09-25 | 0.022 | 14,197,800 | +560,000 | 0.56% | 312,352 |
| 2024-09-26 | 2024-09-24 | 0.021 | 13,637,800 | +200,000 | 0.53% | 286,394 |
| 2024-09-20 | 2024-09-17 | 0.019 | 13,437,800 | +381,000 | 0.53% | 255,318 |
| 2024-09-19 | 2024-09-16 | 0.020 | 13,056,800 | -650,000 | 0.51% | 261,136 |
| 2024-09-17 | 2024-09-13 | 0.022 | 13,706,800 | -1,000 | 0.54% | 301,550 |
| 2024-09-12 | 2024-09-10 | 0.021 | 13,707,800 | -62,000 | 0.54% | 287,864 |
| 2024-09-10 | 2024-09-05 | 0.024 | 13,769,800 | -121,000 | 0.54% | 330,475 |
| 2024-09-05 | 2024-09-03 | 0.023 | 13,890,800 | +112,000 | 0.54% | 319,488 |
| 2024-09-04 | 2024-09-02 | 0.023 | 13,778,800 | +170,000 | 0.54% | 316,912 |
| 2024-08-28 | 2024-08-26 | 0.029 | 13,608,800 | +150,000 | 0.53% | 394,655 |
| 2024-08-27 | 2024-08-23 | 0.028 | 13,458,800 | +102,000 | 0.53% | 376,846 |
| 2024-08-20 | 2024-08-16 | 0.029 | 13,356,800 | +21,000 | 0.52% | 387,347 |
| 2024-08-13 | 2024-08-09 | 0.027 | 13,335,800 | +28,000 | 0.52% | 360,067 |
| 2024-08-12 | 2024-08-08 | 0.028 | 13,307,800 | +172,000 | 0.52% | 372,618 |
| 2024-08-09 | 2024-08-07 | 0.028 | 13,135,800 | +198,000 | 0.51% | 367,802 |
| 2024-08-06 | 2024-08-02 | 0.029 | 12,937,800 | -110,000 | 0.51% | 375,196 |
| 2024-07-23 | 2024-07-19 | 0.032 | 13,047,800 | -115,000 | 0.51% | 417,530 |
| 2024-07-19 | 2024-07-17 | 0.035 | 13,162,800 | -330,000 | 0.52% | 460,698 |
| 2024-07-18 | 2024-07-16 | 0.040 | 13,492,800 | -228,000 | 0.53% | 539,712 |
| 2024-07-15 | 2024-07-11 | 0.031 | 13,720,800 | -270,000 | 0.54% | 425,345 |
| 2024-07-10 | 2024-07-08 | 0.031 | 13,990,800 | -397,000 | 0.55% | 433,715 |
| 2024-07-09 | 2024-07-05 | 0.030 | 14,387,800 | -173,000 | 0.56% | 431,634 |
| 2024-07-03 | 2024-06-28 | 0.033 | 14,560,800 | -5,000 | 0.57% | 480,506 |
| 2024-07-02 | 2024-06-27 | 0.029 | 14,565,800 | -350,000 | 0.57% | 422,408 |
| 2024-06-28 | 2024-06-26 | 0.033 | 14,915,800 | -60,000 | 0.58% | 492,221 |
| 2024-06-27 | 2024-06-25 | 0.032 | 14,975,800 | -54,000 | 0.59% | 479,226 |
| 2024-06-26 | 2024-06-24 | 0.031 | 15,029,800 | -26,000 | 0.59% | 465,924 |
| 2024-06-25 | 2024-06-21 | 0.029 | 15,055,800 | +90,000 | 0.59% | 436,618 |
| 2024-06-24 | 2024-06-20 | 0.032 | 14,965,800 | -185,000 | 0.59% | 478,906 |
| 2024-06-21 | 2024-06-19 | 0.043 | 15,150,800 | -816,000 | 0.59% | 651,484 |
| 2024-06-20 | 2024-06-18 | 0.047 | 15,966,800 | +36,000 | 0.63% | 750,440 |
| 2024-06-18 | 2024-06-14 | 0.048 | 15,930,800 | +83,000 | 0.62% | 764,678 |
| 2024-06-17 | 2024-06-13 | 0.045 | 15,847,800 | -220,000 | 0.62% | 713,151 |
| 2024-06-14 | 2024-06-12 | 0.047 | 16,067,800 | +86,000 | 0.63% | 755,187 |
| 2024-06-13 | 2024-06-11 | 0.043 | 15,981,800 | -200,000 | 0.63% | 687,217 |
| 2024-06-12 | 2024-06-07 | 0.047 | 16,181,800 | -1,456,000 | 0.63% | 760,545 |
| 2024-06-11 | 2024-06-06 | 0.038 | 17,637,800 | -1,000,000 | 0.69% | 670,236 |
| 2024-06-07 | 2024-06-05 | 0.039 | 18,637,800 | +357,000 | 0.73% | 726,874 |
| 2024-06-06 | 2024-06-04 | 0.042 | 18,280,800 | +734,000 | 0.72% | 767,794 |
| 2024-06-05 | 2024-06-03 | 0.037 | 17,546,800 | -40,000 | 0.69% | 649,232 |
| 2024-05-31 | 2024-05-29 | 0.038 | 17,586,800 | +629,000 | 0.69% | 668,298 |
| 2024-05-30 | 2024-05-28 | 0.038 | 16,957,800 | -1,254,000 | 0.66% | 644,396 |
| 2024-05-29 | 2024-05-27 | 0.044 | 18,211,800 | +131,000 | 0.71% | 801,319 |
| 2024-05-28 | 2024-05-24 | 0.037 | 18,080,800 | -1,236,000 | 0.71% | 668,990 |
| 2024-05-27 | 2024-05-23 | 0.043 | 19,316,800 | -148,000 | 0.76% | 830,622 |
| 2024-05-24 | 2024-05-22 | 0.045 | 19,464,800 | -446,000 | 0.76% | 875,916 |
| 2024-05-23 | 2024-05-21 | 0.047 | 19,910,800 | +925,000 | 0.78% | 935,808 |
| 2024-05-22 | 2024-05-20 | 0.053 | 18,985,800 | +2,922,000 | 0.74% | 1,006,247 |
| 2024-05-21 | 2024-05-17 | 0.059 | 16,063,800 | +6,402,000 | 0.63% | 947,764 |
| 2024-05-20 | 2024-05-16 | 0.059 | 9,661,800 | +1,862,000 | 0.38% | 570,046 |
| 2024-05-17 | 2024-05-14 | 0.026 | 7,799,800 | +638,000 | 0.31% | 202,795 |
| 2024-05-16 | 2024-05-13 | 0.023 | 7,161,800 | +498,000 | 0.28% | 164,721 |
| 2024-05-14 | 2024-05-10 | 0.025 | 6,663,800 | +497,000 | 0.26% | 166,595 |
| 2024-05-13 | 2024-05-09 | 0.024 | 6,166,800 | -64,000 | 0.24% | 148,003 |
| 2024-05-09 | 2024-05-07 | 0.022 | 6,230,800 | +38,000 | 0.24% | 137,078 |
| 2024-04-30 | 2024-04-26 | 0.022 | 6,192,800 | -2,000 | 0.24% | 136,242 |
| 2024-04-11 | 2024-04-09 | 0.021 | 6,194,800 | +346,000 | 0.24% | 130,091 |
| 2024-03-27 | 2024-03-25 | 0.022 | 5,848,800 | -200,000 | 0.23% | 128,674 |
| 2024-03-21 | 2024-03-19 | 0.027 | 6,048,800 | +525,000 | 0.24% | 163,318 |
| 2024-03-19 | 2024-03-15 | 0.031 | 5,523,800 | +270,000 | 0.22% | 171,238 |
| 2024-03-08 | 2024-03-06 | 0.039 | 5,253,800 | +43,000 | 0.21% | 204,898 |
| 2024-03-07 | 2024-03-05 | 0.039 | 5,210,800 | +7,000 | 0.20% | 203,221 |
| 2024-03-05 | 2024-03-01 | 0.043 | 5,203,800 | +202,000 | 0.20% | 223,763 |
| 2024-03-04 | 2024-02-29 | 0.043 | 5,001,800 | -10,000 | 0.20% | 215,077 |
| 2024-03-01 | 2024-02-28 | 0.044 | 5,011,800 | -10,000 | 0.20% | 220,519 |
| 2024-02-23 | 2024-02-21 | 0.053 | 5,021,800 | -1,000 | 0.20% | 266,155 |
| 2024-02-21 | 2024-02-19 | 0.054 | 5,022,800 | -35,000 | 0.20% | 271,231 |
| 2024-01-17 | 2024-01-15 | 0.075 | 5,057,800 | -1,000 | 0.20% | 379,335 |
| 2024-01-08 | 2024-01-04 | 0.080 | 5,058,800 | -1,000 | 0.20% | 404,704 |
| 2024-01-02 | 2023-12-28 | 0.087 | 5,059,800 | -160,000 | 0.20% | 440,203 |
| 2023-12-29 | 2023-12-27 | 0.088 | 5,219,800 | -110,000 | 0.20% | 459,342 |
| 2023-12-28 | 2023-12-22 | 0.088 | 5,329,800 | -2,000 | 0.21% | 469,022 |
| 2023-12-22 | 2023-12-20 | 0.085 | 5,331,800 | -3,000 | 0.21% | 453,203 |
| 2023-11-30 | 2023-11-28 | 0.081 | 5,334,800 | -20,000 | 0.21% | 432,119 |
| 2023-11-28 | 2023-11-24 | 0.082 | 5,354,800 | -1,065,000 | 0.21% | 439,094 |
| 2023-11-27 | 2023-11-23 | 0.079 | 6,419,800 | -57,000 | 0.25% | 507,164 |
| 2023-11-24 | 2023-11-22 | 0.075 | 6,476,800 | -27,000 | 0.25% | 485,760 |
| 2023-11-23 | 2023-11-21 | 0.072 | 6,503,800 | -139,000 | 0.25% | 468,274 |
| 2023-11-22 | 2023-11-20 | 0.070 | 6,642,800 | -14,000 | 0.26% | 464,996 |
| 2023-11-21 | 2023-11-17 | 0.069 | 6,656,800 | -29,000 | 0.26% | 459,319 |
| 2023-11-17 | 2023-11-15 | 0.065 | 6,685,800 | -500,000 | 0.26% | 434,577 |
| 2023-11-14 | 2023-11-10 | 0.062 | 7,185,800 | -1,000 | 0.28% | 445,520 |
| 2023-11-08 | 2023-11-06 | 0.061 | 7,186,800 | -230,000 | 0.28% | 438,395 |
| 2023-11-06 | 2023-11-02 | 0.058 | 7,416,800 | -251,000 | 0.29% | 430,174 |
| 2023-10-30 | 2023-10-26 | 0.060 | 7,667,800 | -1,000 | 0.30% | 460,068 |
| 2023-10-27 | 2023-10-25 | 0.060 | 7,668,800 | -1,000 | 0.30% | 460,128 |
| 2023-10-25 | 2023-10-20 | 0.061 | 7,669,800 | -45,000 | 0.30% | 467,858 |
| 2023-10-24 | 2023-10-19 | 0.058 | 7,714,800 | -30,000 | 0.30% | 447,458 |
| 2023-10-20 | 2023-10-18 | 0.055 | 7,744,800 | -870,000 | 0.30% | 425,964 |
| 2023-10-19 | 2023-10-17 | 0.059 | 8,614,800 | -250,000 | 0.34% | 508,273 |
| 2023-10-18 | 2023-10-16 | 0.062 | 8,864,800 | +498,000 | 0.35% | 549,618 |
| 2023-10-09 | 2023-10-05 | 0.062 | 8,366,800 | -30,000 | 0.33% | 518,742 |
| 2023-10-06 | 2023-10-04 | 0.069 | 8,396,800 | +100,000 | 0.33% | 579,379 |
| 2023-10-05 | 2023-10-03 | 0.070 | 8,296,800 | +50,000 | 0.33% | 580,776 |
| 2023-10-04 | 2023-09-29 | 0.067 | 8,246,800 | +430,000 | 0.32% | 552,536 |
| 2023-10-03 | 2023-09-28 | 0.067 | 7,816,800 | +800,000 | 0.31% | 523,726 |
| 2023-09-29 | 2023-09-27 | 0.077 | 7,016,800 | -667,000 | 0.28% | 540,294 |
| 2023-09-28 | 2023-09-26 | 0.084 | 7,683,800 | -46,000 | 0.30% | 645,439 |
| 2023-09-27 | 2023-09-25 | 0.073 | 7,729,800 | +748,000 | 0.30% | 564,275 |
| 2023-09-26 | 2023-09-22 | 0.097 | 6,981,800 | -79,000 | 0.27% | 677,235 |
| 2023-09-25 | 2023-09-21 | 0.104 | 7,060,800 | +4,964,000 | 0.28% | 734,323 |
| 2022-12-01 | 2022-11-29 | 0.370 | 2,096,800 | -2,000 | 0.08% | 775,816 |
| 2022-11-21 | 2022-11-17 | 0.370 | 2,098,800 | -1,000 | 0.08% | 776,556 |
| 2022-04-01 | 2022-03-30 | 0.355 | 2,099,800 | -13,000 | 0.08% | 745,429 |
| 2022-03-07 | 2022-03-03 | 0.440 | 2,112,800 | +60,000 | 0.08% | 929,632 |
| 2022-02-24 | 2022-02-22 | 0.460 | 2,052,800 | +1,000 | 0.08% | 944,288 |
| 2022-01-20 | 2022-01-18 | 0.410 | 2,051,800 | -7,000 | 0.08% | 841,238 |
| 2022-01-05 | 2022-01-03 | 0.390 | 2,058,800 | +1,000 | 0.08% | 802,932 |
| 2022-01-04 | 2021-12-31 | 0.420 | 2,057,800 | +20,000 | 0.08% | 864,276 |
| 2021-12-15 | 2021-12-13 | 0.400 | 2,037,800 | -14,000 | 0.08% | 815,120 |
| 2021-12-10 | 2021-12-08 | 0.420 | 2,051,800 | -16,000 | 0.08% | 861,756 |
| 2021-10-11 | 2021-10-07 | 0.460 | 2,067,800 | -10,000 | 0.08% | 951,188 |
| 2021-10-05 | 2021-09-30 | 0.460 | 2,077,800 | -10,000 | 0.08% | 955,788 |
| 2021-09-28 | 2021-09-24 | 0.450 | 2,087,800 | +26,000 | 0.08% | 939,510 |
| 2021-09-14 | 2021-09-10 | 0.480 | 2,061,800 | +20,000 | 0.08% | 989,664 |
| 2021-09-13 | 2021-09-09 | 0.510 | 2,041,800 | +1,000 | 0.08% | 1,041,318 |
| 2021-09-06 | 2021-09-02 | 0.620 | 2,040,800 | -10,000 | 0.08% | 1,265,296 |
| 2021-09-03 | 2021-09-01 | 0.610 | 2,050,800 | +35,000 | 0.08% | 1,250,988 |
| 2021-09-02 | 2021-08-31 | 0.520 | 2,015,800 | +10,000 | 0.08% | 1,048,216 |
| 2021-08-24 | 2021-08-20 | 0.660 | 2,005,800 | +1,000 | 0.08% | 1,323,828 |
| 2021-08-19 | 2021-08-17 | 0.720 | 2,004,800 | +1,000 | 0.08% | 1,443,456 |
| 2021-08-16 | 2021-08-12 | 0.950 | 2,003,800 | -31,000 | 0.08% | 1,903,610 |
| 2021-08-05 | 2021-08-03 | 1.120 | 2,034,800 | -1,000 | 0.08% | 2,278,976 |
| 2021-06-25 | 2021-06-23 | 1.190 | 2,035,800 | +20,000 | 0.08% | 2,422,602 |
| 2021-06-16 | 2021-06-11 | 1.280 | 2,015,800 | -144,000 | 0.08% | 2,580,224 |
| 2021-06-10 | 2021-06-08 | 1.250 | 2,159,800 | -8,000 | 0.08% | 2,699,750 |
| 2021-05-11 | 2021-05-07 | 1.150 | 2,167,800 | -30,000 | 0.08% | 2,492,970 |
| 2021-05-03 | 2021-04-29 | 1.250 | 2,197,800 | -10,000 | 0.09% | 2,747,250 |
| 2021-04-28 | 2021-04-26 | 1.250 | 2,207,800 | +8,000 | 0.09% | 2,759,750 |
| 2021-04-21 | 2021-04-19 | 1.240 | 2,199,800 | +88,000 | 0.09% | 2,727,752 |
| 2021-03-25 | 2021-03-23 | 1.190 | 2,111,800 | -30,000 | 0.08% | 2,513,042 |
| 2021-03-11 | 2021-03-09 | 1.220 | 2,141,800 | -6,000 | 0.08% | 2,612,996 |
| 2021-03-10 | 2021-03-08 | 1.220 | 2,147,800 | -1,000 | 0.08% | 2,620,316 |
| 2021-03-09 | 2021-03-05 | 1.240 | 2,148,800 | +2,000 | 0.08% | 2,664,512 |
| 2021-02-25 | 2021-02-23 | 1.260 | 2,146,800 | -5,000 | 0.08% | 2,704,968 |
| 2021-02-24 | 2021-02-22 | 1.240 | 2,151,800 | -2,000 | 0.08% | 2,668,232 |
| 2021-02-18 | 2021-02-16 | 1.270 | 2,153,800 | +2,000 | 0.08% | 2,735,326 |
| 2021-02-09 | 2021-02-05 | 1.270 | 2,151,800 | +10,000 | 0.08% | 2,732,786 |
| 2021-02-08 | 2021-02-04 | 1.280 | 2,141,800 | +20,000 | 0.08% | 2,741,504 |
| 2021-02-03 | 2021-02-01 | 1.240 | 2,121,800 | -5,000 | 0.08% | 2,631,032 |
| 2021-02-01 | 2021-01-28 | 1.230 | 2,126,800 | -41,000 | 0.08% | 2,615,964 |
| 2021-01-29 | 2021-01-27 | 1.230 | 2,167,800 | -10,000 | 0.08% | 2,666,394 |
| 2021-01-12 | 2021-01-08 | 1.240 | 2,177,800 | -27,000 | 0.09% | 2,700,472 |
| 2021-01-05 | 2020-12-31 | 1.220 | 2,204,800 | -90,000 | 0.09% | 2,689,856 |
| 2021-01-04 | 2020-12-29 | 1.180 | 2,294,800 | -100,000 | 0.09% | 2,707,864 |
| 2020-12-30 | 2020-12-28 | 1.180 | 2,394,800 | -10,000 | 0.09% | 2,825,864 |
| 2020-12-15 | 2020-12-11 | 1.200 | 2,404,800 | +20,000 | 0.09% | 2,885,760 |
| 2020-12-14 | 2020-12-10 | 1.260 | 2,384,800 | -1,000 | 0.09% | 3,004,848 |
| 2020-12-10 | 2020-12-08 | 1.240 | 2,385,800 | -55,000 | 0.09% | 2,958,392 |
| 2020-12-07 | 2020-12-03 | 1.250 | 2,440,800 | -6,000 | 0.10% | 3,051,000 |
| 2020-11-20 | 2020-11-18 | 1.120 | 2,446,800 | +20,000 | 0.10% | 2,740,416 |
| 2020-11-13 | 2020-11-11 | 1.200 | 2,426,800 | -9,000 | 0.10% | 2,912,160 |
| 2020-10-20 | 2020-10-16 | 1.270 | 2,435,800 | -20,000 | 0.10% | 3,093,466 |
| 2020-10-12 | 2020-10-08 | 1.300 | 2,455,800 | +9,000 | 0.10% | 3,192,540 |
| 2020-10-06 | 2020-09-30 | 1.300 | 2,446,800 | +15,000 | 0.10% | 3,180,840 |
| 2020-09-30 | 2020-09-28 | 1.280 | 2,431,800 | -2,000 | 0.10% | 3,112,704 |
| 2020-09-24 | 2020-09-22 | 1.280 | 2,433,800 | -8,000 | 0.10% | 3,115,264 |
| 2020-09-08 | 2020-09-04 | 1.320 | 2,441,800 | -3,000 | 0.10% | 3,223,176 |
| 2020-09-07 | 2020-09-03 | 1.320 | 2,444,800 | -2,000 | 0.10% | 3,227,136 |
| 2020-09-04 | 2020-09-02 | 1.300 | 2,446,800 | -25,000 | 0.10% | 3,180,840 |
| 2020-09-01 | 2020-08-28 | 1.310 | 2,471,800 | +33,000 | 0.10% | 3,238,058 |
| 2020-08-20 | 2020-08-18 | 1.320 | 2,438,800 | +10,000 | 0.10% | 3,219,216 |
| 2020-08-18 | 2020-08-14 | 1.340 | 2,428,800 | -2,000 | 0.10% | 3,254,592 |
| 2020-08-14 | 2020-08-12 | 1.330 | 2,430,800 | -10,000 | 0.10% | 3,232,964 |
| 2020-08-11 | 2020-08-07 | 1.310 | 2,440,800 | -10,000 | 0.10% | 3,197,448 |
| 2020-07-30 | 2020-07-28 | 1.350 | 2,450,800 | +10,000 | 0.10% | 3,308,580 |
| 2020-07-17 | 2020-07-15 | 1.350 | 2,440,800 | -200,000 | 0.10% | 3,295,080 |
| 2020-07-14 | 2020-07-10 | 1.320 | 2,640,800 | -10,000 | 0.10% | 3,485,856 |
| 2020-07-10 | 2020-07-08 | 1.330 | 2,650,800 | +10,000 | 0.10% | 3,525,564 |
| 2020-07-08 | 2020-07-06 | 1.340 | 2,640,800 | -10,000 | 0.10% | 3,538,672 |
| 2020-07-07 | 2020-07-03 | 1.390 | 2,650,800 | -7,000 | 0.10% | 3,684,612 |
| 2020-06-29 | 2020-06-24 | 1.360 | 2,657,800 | -5,000 | 0.10% | 3,614,608 |
| 2020-06-22 | 2020-06-18 | 1.380 | 2,662,800 | -7,000 | 0.10% | 3,674,664 |
| 2020-06-19 | 2020-06-17 | 1.370 | 2,669,800 | -20,000 | 0.10% | 3,657,626 |
| 2020-06-09 | 2020-06-05 | 1.380 | 2,689,800 | -10,000 | 0.11% | 3,711,924 |
| 2020-06-08 | 2020-06-04 | 1.370 | 2,699,800 | -6,000 | 0.11% | 3,698,726 |
| 2020-06-03 | 2020-06-01 | 1.370 | 2,705,800 | -4,000 | 0.11% | 3,706,946 |
| 2020-05-28 | 2020-05-26 | 1.370 | 2,709,800 | +4,000 | 0.11% | 3,712,426 |
| 2020-05-27 | 2020-05-25 | 1.370 | 2,705,800 | -9,000 | 0.11% | 3,706,946 |
| 2020-05-26 | 2020-05-22 | 1.370 | 2,714,800 | -60,000 | 0.11% | 3,719,276 |
| 2020-05-25 | 2020-05-21 | 1.370 | 2,774,800 | -8,000 | 0.11% | 3,801,476 |
| 2020-05-14 | 2020-05-12 | 1.330 | 2,782,800 | +8,000 | 0.11% | 3,701,124 |
| 2020-04-24 | 2020-04-22 | 1.380 | 2,774,800 | +1,000 | 0.11% | 3,829,224 |
| 2020-04-23 | 2020-04-21 | 1.390 | 2,773,800 | -17,000 | 0.11% | 3,855,582 |
| 2020-04-22 | 2020-04-20 | 1.390 | 2,790,800 | -45,000 | 0.11% | 3,879,212 |
| 2020-04-17 | 2020-04-15 | 1.400 | 2,835,800 | -10,000 | 0.11% | 3,970,120 |
| 2020-04-09 | 2020-04-07 | 1.380 | 2,845,800 | -7,000 | 0.11% | 3,927,204 |
| 2020-04-07 | 2020-04-03 | 1.390 | 2,852,800 | -14,000 | 0.11% | 3,965,392 |
| 2020-04-06 | 2020-04-02 | 1.400 | 2,866,800 | -8,000 | 0.11% | 4,013,520 |
| 2020-03-30 | 2020-03-26 | 1.390 | 2,874,800 | -50,000 | 0.11% | 3,995,972 |
| 2020-03-23 | 2020-03-19 | 1.350 | 2,924,800 | +1,000 | 0.11% | 3,948,480 |
| 2020-03-17 | 2020-03-13 | 1.380 | 2,923,800 | +50,000 | 0.11% | 4,034,844 |
| 2020-03-16 | 2020-03-12 | 1.450 | 2,873,800 | -117,000 | 0.11% | 4,167,010 |
| 2020-03-13 | 2020-03-11 | 1.420 | 2,990,800 | -95,000 | 0.12% | 4,246,936 |
| 2020-03-12 | 2020-03-10 | 1.390 | 3,085,800 | -141,000 | 0.12% | 4,289,262 |
| 2020-03-11 | 2020-03-09 | 1.370 | 3,226,800 | -413,000 | 0.13% | 4,420,716 |
| 2020-03-10 | 2020-03-06 | 1.330 | 3,639,800 | -29,000 | 0.14% | 4,840,934 |
| 2020-03-09 | 2020-03-05 | 1.430 | 3,668,800 | +9,000 | 0.14% | 5,246,384 |
| 2020-03-06 | 2020-03-04 | 1.440 | 3,659,800 | +507,000 | 0.14% | 5,270,112 |
| 2020-03-05 | 2020-03-03 | 1.380 | 3,152,800 | -2,000 | 0.12% | 4,350,864 |
| 2020-03-04 | 2020-03-02 | 1.380 | 3,154,800 | -26,000 | 0.12% | 4,353,624 |
| 2020-03-03 | 2020-02-28 | 1.380 | 3,180,800 | -8,000 | 0.12% | 4,389,504 |
| 2020-02-25 | 2020-02-21 | 1.390 | 3,188,800 | -20,000 | 0.12% | 4,432,432 |
| 2020-02-21 | 2020-02-19 | 1.360 | 3,208,800 | +7,000 | 0.13% | 4,363,968 |
| 2020-02-20 | 2020-02-18 | 1.370 | 3,201,800 | -70,000 | 0.13% | 4,386,466 |
| 2020-02-18 | 2020-02-14 | 1.380 | 3,271,800 | +20,000 | 0.13% | 4,515,084 |
| 2020-02-13 | 2020-02-11 | 1.400 | 3,251,800 | -161,000 | 0.13% | 4,552,520 |
| 2020-02-12 | 2020-02-10 | 1.380 | 3,412,800 | -6,000 | 0.13% | 4,709,664 |
| 2020-02-11 | 2020-02-07 | 1.390 | 3,418,800 | -50,000 | 0.13% | 4,752,132 |
| 2020-02-07 | 2020-02-05 | 1.400 | 3,468,800 | -40,000 | 0.14% | 4,856,320 |
| 2020-01-31 | 2020-01-29 | 1.430 | 3,508,800 | -1,000 | 0.14% | 5,017,584 |
| 2020-01-30 | 2020-01-24 | 1.430 | 3,509,800 | -146,000 | 0.14% | 5,019,014 |
| 2020-01-29 | 2020-01-22 | 1.400 | 3,655,800 | -82,000 | 0.14% | 5,118,120 |
| 2020-01-22 | 2020-01-20 | 1.400 | 3,737,800 | -25,000 | 0.15% | 5,232,920 |
| 2020-01-20 | 2020-01-16 | 1.430 | 3,762,800 | -10,000 | 0.15% | 5,380,804 |
| 2020-01-16 | 2020-01-14 | 1.400 | 3,772,800 | -11,000 | 0.15% | 5,281,920 |
| 2020-01-15 | 2020-01-13 | 1.430 | 3,783,800 | +3,000 | 0.15% | 5,410,834 |
| 2020-01-14 | 2020-01-10 | 1.440 | 3,780,800 | +24,000 | 0.15% | 5,444,352 |
| 2020-01-13 | 2020-01-09 | 1.450 | 3,756,800 | -39,000 | 0.15% | 5,447,360 |
| 2020-01-10 | 2020-01-08 | 1.450 | 3,795,800 | -9,000 | 0.15% | 5,503,910 |
| 2020-01-09 | 2020-01-07 | 1.450 | 3,804,800 | -10,000 | 0.15% | 5,516,960 |
| 2020-01-06 | 2020-01-02 | 1.460 | 3,814,800 | +50,000 | 0.15% | 5,569,608 |
| 2019-12-30 | 2019-12-24 | 1.450 | 3,764,800 | +2,000 | 0.15% | 5,458,960 |
| 2019-12-27 | 2019-12-20 | 1.440 | 3,762,800 | -40,000 | 0.15% | 5,418,432 |
| 2019-12-23 | 2019-12-19 | 1.430 | 3,802,800 | -7,000 | 0.15% | 5,438,004 |
| 2019-12-18 | 2019-12-16 | 1.460 | 3,809,800 | -9,200 | 0.15% | 5,562,308 |
| 2019-12-17 | 2019-12-13 | 1.430 | 3,819,000 | -6,000 | 0.15% | 5,461,170 |
| 2019-12-16 | 2019-12-12 | 1.400 | 3,825,000 | +1,000 | 0.15% | 5,355,000 |
| 2019-12-13 | 2019-12-11 | 1.390 | 3,824,000 | -143,000 | 0.15% | 5,315,360 |
| 2019-12-12 | 2019-12-10 | 1.390 | 3,967,000 | -11,000 | 0.16% | 5,514,130 |
| 2019-12-11 | 2019-12-09 | 1.420 | 3,978,000 | -10,000 | 0.16% | 5,648,760 |
| 2019-12-06 | 2019-12-04 | 1.400 | 3,988,000 | -33,000 | 0.16% | 5,583,200 |
| 2019-11-29 | 2019-11-27 | 1.410 | 4,021,000 | -15,000 | 0.16% | 5,669,610 |
| 2019-11-27 | 2019-11-25 | 1.440 | 4,036,000 | -18,000 | 0.16% | 5,811,840 |
| 2019-11-21 | 2019-11-19 | 1.460 | 4,054,000 | -11,000 | 0.16% | 5,918,840 |
| 2019-11-20 | 2019-11-18 | 1.450 | 4,065,000 | -78,000 | 0.16% | 5,894,250 |
| 2019-11-19 | 2019-11-15 | 1.410 | 4,143,000 | -10,000 | 0.16% | 5,841,630 |
| 2019-11-18 | 2019-11-14 | 1.410 | 4,153,000 | +3,000 | 0.16% | 5,855,730 |
| 2019-11-15 | 2019-11-13 | 1.390 | 4,150,000 | -40,000 | 0.16% | 5,768,500 |
| 2019-11-08 | 2019-11-06 | 1.360 | 4,190,000 | -10,000 | 0.16% | 5,698,400 |
| 2019-11-06 | 2019-11-04 | 1.400 | 4,200,000 | -35,000 | 0.16% | 5,880,000 |
| 2019-11-01 | 2019-10-30 | 1.400 | 4,235,000 | +10,000 | 0.17% | 5,929,000 |
| 2019-10-30 | 2019-10-28 | 1.400 | 4,225,000 | -100,000 | 0.16% | 5,915,000 |
| 2019-10-23 | 2019-10-21 | 1.420 | 4,325,000 | -5,000 | 0.17% | 6,141,500 |
| 2019-10-22 | 2019-10-18 | 1.430 | 4,330,000 | -8,000 | 0.17% | 6,191,900 |
| 2019-10-18 | 2019-10-16 | 1.430 | 4,338,000 | -30,000 | 0.17% | 6,203,340 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,368,000 | -20,000 | 0.17% | 6,115,200 |
| 2019-10-04 | 2019-10-02 | 1.450 | 4,388,000 | -1,000 | 0.17% | 6,362,600 |
| 2019-10-03 | 2019-09-30 | 1.450 | 4,389,000 | +15,000 | 0.17% | 6,364,050 |
| 2019-09-30 | 2019-09-26 | 1.420 | 4,374,000 | +40,000 | 0.17% | 6,211,080 |
| 2019-09-27 | 2019-09-25 | 1.450 | 4,334,000 | -9,000 | 0.17% | 6,284,300 |
| 2019-09-26 | 2019-09-24 | 1.390 | 4,343,000 | -60,000 | 0.17% | 6,036,770 |
| 2019-09-25 | 2019-09-23 | 1.390 | 4,403,000 | +13,000 | 0.17% | 6,120,170 |
| 2019-09-19 | 2019-09-17 | 1.450 | 4,390,000 | -100,000 | 0.17% | 6,365,500 |
| 2019-09-18 | 2019-09-16 | 1.470 | 4,490,000 | -19,000 | 0.18% | 6,600,300 |
| 2019-09-13 | 2019-09-11 | 1.490 | 4,509,000 | -10,000 | 0.18% | 6,718,410 |
| 2019-09-12 | 2019-09-10 | 1.490 | 4,519,000 | -28,000 | 0.18% | 6,733,310 |
| 2019-09-10 | 2019-09-06 | 1.480 | 4,547,000 | -20,000 | 0.18% | 6,729,560 |
| 2019-09-09 | 2019-09-05 | 1.490 | 4,567,000 | -3,000 | 0.18% | 6,804,830 |
| 2019-09-03 | 2019-08-30 | 1.500 | 4,570,000 | -110,000 | 0.18% | 6,855,000 |
| 2019-08-29 | 2019-08-27 | 1.470 | 4,680,000 | -2,000 | 0.18% | 6,879,600 |
| 2019-08-26 | 2019-08-22 | 1.500 | 4,682,000 | -16,000 | 0.18% | 7,023,000 |
| 2019-08-22 | 2019-08-20 | 1.480 | 4,698,000 | +2,000 | 0.18% | 6,953,040 |
| 2019-08-21 | 2019-08-19 | 1.480 | 4,696,000 | -92,000 | 0.18% | 6,950,080 |
| 2019-08-16 | 2019-08-14 | 1.480 | 4,788,000 | -15,000 | 0.19% | 7,086,240 |
| 2019-08-15 | 2019-08-13 | 1.500 | 4,803,000 | -157,000 | 0.19% | 7,204,500 |
| 2019-08-13 | 2019-08-09 | 1.410 | 4,960,000 | -10,000 | 0.19% | 6,993,600 |
| 2019-08-12 | 2019-08-08 | 1.400 | 4,970,000 | -20,000 | 0.19% | 6,958,000 |
| 2019-08-08 | 2019-08-06 | 1.420 | 4,990,000 | -142,000 | 0.19% | 7,085,800 |
| 2019-08-06 | 2019-08-02 | 1.400 | 5,132,000 | -503,000 | 0.20% | 7,184,800 |
| 2019-08-05 | 2019-08-01 | 1.390 | 5,635,000 | +30,000 | 0.22% | 7,832,650 |
| 2019-08-02 | 2019-07-31 | 1.460 | 5,605,000 | -160,000 | 0.22% | 8,183,300 |
| 2019-08-01 | 2019-07-30 | 1.430 | 5,765,000 | +120,000 | 0.23% | 8,243,950 |
| 2019-07-31 | 2019-07-29 | 1.480 | 5,645,000 | +160,000 | 0.22% | 8,354,600 |
| 2019-07-29 | 2019-07-25 | 1.530 | 5,485,000 | -1,000 | 0.21% | 8,392,050 |
| 2019-07-26 | 2019-07-24 | 1.510 | 5,486,000 | -83,000 | 0.21% | 8,283,860 |
| 2019-07-25 | 2019-07-23 | 1.500 | 5,569,000 | -16,000 | 0.22% | 8,353,500 |
| 2019-07-24 | 2019-07-22 | 1.510 | 5,585,000 | -10,000 | 0.22% | 8,433,350 |
| 2019-07-23 | 2019-07-19 | 1.490 | 5,595,000 | +16,000 | 0.22% | 8,336,550 |
| 2019-07-22 | 2019-07-18 | 1.490 | 5,579,000 | -40,000 | 0.22% | 8,312,710 |
| 2019-07-19 | 2019-07-17 | 1.440 | 5,619,000 | +9,000 | 0.22% | 8,091,360 |
| 2019-07-17 | 2019-07-15 | 1.500 | 5,610,000 | -10,000 | 0.22% | 8,415,000 |
| 2019-07-11 | 2019-07-09 | 1.520 | 5,620,000 | -5,000 | 0.22% | 8,542,400 |
| 2019-07-10 | 2019-07-08 | 1.500 | 5,625,000 | -100,000 | 0.22% | 8,437,500 |
| 2019-07-08 | 2019-07-04 | 1.530 | 5,725,000 | -60,000 | 0.22% | 8,759,250 |
| 2019-07-05 | 2019-07-03 | 1.530 | 5,785,000 | +100,000 | 0.23% | 8,851,050 |
| 2019-07-02 | 2019-06-27 | 1.510 | 5,685,000 | +17,000 | 0.22% | 8,584,350 |
| 2019-06-28 | 2019-06-26 | 1.520 | 5,668,000 | +68,000 | 0.22% | 8,615,360 |
| 2019-06-27 | 2019-06-25 | 1.460 | 5,600,000 | +10,000 | 0.22% | 8,176,000 |
| 2019-06-26 | 2019-06-24 | 1.510 | 5,590,000 | -3,000 | 0.22% | 8,440,900 |
| 2019-06-25 | 2019-06-21 | 1.510 | 5,593,000 | -34,000 | 0.22% | 8,445,430 |
| 2019-06-21 | 2019-06-19 | 1.510 | 5,627,000 | -80,000 | 0.22% | 8,496,770 |
| 2019-06-20 | 2019-06-18 | 1.510 | 5,707,000 | -299,000 | 0.22% | 8,617,570 |
| 2019-06-19 | 2019-06-17 | 1.530 | 6,006,000 | +1,000 | 0.23% | 9,189,180 |
| 2019-06-17 | 2019-06-13 | 1.500 | 6,005,000 | -1,000 | 0.23% | 9,007,500 |
| 2019-06-14 | 2019-06-12 | 1.520 | 6,006,000 | -53,000 | 0.23% | 9,129,120 |
| 2019-06-13 | 2019-06-11 | 1.530 | 6,059,000 | -156,000 | 0.24% | 9,270,270 |
| 2019-06-12 | 2019-06-10 | 1.500 | 6,215,000 | -9,000 | 0.24% | 9,322,500 |
| 2019-06-11 | 2019-06-06 | 1.490 | 6,224,000 | -3,000 | 0.24% | 9,273,760 |
| 2019-06-10 | 2019-06-05 | 1.530 | 6,227,000 | +142,000 | 0.24% | 9,527,310 |
| 2019-06-06 | 2019-06-04 | 1.570 | 6,085,000 | -30,000 | 0.24% | 9,553,450 |
| 2019-06-05 | 2019-06-03 | 1.590 | 6,115,000 | -120,000 | 0.24% | 9,722,850 |
| 2019-06-04 | 2019-05-31 | 1.580 | 6,235,000 | -40,000 | 0.24% | 9,851,300 |
| 2019-05-31 | 2019-05-29 | 1.590 | 6,275,000 | -16,000 | 0.24% | 9,977,250 |
| 2019-05-30 | 2019-05-28 | 1.580 | 6,291,000 | -1,000 | 0.25% | 9,939,780 |
| 2019-05-29 | 2019-05-27 | 1.590 | 6,292,000 | -12,000 | 0.25% | 10,004,280 |
| 2019-05-28 | 2019-05-24 | 1.580 | 6,304,000 | -40,000 | 0.25% | 9,960,320 |
| 2019-05-27 | 2019-05-23 | 1.570 | 6,344,000 | -41,000 | 0.25% | 9,960,080 |
| 2019-05-24 | 2019-05-22 | 1.570 | 6,385,000 | -64,000 | 0.25% | 10,024,450 |
| 2019-05-23 | 2019-05-21 | 1.560 | 6,449,000 | -16,000 | 0.25% | 10,060,440 |
| 2019-05-22 | 2019-05-20 | 1.550 | 6,465,000 | -20,000 | 0.25% | 10,020,750 |
| 2019-05-21 | 2019-05-17 | 1.540 | 6,485,000 | -63,000 | 0.25% | 9,986,900 |
| 2019-05-17 | 2019-05-15 | 1.530 | 6,548,000 | -55,000 | 0.26% | 10,018,440 |
| 2019-05-16 | 2019-05-14 | 1.520 | 6,603,000 | +50,000 | 0.26% | 10,036,560 |
| 2019-05-15 | 2019-05-10 | 1.520 | 6,553,000 | -16,000 | 0.26% | 9,960,560 |
| 2019-05-14 | 2019-05-09 | 1.510 | 6,569,000 | -200,000 | 0.26% | 9,919,190 |
| 2019-05-10 | 2019-05-08 | 1.530 | 6,769,000 | -60,000 | 0.26% | 10,356,570 |
| 2019-05-09 | 2019-05-07 | 1.530 | 6,829,000 | -50,000 | 0.27% | 10,448,370 |
| 2019-05-08 | 2019-05-06 | 1.530 | 6,879,000 | -19,000 | 0.27% | 10,524,870 |
| 2019-05-07 | 2019-05-03 | 1.560 | 6,898,000 | -10,000 | 0.27% | 10,760,880 |
| 2019-05-06 | 2019-05-02 | 1.550 | 6,908,000 | -2,000 | 0.27% | 10,707,400 |
| 2019-05-03 | 2019-04-30 | 1.590 | 6,910,000 | -193,000 | 0.27% | 10,986,900 |
| 2019-05-02 | 2019-04-29 | 1.570 | 7,103,000 | -232,000 | 0.28% | 11,151,710 |
| 2019-04-30 | 2019-04-26 | 1.550 | 7,335,000 | -223,000 | 0.29% | 11,369,250 |
| 2019-04-29 | 2019-04-25 | 1.540 | 7,558,000 | -142,000 | 0.30% | 11,639,320 |
| 2019-04-26 | 2019-04-24 | 1.560 | 7,700,000 | -40,000 | 0.30% | 12,012,000 |
| 2019-04-25 | 2019-04-23 | 1.560 | 7,740,000 | -180,000 | 0.30% | 12,074,400 |
| 2019-04-24 | 2019-04-18 | 1.570 | 7,920,000 | -200,000 | 0.31% | 12,434,400 |
| 2019-04-23 | 2019-04-17 | 1.560 | 8,120,000 | -488,000 | 0.32% | 12,667,200 |
| 2019-04-18 | 2019-04-16 | 1.590 | 8,608,000 | +440,000 | 0.34% | 13,686,720 |
| 2019-04-17 | 2019-04-15 | 1.580 | 8,168,000 | -208,000 | 0.32% | 12,905,440 |
| 2019-04-16 | 2019-04-12 | 1.730 | 8,376,000 | +531,000 | 0.33% | 14,490,480 |
| 2019-04-15 | 2019-04-11 | 1.480 | 7,845,000 | -7,000 | 0.31% | 11,610,600 |
| 2019-04-12 | 2019-04-10 | 1.500 | 7,852,000 | +2,000 | 0.31% | 11,778,000 |
| 2019-04-11 | 2019-04-09 | 1.480 | 7,850,000 | +18,000 | 0.31% | 11,618,000 |
| 2019-04-09 | 2019-04-04 | 1.490 | 7,832,000 | +63,000 | 0.31% | 11,669,680 |
| 2019-04-08 | 2019-04-03 | 1.520 | 7,769,000 | +3,000 | 0.30% | 11,808,880 |
| 2019-04-04 | 2019-04-02 | 1.510 | 7,766,000 | -31,000 | 0.30% | 11,726,660 |
| 2019-04-03 | 2019-04-01 | 1.550 | 7,797,000 | +334,000 | 0.30% | 12,085,350 |
| 2019-04-02 | 2019-03-29 | 1.550 | 7,463,000 | -213,000 | 0.29% | 11,567,650 |
| 2019-04-01 | 2019-03-28 | 1.540 | 7,676,000 | +121,000 | 0.30% | 11,821,040 |
| 2019-03-29 | 2019-03-27 | 1.560 | 7,555,000 | -8,000 | 0.29% | 11,785,800 |
| 2019-03-28 | 2019-03-26 | 1.560 | 7,563,000 | +3,000 | 0.30% | 11,798,280 |
| 2019-03-26 | 2019-03-22 | 1.570 | 7,560,000 | -165,000 | 0.29% | 11,869,200 |
| 2019-03-25 | 2019-03-21 | 1.570 | 7,725,000 | -24,000 | 0.30% | 12,128,250 |
| 2019-03-22 | 2019-03-20 | 1.550 | 7,749,000 | +84,000 | 0.30% | 12,010,950 |
| 2019-03-21 | 2019-03-19 | 1.560 | 7,665,000 | -132,000 | 0.29% | 11,957,400 |
| 2019-03-20 | 2019-03-18 | 1.570 | 7,797,000 | -594,000 | 0.30% | 12,241,290 |
| 2019-03-18 | 2019-03-14 | 1.580 | 8,391,000 | +10,000 | 0.32% | 13,257,780 |
| 2019-03-15 | 2019-03-13 | 1.580 | 8,381,000 | -238,000 | 0.32% | 13,241,980 |
| 2019-03-14 | 2019-03-12 | 1.590 | 8,619,000 | -61,000 | 0.33% | 13,704,210 |
| 2019-03-13 | 2019-03-11 | 1.570 | 8,680,000 | -300,000 | 0.33% | 13,627,600 |
| 2019-03-12 | 2019-03-08 | 1.560 | 8,980,000 | +164,000 | 0.34% | 14,008,800 |
| 2019-03-11 | 2019-03-07 | 1.600 | 8,816,000 | +227,000 | 0.34% | 14,105,600 |
| 2019-03-08 | 2019-03-06 | 1.570 | 8,589,000 | +261,000 | 0.33% | 13,484,730 |
| 2019-03-07 | 2019-03-05 | 1.560 | 8,328,000 | -14,000 | 0.32% | 12,991,680 |
| 2019-03-06 | 2019-03-04 | 1.560 | 8,342,000 | +10,000 | 0.32% | 13,013,520 |
| 2019-03-05 | 2019-03-01 | 1.570 | 8,332,000 | +164,000 | 0.32% | 13,081,240 |
| 2019-03-04 | 2019-02-28 | 1.600 | 8,168,000 | -90,000 | 0.31% | 13,068,800 |
| 2019-03-01 | 2019-02-27 | 1.600 | 8,258,000 | -167,000 | 0.32% | 13,212,800 |
| 2019-02-28 | 2019-02-26 | 1.590 | 8,425,000 | -70,000 | 0.32% | 13,395,750 |
| 2019-02-27 | 2019-02-25 | 1.590 | 8,495,000 | -157,000 | 0.33% | 13,507,050 |
| 2019-02-26 | 2019-02-22 | 1.570 | 8,652,000 | +39,000 | 0.33% | 13,583,640 |
| 2019-02-22 | 2019-02-20 | 1.560 | 8,613,000 | -162,000 | 0.33% | 13,436,280 |
| 2019-02-21 | 2019-02-19 | 1.550 | 8,775,000 | +383,000 | 0.34% | 13,601,250 |
| 2019-02-20 | 2019-02-18 | 1.580 | 8,392,000 | +479,000 | 0.32% | 13,259,360 |
| 2019-02-19 | 2019-02-15 | 1.620 | 7,913,000 | -41,000 | 0.30% | 12,819,060 |
| 2019-02-18 | 2019-02-14 | 1.600 | 7,954,000 | -128,000 | 0.30% | 12,726,400 |
| 2019-02-15 | 2019-02-13 | 1.620 | 8,082,000 | +80,000 | 0.31% | 13,092,840 |
| 2019-02-14 | 2019-02-12 | 1.660 | 8,002,000 | +98,000 | 0.31% | 13,283,320 |
| 2019-02-13 | 2019-02-11 | 1.700 | 7,904,000 | +250,000 | 0.30% | 13,436,800 |
| 2019-02-12 | 2019-02-08 | 1.730 | 7,654,000 | -92,000 | 0.29% | 13,241,420 |
| 2019-02-11 | 2019-02-04 | 1.730 | 7,746,000 | -506,000 | 0.30% | 13,400,580 |
| 2019-02-08 | 2019-01-31 | 1.680 | 8,252,000 | -628,000 | 0.32% | 13,863,360 |
| 2019-02-01 | 2019-01-30 | 1.660 | 8,880,000 | -572,000 | 0.34% | 14,740,800 |
| 2019-01-31 | 2019-01-29 | 1.680 | 9,452,000 | -475,000 | 0.36% | 15,879,360 |
| 2019-01-30 | 2019-01-28 | 1.670 | 9,927,000 | +227,000 | 0.38% | 16,578,090 |
| 2019-01-29 | 2019-01-25 | 1.610 | 9,700,000 | -580,000 | 0.37% | 15,617,000 |
| 2019-01-28 | 2019-01-24 | 1.490 | 10,280,000 | +885,000 | 0.39% | 15,317,200 |
| 2019-01-25 | 2019-01-23 | 1.490 | 9,395,000 | +3,155,000 | 0.36% | 13,998,550 |
| 2019-01-24 | 2019-01-22 | 1.640 | 6,240,000 | +8,000 | 0.24% | 10,233,600 |
| 2019-01-23 | 2019-01-21 | 1.670 | 6,232,000 | +256,000 | 0.24% | 10,407,440 |
| 2019-01-22 | 2019-01-18 | 1.700 | 5,976,000 | +1,004,000 | 0.23% | 10,159,200 |
| 2019-01-21 | 2019-01-17 | 1.310 | 4,972,000 | +4,165,000 | 0.19% | 6,513,320 |
| 2019-01-15 | 2019-01-11 | 3.700 | 807,000 | -10,000 | 0.03% | 2,985,900 |
| 2019-01-10 | 2019-01-08 | 3.700 | 817,000 | -1,000 | 0.03% | 3,022,900 |
| 2018-11-23 | 2018-11-21 | 3.800 | 818,000 | -20,000 | 0.03% | 3,108,400 |
| 2018-11-02 | 2018-10-31 | 3.800 | 838,000 | -10,000 | 0.03% | 3,184,400 |
| 2018-10-30 | 2018-10-26 | 3.800 | 848,000 | -5,000 | 0.03% | 3,222,400 |
| 2018-10-29 | 2018-10-25 | 3.600 | 853,000 | -8,000 | 0.03% | 3,070,800 |
| 2018-10-11 | 2018-10-09 | 3.360 | 861,000 | -2,000 | 0.03% | 2,892,960 |
| 2018-10-03 | 2018-09-28 | 3.150 | 863,000 | +2,000 | 0.03% | 2,718,450 |
| 2018-09-28 | 2018-09-26 | 3.340 | 861,000 | -6,000 | 0.03% | 2,875,740 |
| 2018-09-27 | 2018-09-24 | 3.280 | 867,000 | -4,000 | 0.03% | 2,843,760 |
| 2018-09-26 | 2018-09-21 | 3.300 | 871,000 | +10,000 | 0.03% | 2,874,300 |
| 2018-09-18 | 2018-09-14 | 3.890 | 861,000 | -20,000 | 0.03% | 3,349,290 |
| 2018-09-13 | 2018-09-11 | 3.900 | 881,000 | -24,000 | 0.03% | 3,435,900 |
| 2018-09-03 | 2018-08-30 | 4.000 | 905,000 | -10,000 | 0.03% | 3,620,000 |
| 2018-08-31 | 2018-08-29 | 4.040 | 915,000 | -10,000 | 0.04% | 3,696,600 |
| 2018-08-24 | 2018-08-22 | 3.690 | 925,000 | -1,000 | 0.04% | 3,413,250 |
| 2018-08-23 | 2018-08-21 | 3.900 | 926,000 | -1,000 | 0.04% | 3,611,400 |
| 2018-08-22 | 2018-08-20 | 3.900 | 927,000 | -20,000 | 0.04% | 3,615,300 |
| 2018-08-13 | 2018-08-09 | 3.780 | 947,000 | -2,000 | 0.04% | 3,579,660 |
| 2018-08-09 | 2018-08-07 | 3.760 | 949,000 | -116,000 | 0.04% | 3,568,240 |
| 2018-08-02 | 2018-07-31 | 3.810 | 1,065,000 | -2,000 | 0.04% | 4,057,650 |
| 2018-07-31 | 2018-07-27 | 3.210 | 1,067,000 | -1,000 | 0.04% | 3,425,070 |
| 2018-07-25 | 2018-07-23 | 2.870 | 1,068,000 | +2,000 | 0.04% | 3,065,160 |
| 2018-07-11 | 2018-07-09 | 2.840 | 1,066,000 | -10,000 | 0.04% | 3,027,440 |
| 2018-06-26 | 2018-06-22 | 2.610 | 1,076,000 | +4,000 | 0.04% | 2,808,360 |
| 2018-06-11 | 2018-06-07 | 2.670 | 1,072,000 | +15,000 | 0.04% | 2,862,240 |
| 2018-04-13 | 2018-04-11 | 3.030 | 1,057,000 | -10,000 | 0.04% | 3,202,710 |
| 2018-04-10 | 2018-04-06 | 3.200 | 1,067,000 | -8,000 | 0.04% | 3,414,400 |
| 2018-04-09 | 2018-04-04 | 3.240 | 1,075,000 | -2,000 | 0.04% | 3,483,000 |
| 2018-03-21 | 2018-03-19 | 3.460 | 1,077,000 | -24,000 | 0.04% | 3,726,420 |
| 2018-03-20 | 2018-03-16 | 3.510 | 1,101,000 | -39,000 | 0.04% | 3,864,510 |
| 2018-03-14 | 2018-03-12 | 3.340 | 1,140,000 | -12,000 | 0.04% | 3,807,600 |
| 2018-03-13 | 2018-03-09 | 3.310 | 1,152,000 | +12,000 | 0.04% | 3,813,120 |
| 2018-03-02 | 2018-02-28 | 3.310 | 1,140,000 | +10,000 | 0.04% | 3,773,400 |
| 2018-02-20 | 2018-02-13 | 3.340 | 1,130,000 | -11,000 | 0.04% | 3,774,200 |
| 2018-01-11 | 2018-01-09 | 3.380 | 1,141,000 | +31,000 | 0.04% | 3,856,580 |
| 2017-11-20 | 2017-11-16 | 3.400 | 1,110,000 | +50,000 | 0.05% | 3,774,000 |
| 2017-11-08 | 2017-11-06 | 3.680 | 1,060,000 | -12,000 | 0.04% | 3,900,800 |
| 2017-11-02 | 2017-10-31 | 3.670 | 1,072,000 | -3,000 | 0.05% | 3,934,240 |
| 2017-11-01 | 2017-10-30 | 3.690 | 1,075,000 | -10,000 | 0.05% | 3,966,750 |
| 2017-10-31 | 2017-10-27 | 3.690 | 1,085,000 | +50,000 | 0.05% | 4,003,650 |
| 2017-10-26 | 2017-10-24 | 3.730 | 1,035,000 | -16,000 | 0.04% | 3,860,550 |
| 2017-10-23 | 2017-10-19 | 3.900 | 1,051,000 | -10,000 | 0.04% | 4,098,900 |
| 2017-10-19 | 2017-10-17 | 3.900 | 1,061,000 | -10,000 | 0.04% | 4,137,900 |
| 2017-10-17 | 2017-10-13 | 3.890 | 1,071,000 | -15,000 | 0.05% | 4,166,190 |
| 2017-10-10 | 2017-10-06 | 3.940 | 1,086,000 | -15,000 | 0.05% | 4,278,840 |
| 2017-10-09 | 2017-10-04 | 4.000 | 1,101,000 | +30,000 | 0.05% | 4,404,000 |
| 2017-09-21 | 2017-09-19 | 3.710 | 1,071,000 | -110,000 | 0.05% | 3,973,410 |
| 2017-09-19 | 2017-09-15 | 3.680 | 1,181,000 | -34,000 | 0.05% | 4,346,080 |
| 2017-09-18 | 2017-09-14 | 3.680 | 1,215,000 | +20,000 | 0.05% | 4,471,200 |
| 2017-09-14 | 2017-09-12 | 3.660 | 1,195,000 | -2,000 | 0.05% | 4,373,700 |
| 2017-09-06 | 2017-09-04 | 3.640 | 1,197,000 | -12,000 | 0.05% | 4,357,080 |
| 2017-09-05 | 2017-09-01 | 3.610 | 1,209,000 | -20,000 | 0.05% | 4,364,490 |
| 2017-09-01 | 2017-08-30 | 3.550 | 1,229,000 | +68,000 | 0.05% | 4,362,950 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,161,000 | -4,000 | 0.05% | 4,063,500 |
| 2017-08-30 | 2017-08-28 | 3.400 | 1,165,000 | +1,000 | 0.05% | 3,961,000 |
| 2017-08-25 | 2017-08-22 | 3.380 | 1,164,000 | +10,000 | 0.05% | 3,934,320 |
| 2017-08-24 | 2017-08-21 | 3.350 | 1,154,000 | +50,000 | 0.05% | 3,865,900 |
| 2017-08-22 | 2017-08-18 | 3.340 | 1,104,000 | +150,000 | 0.05% | 3,687,360 |
| 2017-08-11 | 2017-08-09 | 3.290 | 954,000 | -20,000 | 0.04% | 3,138,660 |
| 2017-08-07 | 2017-08-03 | 3.100 | 974,000 | -10,000 | 0.04% | 3,019,400 |
| 2017-07-24 | 2017-07-20 | 3.190 | 984,000 | -14,000 | 0.04% | 3,138,960 |
| 2017-07-18 | 2017-07-14 | 3.150 | 998,000 | -1,000 | 0.04% | 3,143,700 |
| 2017-06-30 | 2017-06-28 | 2.850 | 999,000 | -18,000 | 0.04% | 2,847,150 |
| 2017-06-22 | 2017-06-20 | 3.010 | 1,017,000 | +20,000 | 0.04% | 3,061,170 |
| 2017-05-29 | 2017-05-25 | 3.250 | 997,000 | -6,000 | 0.04% | 3,240,250 |
| 2017-05-23 | 2017-05-19 | 3.100 | 1,003,000 | -30,000 | 0.04% | 3,109,300 |
| 2017-05-16 | 2017-05-12 | 3.150 | 1,033,000 | -17,000 | 0.04% | 3,253,950 |
| 2017-04-05 | 2017-03-31 | 3.270 | 1,050,000 | -10,000 | 0.04% | 3,433,500 |
| 2017-04-03 | 2017-03-30 | 3.270 | 1,060,000 | +6,000 | 0.04% | 3,466,200 |
| 2017-03-13 | 2017-03-09 | 3.500 | 1,054,000 | -20,000 | 0.04% | 3,689,000 |
| 2017-03-08 | 2017-03-06 | 3.450 | 1,074,000 | -10,000 | 0.05% | 3,705,300 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,084,000 | -10,000 | 0.05% | 3,739,800 |
| 2017-02-24 | 2017-02-22 | 3.450 | 1,094,000 | -25,000 | 0.05% | 3,774,300 |
| 2017-02-21 | 2017-02-17 | 3.290 | 1,119,000 | -6,000 | 0.05% | 3,681,510 |
| 2017-01-23 | 2017-01-19 | 2.850 | 1,125,000 | -10,000 | 0.05% | 3,206,250 |
| 2017-01-20 | 2017-01-18 | 2.890 | 1,135,000 | +20,000 | 0.05% | 3,280,150 |
| 2017-01-19 | 2017-01-17 | 2.950 | 1,115,000 | +5,000 | 0.05% | 3,289,250 |
| 2017-01-17 | 2017-01-13 | 2.920 | 1,110,000 | +5,000 | 0.05% | 3,241,200 |
| 2016-11-30 | 2016-11-28 | 3.160 | 1,105,000 | +10,000 | 0.05% | 3,491,800 |
| 2016-11-22 | 2016-11-18 | 3.280 | 1,095,000 | -2,000 | 0.05% | 3,591,600 |
| 2016-11-14 | 2016-11-10 | 3.400 | 1,097,000 | -5,000 | 0.05% | 3,729,800 |
| 2016-10-18 | 2016-10-14 | 3.420 | 1,102,000 | -10,000 | 0.05% | 3,768,840 |
| 2016-10-17 | 2016-10-13 | 3.420 | 1,112,000 | -1,000 | 0.05% | 3,803,040 |
| 2016-10-13 | 2016-10-11 | 3.210 | 1,113,000 | -3,000 | 0.05% | 3,572,730 |
| 2016-10-03 | 2016-09-29 | 3.150 | 1,116,000 | -3,000 | 0.05% | 3,515,400 |
| 2016-09-29 | 2016-09-27 | 3.200 | 1,119,000 | -5,000 | 0.05% | 3,580,800 |
| 2016-09-27 | 2016-09-23 | 3.190 | 1,124,000 | -2,000 | 0.05% | 3,585,560 |
| 2016-09-23 | 2016-09-21 | 3.180 | 1,126,000 | +1,000 | 0.05% | 3,580,680 |
| 2016-09-12 | 2016-09-08 | 3.200 | 1,125,000 | -4,030,000 | 0.05% | 3,600,000 |
| 2016-09-07 | 2016-09-05 | 3.200 | 5,155,000 | -3,000 | 0.22% | 16,496,000 |
| 2016-08-26 | 2016-08-24 | 3.270 | 5,158,000 | -10,000 | 0.22% | 16,866,660 |
| 2016-08-15 | 2016-08-11 | 3.250 | 5,168,000 | -10,000 | 0.22% | 16,796,000 |
| 2016-08-12 | 2016-08-10 | 3.060 | 5,178,000 | -20,000 | 0.22% | 15,844,680 |
| 2016-08-05 | 2016-08-03 | 3.200 | 5,198,000 | +10,000 | 0.22% | 16,633,600 |
| 2016-08-03 | 2016-07-29 | 3.300 | 5,188,000 | +30,000 | 0.22% | 17,120,400 |
| 2016-07-26 | 2016-07-22 | 3.370 | 5,158,000 | -5,000,000 | 0.22% | 17,382,460 |
| 2016-07-08 | 2016-07-06 | 3.530 | 10,158,000 | +20,000 | 0.43% | 35,857,740 |
| 2016-06-30 | 2016-06-28 | 3.570 | 10,138,000 | +198,105 | 0.43% | 36,190,188 |
| 2016-06-27 | 2016-06-23 | 3.723 | 9,939,895 | -8,824 | 0.43% | 37,003,701 |
| 2016-06-24 | 2016-06-22 | 3.723 | 9,948,719 | -980 | 0.43% | 37,036,551 |
| 2016-06-15 | 2016-06-13 | 3.672 | 9,949,699 | -9,805 | 0.43% | 36,532,799 |
| 2016-06-14 | 2016-06-10 | 3.672 | 9,959,504 | -9,804 | 0.43% | 36,568,801 |
| 2016-06-13 | 2016-06-08 | 3.621 | 9,969,308 | -14,707 | 0.43% | 36,096,399 |
| 2016-06-10 | 2016-06-07 | 3.488 | 9,984,015 | -3,922 | 0.43% | 34,825,859 |
| 2016-06-07 | 2016-06-03 | 3.509 | 9,987,937 | -981 | 0.43% | 35,043,280 |
| 2016-06-02 | 2016-05-31 | 3.570 | 9,988,918 | -15,687 | 0.43% | 35,658,001 |
| 2016-05-24 | 2016-05-20 | 3.549 | 10,004,605 | -5,882,755 | 0.43% | 35,509,920 |
| 2016-05-23 | 2016-05-19 | 3.366 | 15,887,360 | -4,902 | 0.68% | 53,473,201 |
| 2016-05-05 | 2016-05-03 | 3.570 | 15,892,262 | -8,824 | 0.68% | 56,731,500 |
| 2016-05-04 | 2016-04-29 | 3.509 | 15,901,086 | -981 | 0.68% | 55,789,920 |
| 2016-04-29 | 2016-04-27 | 3.570 | 15,902,067 | -9,804 | 0.68% | 56,766,502 |
| 2016-04-27 | 2016-04-25 | 3.549 | 15,911,871 | -6,029,824 | 0.68% | 56,476,919 |
| 2016-04-26 | 2016-04-22 | 3.468 | 21,941,695 | -19,609 | 0.94% | 76,088,601 |
| 2016-04-11 | 2016-04-07 | 3.549 | 21,961,304 | -1,961 | 0.94% | 77,948,520 |
| 2016-03-18 | 2016-03-16 | 3.529 | 21,963,265 | -9,804 | 0.94% | 77,507,460 |
| 2016-03-17 | 2016-03-15 | 3.549 | 21,973,069 | +1,960,918 | 0.94% | 77,990,278 |
| 2016-03-15 | 2016-03-11 | 3.488 | 20,012,151 | -5,883 | 0.86% | 69,805,619 |
| 2016-03-03 | 2016-03-01 | 3.498 | 20,018,034 | +1,764,826 | 0.86% | 70,030,310 |
| 2016-02-29 | 2016-02-25 | 3.519 | 18,253,208 | +2,941,378 | 0.78% | 64,228,652 |
| 2016-02-24 | 2016-02-22 | 3.600 | 15,311,830 | +1,961 | 0.66% | 55,128,009 |
| 2016-02-22 | 2016-02-18 | 3.600 | 15,309,869 | +14,072,530 | 0.66% | 55,120,949 |
| 2016-02-03 | 2016-02-01 | 3.549 | 1,237,339 | -5,883 | 0.05% | 4,391,759 |
| 2016-02-02 | 2016-01-29 | 3.590 | 1,243,222 | -60,789 | 0.05% | 4,463,359 |
| 2016-02-01 | 2016-01-28 | 3.611 | 1,304,011 | -14,707 | 0.06% | 4,708,201 |
| 2016-01-25 | 2016-01-21 | 3.570 | 1,318,718 | -33,335 | 0.06% | 4,707,502 |
| 2016-01-22 | 2016-01-20 | 3.549 | 1,352,053 | -12,746 | 0.06% | 4,798,920 |
| 2016-01-21 | 2016-01-19 | 3.549 | 1,364,799 | -2,941 | 0.06% | 4,844,160 |
| 2016-01-20 | 2016-01-18 | 3.560 | 1,367,740 | -33,336 | 0.06% | 4,868,548 |
| 2016-01-19 | 2016-01-15 | 3.570 | 1,401,076 | -3,922 | 0.06% | 5,001,500 |
| 2016-01-15 | 2016-01-13 | 3.447 | 1,404,998 | -15,687 | 0.06% | 4,843,540 |
| 2016-01-14 | 2016-01-12 | 3.498 | 1,420,685 | -30,395 | 0.06% | 4,970,069 |
| 2016-01-11 | 2016-01-07 | 3.376 | 1,451,080 | -76,475 | 0.06% | 4,898,802 |
| 2016-01-08 | 2016-01-06 | 3.488 | 1,527,555 | -9,805 | 0.07% | 5,328,359 |
| 2016-01-06 | 2016-01-04 | 3.600 | 1,537,360 | -3,922 | 0.07% | 5,535,040 |
| 2016-01-05 | 2015-12-31 | 3.600 | 1,541,282 | -73,534 | 0.07% | 5,549,161 |
| 2015-12-29 | 2015-12-24 | 3.192 | 1,614,816 | -16,668 | 0.07% | 5,155,109 |
| 2015-12-23 | 2015-12-21 | 3.039 | 1,631,484 | -12,746 | 0.07% | 4,958,720 |
| 2015-12-16 | 2015-12-14 | 2.866 | 1,644,230 | -68,632 | 0.07% | 4,712,370 |
| 2015-12-15 | 2015-12-11 | 2.856 | 1,712,862 | -19,609 | 0.07% | 4,891,600 |
| 2015-12-09 | 2015-12-07 | 2.876 | 1,732,471 | -9,805 | 0.07% | 4,982,939 |
| 2015-12-08 | 2015-12-04 | 2.876 | 1,742,276 | -212,759 | 0.07% | 5,011,140 |
| 2015-12-04 | 2015-12-02 | 2.856 | 1,955,035 | -220,604 | 0.08% | 5,583,199 |
| 2015-12-02 | 2015-11-30 | 2.876 | 2,175,639 | -6,863 | 0.09% | 6,257,581 |
| 2015-11-30 | 2015-11-26 | 2.856 | 2,182,502 | -24,511 | 0.09% | 6,232,800 |
| 2015-11-26 | 2015-11-24 | 2.907 | 2,207,013 | -117,656 | 0.09% | 6,415,349 |
| 2015-11-25 | 2015-11-23 | 2.876 | 2,324,669 | -43,140 | 0.10% | 6,686,221 |
| 2015-11-12 | 2015-11-10 | 2.856 | 2,367,809 | -9,804 | 0.10% | 6,762,001 |
| 2015-11-10 | 2015-11-06 | 2.917 | 2,377,613 | +39,218 | 0.10% | 6,935,499 |
| 2015-11-06 | 2015-11-04 | 2.866 | 2,338,395 | -49,023 | 0.10% | 6,701,850 |
| 2015-10-20 | 2015-10-16 | 2.937 | 2,387,418 | -980 | 0.10% | 7,012,800 |
| 2015-10-19 | 2015-10-15 | 2.886 | 2,388,398 | +2,941 | 0.10% | 6,893,879 |
| 2015-10-16 | 2015-10-14 | 2.927 | 2,385,457 | +1,961 | 0.10% | 6,982,710 |
| 2015-10-15 | 2015-10-13 | 2.927 | 2,383,496 | +980 | 0.10% | 6,976,970 |
| 2015-10-14 | 2015-10-12 | 2.907 | 2,382,516 | +70,593 | 0.10% | 6,925,501 |
| 2015-10-12 | 2015-10-08 | 2.937 | 2,311,923 | -19,609 | 0.10% | 6,791,041 |
| 2015-10-09 | 2015-10-07 | 2.948 | 2,331,532 | +2,942 | 0.10% | 6,872,421 |
| 2015-09-30 | 2015-09-25 | 2.917 | 2,328,590 | -1,961 | 0.10% | 6,792,499 |
| 2015-09-22 | 2015-09-18 | 2.988 | 2,330,551 | -4,903 | 0.10% | 6,964,609 |
| 2015-09-16 | 2015-09-14 | 2.978 | 2,335,454 | -1,961 | 0.10% | 6,955,441 |
| 2015-09-11 | 2015-09-09 | 3.009 | 2,337,415 | +6,864 | 0.10% | 7,032,801 |
| 2015-09-09 | 2015-09-07 | 3.039 | 2,330,551 | -9,805 | 0.10% | 7,083,459 |
| 2015-09-08 | 2015-09-04 | 3.029 | 2,340,356 | -19,609 | 0.10% | 7,089,390 |
| 2015-09-04 | 2015-09-01 | 3.060 | 2,359,965 | +9,804 | 0.10% | 7,221,000 |
| 2015-09-02 | 2015-08-31 | 3.162 | 2,350,161 | -2,941 | 0.10% | 7,430,701 |
| 2015-09-01 | 2015-08-28 | 3.162 | 2,353,102 | -37,257 | 0.10% | 7,440,000 |
| 2015-08-28 | 2015-08-26 | 3.050 | 2,390,359 | +3,921 | 0.10% | 7,289,619 |
| 2015-08-26 | 2015-08-24 | 3.019 | 2,386,438 | -25,491 | 0.10% | 7,204,641 |
| 2015-08-24 | 2015-08-20 | 3.050 | 2,411,929 | -39,219 | 0.10% | 7,355,399 |
| 2015-08-20 | 2015-08-18 | 3.080 | 2,451,148 | -139,225 | 0.11% | 7,550,001 |
| 2015-08-18 | 2015-08-14 | 3.141 | 2,590,373 | -4,902 | 0.11% | 8,137,360 |
| 2015-08-14 | 2015-08-12 | 3.060 | 2,595,275 | +2,941 | 0.11% | 7,940,999 |
| 2015-08-07 | 2015-08-05 | 3.131 | 2,592,334 | +2,941 | 0.11% | 8,117,080 |
| 2015-08-04 | 2015-07-31 | 3.203 | 2,589,393 | +19,610 | 0.11% | 8,292,741 |
| 2015-07-29 | 2015-07-27 | 3.152 | 2,569,783 | +2,941 | 0.11% | 8,098,889 |
| 2015-07-24 | 2015-07-22 | 3.233 | 2,566,842 | -2,941 | 0.11% | 8,299,060 |
| 2015-07-23 | 2015-07-21 | 3.264 | 2,569,783 | +19,609 | 0.11% | 8,387,199 |
| 2015-07-21 | 2015-07-17 | 3.305 | 2,550,174 | -187,268 | 0.11% | 8,427,239 |
| 2015-07-20 | 2015-07-16 | 3.305 | 2,737,442 | -265,704 | 0.12% | 9,046,080 |
| 2015-07-17 | 2015-07-15 | 3.203 | 3,003,146 | -11,766 | 0.13% | 9,617,819 |
| 2015-07-16 | 2015-07-14 | 3.223 | 3,014,912 | -360,809 | 0.13% | 9,717,001 |
| 2015-07-15 | 2015-07-13 | 3.243 | 3,375,721 | -33,335 | 0.14% | 10,948,741 |
| 2015-07-14 | 2015-07-10 | 3.407 | 3,409,056 | -344,142 | 0.15% | 11,613,179 |
| 2015-07-13 | 2015-07-09 | 3.152 | 3,753,198 | -788,289 | 0.16% | 11,828,521 |
| 2015-07-10 | 2015-07-08 | 2.968 | 4,541,487 | -25,492 | 0.20% | 13,479,121 |
| 2015-07-09 | 2015-07-07 | 3.070 | 4,566,979 | -66,671 | 0.20% | 14,020,581 |
| 2015-07-08 | 2015-07-06 | 3.111 | 4,633,650 | -124,518 | 0.20% | 14,414,301 |
| 2015-07-07 | 2015-07-03 | 3.060 | 4,758,168 | -28,433 | 0.20% | 14,559,000 |
| 2015-07-06 | 2015-07-02 | 3.121 | 4,786,601 | +120,596 | 0.21% | 14,938,919 |
| 2015-07-03 | 2015-06-30 | 3.305 | 4,666,005 | -9,805 | 0.20% | 15,419,160 |
| 2015-07-02 | 2015-06-29 | 3.366 | 4,675,810 | -6,863 | 0.20% | 15,737,701 |
| 2015-06-30 | 2015-06-26 | 3.447 | 4,682,673 | -46,081 | 0.20% | 16,142,881 |
| 2015-06-29 | 2015-06-25 | 3.468 | 4,728,754 | -10,785 | 0.20% | 16,398,199 |
| 2015-06-26 | 2015-06-24 | 3.468 | 4,739,539 | +82,358 | 0.20% | 16,435,599 |
| 2015-06-25 | 2015-06-23 | 3.447 | 4,657,181 | -21,570 | 0.20% | 16,055,001 |
| 2015-06-24 | 2015-06-22 | 3.468 | 4,678,751 | -30,394 | 0.20% | 16,224,800 |
| 2015-06-22 | 2015-06-18 | 3.468 | 4,709,145 | -26,473 | 0.24% | 16,330,199 |
| 2015-06-19 | 2015-06-17 | 3.447 | 4,735,618 | +14,707 | 0.24% | 16,325,401 |
| 2015-06-18 | 2015-06-16 | 3.437 | 4,720,911 | +20,590 | 0.24% | 16,226,551 |
| 2015-06-17 | 2015-06-15 | 3.468 | 4,700,321 | +3,608,090 | 0.24% | 16,299,600 |
| 2015-06-15 | 2015-06-11 | 4.161 | 1,092,231 | -17,649 | 0.06% | 4,545,118 |
| 2015-06-12 | 2015-06-10 | 4.059 | 1,109,880 | +7,844 | 0.06% | 4,505,361 |
| 2015-06-11 | 2015-06-09 | 4.090 | 1,102,036 | +17,648 | 0.06% | 4,507,240 |
| 2015-06-10 | 2015-06-08 | 4.039 | 1,084,388 | +34,316 | 0.06% | 4,379,761 |
| 2015-06-09 | 2015-06-05 | 4.080 | 1,050,072 | +4,903 | 0.05% | 4,284,001 |
| 2015-06-08 | 2015-06-04 | 4.121 | 1,045,169 | +9,804 | 0.05% | 4,306,638 |
| 2015-06-05 | 2015-06-03 | 4.192 | 1,035,365 | -6,863 | 0.05% | 4,340,161 |
| 2015-06-04 | 2015-06-02 | 4.151 | 1,042,228 | +4,902 | 0.05% | 4,326,410 |
| 2015-06-03 | 2015-06-01 | 4.151 | 1,037,326 | +39,219 | 0.05% | 4,306,061 |
| 2015-06-02 | 2015-05-29 | 4.233 | 998,107 | -11,766 | 0.05% | 4,224,698 |
| 2015-06-01 | 2015-05-28 | 4.151 | 1,009,873 | +38,238 | 0.05% | 4,192,100 |
| 2015-05-29 | 2015-05-27 | 4.161 | 971,635 | +4,902 | 0.05% | 4,043,280 |
| 2015-05-27 | 2015-05-22 | 4.110 | 966,733 | -5,882 | 0.05% | 3,973,581 |
| 2015-05-26 | 2015-05-21 | 4.141 | 972,615 | +9,804 | 0.05% | 4,027,518 |
| 2015-05-21 | 2015-05-19 | 4.141 | 962,811 | +29,414 | 0.05% | 3,986,921 |
| 2015-05-19 | 2015-05-15 | 4.080 | 933,397 | +13,726 | 0.05% | 3,808,000 |
| 2015-05-18 | 2015-05-14 | 4.457 | 919,671 | -13,726 | 0.05% | 4,099,062 |
| 2015-05-13 | 2015-05-11 | 4.070 | 933,397 | -981 | 0.05% | 3,798,480 |
| 2015-05-11 | 2015-05-07 | 3.855 | 934,378 | -9,804 | 0.05% | 3,602,342 |
| 2015-05-06 | 2015-05-04 | 4.059 | 944,182 | -8,824 | 0.05% | 3,832,739 |
| 2015-05-04 | 2015-04-29 | 3.957 | 953,006 | -10,785 | 0.05% | 3,771,359 |
| 2015-04-28 | 2015-04-24 | 3.968 | 963,791 | +980 | 0.05% | 3,823,869 |
| 2015-04-27 | 2015-04-23 | 3.825 | 962,811 | -9,804 | 0.05% | 3,682,501 |
| 2015-04-24 | 2015-04-22 | 3.917 | 972,615 | -1,961 | 0.05% | 3,809,278 |
| 2015-04-23 | 2015-04-21 | 3.733 | 974,576 | -146,089 | 0.05% | 3,638,039 |
| 2015-04-21 | 2015-04-17 | 3.549 | 1,120,665 | -9,804 | 0.06% | 3,977,641 |
| 2015-04-20 | 2015-04-16 | 3.743 | 1,130,469 | -19,610 | 0.06% | 4,231,509 |
| 2015-04-17 | 2015-04-15 | 3.611 | 1,150,079 | -4,902 | 0.06% | 4,152,422 |
| 2015-04-16 | 2015-04-14 | 3.509 | 1,154,981 | -126,479 | 0.06% | 4,052,321 |
| 2015-04-15 | 2015-04-13 | 3.498 | 1,281,460 | +13,726 | 0.07% | 4,483,010 |
| 2015-04-14 | 2015-04-10 | 3.366 | 1,267,734 | +5,883 | 0.06% | 4,266,901 |
| 2015-04-13 | 2015-04-09 | 3.274 | 1,261,851 | +132,362 | 0.06% | 4,131,270 |
| 2015-04-10 | 2015-04-08 | 3.203 | 1,129,489 | -19,609 | 0.06% | 3,617,280 |
| 2015-04-09 | 2015-04-02 | 3.213 | 1,149,098 | +980 | 0.06% | 3,691,800 |
| 2015-04-08 | 2015-04-01 | 3.192 | 1,148,118 | -83,339 | 0.06% | 3,665,231 |
| 2015-04-02 | 2015-03-31 | 3.152 | 1,231,457 | -17,648 | 0.06% | 3,881,041 |
| 2015-04-01 | 2015-03-30 | 3.182 | 1,249,105 | -95,104 | 0.06% | 3,974,880 |
| 2015-03-05 | 2015-03-03 | 3.305 | 1,344,209 | +19,609 | 0.07% | 4,442,038 |
| 2015-02-26 | 2015-02-24 | 3.264 | 1,324,600 | -4,903 | 0.07% | 4,323,199 |
| 2015-02-24 | 2015-02-18 | 3.213 | 1,329,503 | -9,804 | 0.07% | 4,271,401 |
| 2015-02-16 | 2015-02-12 | 3.009 | 1,339,307 | +15,687 | 0.07% | 4,029,699 |
| 2015-02-03 | 2015-01-30 | 3.233 | 1,323,620 | -1,961 | 0.07% | 4,279,501 |
| 2015-01-27 | 2015-01-23 | 3.264 | 1,325,581 | -1,961 | 0.07% | 4,326,401 |
| 2015-01-23 | 2015-01-21 | 3.090 | 1,327,542 | -5,882 | 0.07% | 4,102,621 |
| 2015-01-21 | 2015-01-19 | 3.213 | 1,333,424 | -981 | 0.07% | 4,283,999 |
| 2015-01-06 | 2015-01-02 | 3.060 | 1,334,405 | +4,902 | 0.07% | 4,083,000 |
| 2014-12-11 | 2014-12-09 | 3.315 | 1,329,503 | -980 | 0.07% | 4,407,001 |
| 2014-12-08 | 2014-12-04 | 3.345 | 1,330,483 | -2,941 | 0.07% | 4,450,960 |
| 2014-11-18 | 2014-11-14 | 3.131 | 1,333,424 | -7,844 | 0.07% | 4,175,199 |
| 2014-11-17 | 2014-11-13 | 3.111 | 1,341,268 | -9,805 | 0.07% | 4,172,400 |
| 2014-11-13 | 2014-11-11 | 3.162 | 1,351,073 | +981 | 0.07% | 4,271,801 |
| 2014-11-12 | 2014-11-10 | 3.162 | 1,350,092 | -24,512 | 0.07% | 4,268,699 |
| 2014-11-11 | 2014-11-07 | 3.141 | 1,374,604 | +18,629 | 0.07% | 4,318,161 |
| 2014-11-04 | 2014-10-31 | 3.447 | 1,355,975 | -1,961 | 0.07% | 4,674,540 |
| 2014-10-27 | 2014-10-23 | 3.488 | 1,357,936 | -1,961 | 0.07% | 4,736,700 |
| 2014-10-21 | 2014-10-17 | 3.478 | 1,359,897 | -29,414 | 0.07% | 4,729,671 |
| 2014-10-10 | 2014-10-08 | 3.519 | 1,389,311 | -980 | 0.07% | 4,888,651 |
| 2014-09-30 | 2014-09-26 | 3.498 | 1,390,291 | -981 | 0.07% | 4,863,740 |
| 2014-09-11 | 2014-09-08 | 3.590 | 1,391,272 | +2,942 | 0.07% | 4,994,882 |
| 2014-09-03 | 2014-09-01 | 3.651 | 1,388,330 | -9,805 | 0.07% | 5,069,280 |
| 2014-08-25 | 2014-08-21 | 3.641 | 1,398,135 | -980 | 0.07% | 5,090,821 |
| 2014-08-18 | 2014-08-14 | 3.753 | 1,399,115 | +9,804 | 0.07% | 5,251,359 |
| 2014-08-15 | 2014-08-13 | 3.774 | 1,389,311 | -3,921 | 0.07% | 5,242,902 |
| 2014-08-14 | 2014-08-12 | 3.906 | 1,393,232 | -3,922 | 0.07% | 5,442,428 |
| 2014-08-13 | 2014-08-11 | 3.896 | 1,397,154 | -9,805 | 0.07% | 5,443,499 |
| 2014-08-06 | 2014-08-04 | 3.743 | 1,406,959 | -1,961 | 0.07% | 5,266,451 |
| 2014-08-04 | 2014-07-31 | 3.743 | 1,408,920 | -980 | 0.07% | 5,273,791 |
| 2014-07-31 | 2014-07-29 | 3.794 | 1,409,900 | -981 | 0.07% | 5,349,359 |
| 2014-07-25 | 2014-07-23 | 3.937 | 1,410,881 | -9,804 | 0.07% | 5,554,541 |
| 2014-07-23 | 2014-07-21 | 3.927 | 1,420,685 | -1,961 | 0.07% | 5,578,649 |
| 2014-07-22 | 2014-07-18 | 3.927 | 1,422,646 | -981 | 0.07% | 5,586,349 |
| 2014-07-21 | 2014-07-17 | 3.906 | 1,423,627 | -1,961 | 0.07% | 5,561,161 |
| 2014-07-17 | 2014-07-15 | 3.937 | 1,425,588 | -31,374 | 0.07% | 5,612,442 |
| 2014-07-16 | 2014-07-14 | 3.896 | 1,456,962 | -6,863 | 0.07% | 5,676,519 |
| 2014-07-15 | 2014-07-11 | 3.876 | 1,463,825 | -4,903 | 0.07% | 5,673,398 |
| 2014-07-14 | 2014-07-10 | 3.743 | 1,468,728 | -6,863 | 0.07% | 5,497,661 |
| 2014-07-11 | 2014-07-09 | 3.753 | 1,475,591 | -2,941 | 0.08% | 5,538,400 |
| 2014-07-10 | 2014-07-08 | 3.794 | 1,478,532 | -53,926 | 0.08% | 5,609,759 |
| 2014-07-09 | 2014-07-07 | 3.743 | 1,532,458 | -86,280 | 0.08% | 5,736,211 |
| 2014-07-08 | 2014-07-04 | 3.498 | 1,618,738 | +54,906 | 0.08% | 5,662,930 |
| 2014-07-07 | 2014-07-03 | 3.529 | 1,563,832 | +291,196 | 0.08% | 5,518,699 |
| 2014-07-03 | 2014-06-30 | 3.896 | 1,272,636 | +1,961 | 0.06% | 4,958,360 |
| 2014-07-02 | 2014-06-27 | 4.080 | 1,270,675 | -11,766 | 0.06% | 5,184,000 |
| 2014-06-26 | 2014-06-24 | 4.070 | 1,282,441 | -1,960 | 0.07% | 5,218,922 |
| 2014-06-25 | 2014-06-23 | 4.029 | 1,284,401 | -19,610 | 0.07% | 5,174,498 |
| 2014-06-24 | 2014-06-20 | 4.121 | 1,304,011 | -5,882 | 0.07% | 5,373,201 |
| 2014-06-18 | 2014-06-16 | 3.927 | 1,309,893 | -1,961 | 0.07% | 5,143,598 |
| 2014-06-16 | 2014-06-12 | 3.917 | 1,311,854 | -2,942 | 0.07% | 5,137,919 |
| 2014-06-13 | 2014-06-11 | 3.794 | 1,314,796 | -1,961 | 0.07% | 4,988,521 |
| 2014-06-10 | 2014-06-06 | 3.845 | 1,316,757 | -6,863 | 0.07% | 5,063,112 |
| 2014-06-06 | 2014-06-04 | 3.855 | 1,323,620 | -1,961 | 0.07% | 5,103,001 |
| 2014-06-04 | 2014-05-30 | 3.896 | 1,325,581 | -10,785 | 0.07% | 5,164,641 |
| 2014-06-03 | 2014-05-29 | 3.713 | 1,336,366 | -980 | 0.07% | 4,961,321 |
| 2014-05-29 | 2014-05-27 | 3.764 | 1,337,346 | -4,903 | 0.07% | 5,033,159 |
| 2014-05-26 | 2014-05-22 | 3.794 | 1,342,249 | -1,960 | 0.07% | 5,092,682 |
| 2014-05-23 | 2014-05-21 | 3.672 | 1,344,209 | -9,805 | 0.07% | 4,935,598 |
| 2014-05-15 | 2014-05-13 | 3.672 | 1,354,014 | -3,922 | 0.07% | 4,971,600 |
| 2014-05-14 | 2014-05-12 | 3.672 | 1,357,936 | -980 | 0.07% | 4,986,000 |
| 2014-05-09 | 2014-05-07 | 3.774 | 1,358,916 | -11,766 | 0.07% | 5,128,199 |
| 2014-05-08 | 2014-05-05 | 3.662 | 1,370,682 | -980 | 0.07% | 5,018,821 |
| 2014-05-07 | 2014-05-02 | 3.713 | 1,371,662 | -6,864 | 0.07% | 5,092,359 |
| 2014-04-29 | 2014-04-25 | 3.662 | 1,378,526 | -980 | 0.07% | 5,047,542 |
| 2014-04-28 | 2014-04-24 | 3.519 | 1,379,506 | -980 | 0.07% | 4,854,150 |
| 2014-04-24 | 2014-04-22 | 3.529 | 1,380,486 | -981 | 0.07% | 4,871,678 |
| 2014-04-16 | 2014-04-14 | 3.621 | 1,381,467 | -980 | 0.07% | 5,001,950 |
| 2014-04-15 | 2014-04-11 | 3.651 | 1,382,447 | -981 | 0.07% | 5,047,799 |
| 2014-04-14 | 2014-04-10 | 3.651 | 1,383,428 | -980 | 0.07% | 5,051,381 |
| 2014-04-11 | 2014-04-09 | 3.570 | 1,384,408 | -4,903 | 0.07% | 4,941,999 |
| 2014-04-08 | 2014-04-04 | 3.641 | 1,389,311 | -5,882 | 0.07% | 5,058,692 |
| 2014-04-04 | 2014-04-02 | 3.713 | 1,395,193 | -981 | 0.07% | 5,179,719 |
| 2014-04-02 | 2014-03-31 | 3.662 | 1,396,174 | -980 | 0.07% | 5,112,161 |
| 2014-04-01 | 2014-03-28 | 3.743 | 1,397,154 | +8,824 | 0.07% | 5,229,749 |
| 2014-03-31 | 2014-03-27 | 3.764 | 1,388,330 | -2,942 | 0.07% | 5,225,040 |
| 2014-03-28 | 2014-03-26 | 3.753 | 1,391,272 | +3,922 | 0.07% | 5,221,922 |
| 2014-03-27 | 2014-03-25 | 3.743 | 1,387,350 | -980 | 0.07% | 5,193,051 |
| 2014-03-26 | 2014-03-24 | 3.753 | 1,388,330 | +2,941 | 0.07% | 5,210,880 |
| 2014-03-24 | 2014-03-20 | 3.835 | 1,385,389 | -1,961 | 0.07% | 5,312,881 |
| 2014-03-21 | 2014-03-19 | 3.957 | 1,387,350 | -2,941 | 0.07% | 5,490,201 |
| 2014-03-20 | 2014-03-18 | 3.998 | 1,390,291 | +46,082 | 0.07% | 5,558,560 |
| 2014-03-19 | 2014-03-17 | 3.896 | 1,344,209 | -66,672 | 0.07% | 5,237,218 |
| 2014-03-18 | 2014-03-14 | 3.804 | 1,410,881 | -114,713 | 0.07% | 5,367,471 |
| 2014-03-17 | 2014-03-13 | 3.815 | 1,525,594 | 0.08% | 5,819,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy