History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 43,293,000 | +0 | 1.70% | 519,516 |
| 2025-10-13 | 2025-10-09 | 0.011 | 43,293,000 | +0 | 1.70% | 476,223 |
| 2025-10-10 | 2025-10-08 | 0.012 | 43,293,000 | +60,000 | 1.70% | 519,516 |
| 2025-10-09 | 2025-10-06 | 0.012 | 43,233,000 | +43,000 | 1.69% | 518,796 |
| 2025-10-08 | 2025-10-03 | 0.011 | 43,190,000 | +1,004,000 | 1.69% | 475,090 |
| 2025-10-06 | 2025-10-02 | 0.012 | 42,186,000 | +1,816,000 | 1.65% | 506,232 |
| 2025-10-03 | 2025-09-30 | 0.012 | 40,370,000 | +1,175,000 | 1.58% | 484,440 |
| 2025-10-02 | 2025-09-29 | 0.011 | 39,195,000 | +14,000 | 1.54% | 431,145 |
| 2025-09-30 | 2025-09-26 | 0.012 | 39,181,000 | +3,000 | 1.54% | 470,172 |
| 2025-09-29 | 2025-09-25 | 0.012 | 39,178,000 | +609,000 | 1.54% | 470,136 |
| 2025-09-26 | 2025-09-24 | 0.012 | 38,569,000 | +2,000 | 1.51% | 462,828 |
| 2025-09-25 | 2025-09-23 | 0.012 | 38,567,000 | +1,000 | 1.51% | 462,804 |
| 2025-09-23 | 2025-09-19 | 0.012 | 38,566,000 | +10,000 | 1.51% | 462,792 |
| 2025-09-22 | 2025-09-18 | 0.013 | 38,556,000 | -140,000 | 1.51% | 501,228 |
| 2025-09-18 | 2025-09-16 | 0.014 | 38,696,000 | -2,000,000 | 1.52% | 541,744 |
| 2025-09-17 | 2025-09-15 | 0.014 | 40,696,000 | +5,000 | 1.60% | 569,744 |
| 2025-09-10 | 2025-09-08 | 0.013 | 40,691,000 | -21,000 | 1.60% | 528,983 |
| 2025-09-09 | 2025-09-05 | 0.013 | 40,712,000 | +2,000 | 1.60% | 529,256 |
| 2025-09-08 | 2025-09-04 | 0.011 | 40,710,000 | -18,000 | 1.60% | 447,810 |
| 2025-09-05 | 2025-09-03 | 0.012 | 40,728,000 | +6,000 | 1.60% | 488,736 |
| 2025-09-04 | 2025-09-02 | 0.011 | 40,722,000 | -1,000 | 1.60% | 447,942 |
| 2025-09-02 | 2025-08-29 | 0.011 | 40,723,000 | -1,000 | 1.60% | 447,953 |
| 2025-09-01 | 2025-08-28 | 0.012 | 40,724,000 | +1,000 | 1.60% | 488,688 |
| 2025-08-29 | 2025-08-27 | 0.012 | 40,723,000 | -30,000 | 1.60% | 488,676 |
| 2025-08-28 | 2025-08-26 | 0.013 | 40,753,000 | +854,000 | 1.60% | 529,789 |
| 2025-08-19 | 2025-08-15 | 0.013 | 39,899,000 | +1,000,000 | 1.56% | 518,687 |
| 2025-08-13 | 2025-08-11 | 0.015 | 38,899,000 | -36,000 | 1.52% | 583,485 |
| 2025-08-12 | 2025-08-08 | 0.014 | 38,935,000 | -24,000 | 1.53% | 545,090 |
| 2025-08-11 | 2025-08-07 | 0.016 | 38,959,000 | -1,000 | 1.53% | 623,344 |
| 2025-08-08 | 2025-08-06 | 0.013 | 38,960,000 | -103,000 | 1.53% | 506,480 |
| 2025-08-07 | 2025-08-05 | 0.013 | 39,063,000 | -348,000 | 1.53% | 507,819 |
| 2025-08-04 | 2025-07-31 | 0.015 | 39,411,000 | -280,000 | 1.55% | 591,165 |
| 2025-08-01 | 2025-07-30 | 0.016 | 39,691,000 | +8,000 | 1.56% | 635,056 |
| 2025-07-31 | 2025-07-29 | 0.016 | 39,683,000 | +258,000 | 1.56% | 634,928 |
| 2025-07-30 | 2025-07-28 | 0.014 | 39,425,000 | +13,000 | 1.55% | 551,950 |
| 2025-07-29 | 2025-07-25 | 0.013 | 39,412,000 | +22,000 | 1.55% | 512,356 |
| 2025-07-28 | 2025-07-24 | 0.014 | 39,390,000 | +181,000 | 1.54% | 551,460 |
| 2025-07-25 | 2025-07-23 | 0.014 | 39,209,000 | +58,000 | 1.54% | 548,926 |
| 2025-07-24 | 2025-07-22 | 0.012 | 39,151,000 | +12,000 | 1.53% | 469,812 |
| 2025-07-23 | 2025-07-21 | 0.012 | 39,139,000 | -11,000 | 1.53% | 469,668 |
| 2025-07-22 | 2025-07-18 | 0.012 | 39,150,000 | +43,000 | 1.53% | 469,800 |
| 2025-07-21 | 2025-07-17 | 0.012 | 39,107,000 | +28,000 | 1.53% | 469,284 |
| 2025-07-18 | 2025-07-16 | 0.010 | 39,079,000 | -45,000 | 1.53% | 390,790 |
| 2025-07-17 | 2025-07-15 | 0.011 | 39,124,000 | -10,000 | 1.53% | 430,364 |
| 2025-07-16 | 2025-07-14 | 0.011 | 39,134,000 | -23,000 | 1.53% | 430,474 |
| 2025-07-15 | 2025-07-11 | 0.012 | 39,157,000 | -27,000 | 1.54% | 469,884 |
| 2025-07-14 | 2025-07-10 | 0.012 | 39,184,000 | +1,008,000 | 1.54% | 470,208 |
| 2025-07-11 | 2025-07-09 | 0.010 | 38,176,000 | -22,000 | 1.50% | 381,760 |
| 2025-07-10 | 2025-07-08 | 0.010 | 38,198,000 | -329,000 | 1.50% | 381,980 |
| 2025-07-09 | 2025-07-07 | 0.011 | 38,527,000 | -10,000 | 1.51% | 423,797 |
| 2025-07-08 | 2025-07-04 | 0.011 | 38,537,000 | +20,000 | 1.51% | 423,907 |
| 2025-07-03 | 2025-06-30 | 0.011 | 38,517,000 | +47,000 | 1.51% | 423,687 |
| 2025-07-02 | 2025-06-27 | 0.011 | 38,470,000 | +9,000 | 1.51% | 423,170 |
| 2025-06-30 | 2025-06-26 | 0.010 | 38,461,000 | -164,000 | 1.51% | 384,610 |
| 2025-06-27 | 2025-06-25 | 0.011 | 38,625,000 | +5,000 | 1.51% | 424,875 |
| 2025-06-26 | 2025-06-24 | 0.011 | 38,620,000 | -13,000 | 1.51% | 424,820 |
| 2025-06-25 | 2025-06-23 | 0.011 | 38,633,000 | -20,000 | 1.51% | 424,963 |
| 2025-06-24 | 2025-06-20 | 0.011 | 38,653,000 | -7,000 | 1.52% | 425,183 |
| 2025-06-23 | 2025-06-19 | 0.011 | 38,660,000 | +2,000 | 1.52% | 425,260 |
| 2025-06-20 | 2025-06-18 | 0.011 | 38,658,000 | +13,000 | 1.52% | 425,238 |
| 2025-06-19 | 2025-06-17 | 0.011 | 38,645,000 | +851,000 | 1.52% | 425,095 |
| 2025-06-17 | 2025-06-13 | 0.011 | 37,794,000 | +3,000 | 1.48% | 415,734 |
| 2025-06-16 | 2025-06-12 | 0.012 | 37,791,000 | -150,000 | 1.48% | 453,492 |
| 2025-06-13 | 2025-06-11 | 0.012 | 37,941,000 | -79,000 | 1.49% | 455,292 |
| 2025-06-11 | 2025-06-09 | 0.012 | 38,020,000 | -1,564,000 | 1.49% | 456,240 |
| 2025-06-10 | 2025-06-06 | 0.012 | 39,584,000 | -46,000 | 1.55% | 475,008 |
| 2025-06-09 | 2025-06-05 | 0.012 | 39,630,000 | -197,000 | 1.55% | 475,560 |
| 2025-06-06 | 2025-06-04 | 0.011 | 39,827,000 | +458,000 | 1.56% | 438,097 |
| 2025-06-05 | 2025-06-03 | 0.010 | 39,369,000 | +1,000,000 | 1.54% | 393,690 |
| 2025-06-04 | 2025-06-02 | 0.010 | 38,369,000 | +17,000 | 1.50% | 383,690 |
| 2025-06-03 | 2025-05-30 | 0.010 | 38,352,000 | +513,000 | 1.50% | 383,520 |
| 2025-06-02 | 2025-05-29 | 0.010 | 37,839,000 | +119,000 | 1.48% | 378,390 |
| 2025-05-30 | 2025-05-28 | 0.010 | 37,720,000 | +4,000 | 1.48% | 377,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 37,716,000 | +10,000 | 1.48% | 377,160 |
| 2025-05-26 | 2025-05-22 | 0.010 | 37,706,000 | -1,115,000 | 1.48% | 377,060 |
| 2025-05-23 | 2025-05-21 | 0.010 | 38,821,000 | +4,237,000 | 1.52% | 388,210 |
| 2025-05-15 | 2025-05-13 | 0.010 | 34,584,000 | -4,000 | 1.36% | 345,840 |
| 2025-05-14 | 2025-05-12 | 0.010 | 34,588,000 | +1,000 | 1.36% | 345,880 |
| 2025-05-09 | 2025-05-07 | 0.010 | 34,587,000 | +1,000 | 1.36% | 345,870 |
| 2025-05-08 | 2025-05-06 | 0.010 | 34,586,000 | +1,000 | 1.36% | 345,860 |
| 2025-05-02 | 2025-04-29 | 0.010 | 34,585,000 | +300,000 | 1.36% | 345,850 |
| 2025-04-29 | 2025-04-25 | 0.012 | 34,285,000 | +1,000 | 1.34% | 411,420 |
| 2025-04-28 | 2025-04-24 | 0.012 | 34,284,000 | +31,000 | 1.34% | 411,408 |
| 2025-04-23 | 2025-04-17 | 0.012 | 34,253,000 | +1,000 | 1.34% | 411,036 |
| 2025-04-09 | 2025-04-07 | 0.012 | 34,252,000 | -28,000 | 1.34% | 411,024 |
| 2025-04-08 | 2025-04-03 | 0.014 | 34,280,000 | +1,000 | 1.34% | 479,920 |
| 2025-03-31 | 2025-03-27 | 0.016 | 34,279,000 | +5,000 | 1.34% | 548,464 |
| 2025-03-28 | 2025-03-26 | 0.016 | 34,274,000 | +1,000 | 1.34% | 548,384 |
| 2025-03-26 | 2025-03-24 | 0.016 | 34,273,000 | -289,000 | 1.34% | 548,368 |
| 2025-03-25 | 2025-03-21 | 0.016 | 34,562,000 | -301,000 | 1.35% | 552,992 |
| 2025-03-24 | 2025-03-20 | 0.017 | 34,863,000 | +1,000 | 1.37% | 592,671 |
| 2025-03-20 | 2025-03-18 | 0.017 | 34,862,000 | -200,000 | 1.37% | 592,654 |
| 2025-03-19 | 2025-03-17 | 0.017 | 35,062,000 | -728,000 | 1.37% | 596,054 |
| 2025-03-18 | 2025-03-14 | 0.018 | 35,790,000 | +540,000 | 1.40% | 644,220 |
| 2025-03-17 | 2025-03-13 | 0.018 | 35,250,000 | +1,081,000 | 1.38% | 634,500 |
| 2025-03-14 | 2025-03-12 | 0.020 | 34,169,000 | +1,939,000 | 1.34% | 683,380 |
| 2025-03-13 | 2025-03-11 | 0.020 | 32,230,000 | +18,000 | 1.26% | 644,600 |
| 2025-03-12 | 2025-03-10 | 0.021 | 32,212,000 | -10,000 | 1.26% | 676,452 |
| 2025-03-11 | 2025-03-07 | 0.020 | 32,222,000 | -6,000 | 1.26% | 644,440 |
| 2025-02-27 | 2025-02-25 | 0.017 | 32,228,000 | -242,000 | 1.26% | 547,876 |
| 2025-02-26 | 2025-02-24 | 0.017 | 32,470,000 | -1,000 | 1.27% | 551,990 |
| 2025-02-25 | 2025-02-21 | 0.016 | 32,471,000 | -1,000 | 1.27% | 519,536 |
| 2025-02-21 | 2025-02-19 | 0.017 | 32,472,000 | +1,555,000 | 1.27% | 552,024 |
| 2025-02-14 | 2025-02-12 | 0.018 | 30,917,000 | -2,000 | 1.21% | 556,506 |
| 2025-02-12 | 2025-02-10 | 0.016 | 30,919,000 | -57,000 | 1.21% | 494,704 |
| 2025-02-11 | 2025-02-07 | 0.016 | 30,976,000 | -4,000 | 1.21% | 495,616 |
| 2025-02-10 | 2025-02-06 | 0.016 | 30,980,000 | -7,000 | 1.21% | 495,680 |
| 2025-02-07 | 2025-02-05 | 0.016 | 30,987,000 | -5,000 | 1.21% | 495,792 |
| 2025-02-06 | 2025-02-04 | 0.016 | 30,992,000 | +39,000 | 1.21% | 495,872 |
| 2025-01-24 | 2025-01-22 | 0.016 | 30,953,000 | +16,000 | 1.21% | 495,248 |
| 2025-01-22 | 2025-01-20 | 0.016 | 30,937,000 | -15,000 | 1.21% | 494,992 |
| 2025-01-21 | 2025-01-17 | 0.017 | 30,952,000 | +18,000 | 1.21% | 526,184 |
| 2025-01-20 | 2025-01-16 | 0.017 | 30,934,000 | -1,000 | 1.21% | 525,878 |
| 2025-01-17 | 2025-01-15 | 0.017 | 30,935,000 | +4,000 | 1.21% | 525,895 |
| 2025-01-15 | 2025-01-13 | 0.019 | 30,931,000 | +3,000 | 1.21% | 587,689 |
| 2025-01-14 | 2025-01-10 | 0.017 | 30,928,000 | -49,000 | 1.21% | 525,776 |
| 2025-01-13 | 2025-01-09 | 0.018 | 30,977,000 | +64,000 | 1.21% | 557,586 |
| 2025-01-10 | 2025-01-08 | 0.018 | 30,913,000 | +9,000 | 1.21% | 556,434 |
| 2025-01-08 | 2025-01-06 | 0.018 | 30,904,000 | +22,000 | 1.21% | 556,272 |
| 2025-01-07 | 2025-01-03 | 0.018 | 30,882,000 | +7,000 | 1.21% | 555,876 |
| 2025-01-06 | 2025-01-02 | 0.018 | 30,875,000 | +4,000 | 1.21% | 555,750 |
| 2024-12-30 | 2024-12-24 | 0.021 | 30,871,000 | +1,000 | 1.21% | 648,291 |
| 2024-12-19 | 2024-12-17 | 0.023 | 30,870,000 | -30,000 | 1.21% | 710,010 |
| 2024-12-17 | 2024-12-13 | 0.023 | 30,900,000 | -2,000 | 1.21% | 710,700 |
| 2024-12-16 | 2024-12-12 | 0.023 | 30,902,000 | -19,000 | 1.21% | 710,746 |
| 2024-12-11 | 2024-12-09 | 0.025 | 30,921,000 | -1,000 | 1.21% | 773,025 |
| 2024-12-04 | 2024-12-02 | 0.022 | 30,922,000 | -16,000 | 1.21% | 680,284 |
| 2024-12-03 | 2024-11-29 | 0.023 | 30,938,000 | -1,000 | 1.21% | 711,574 |
| 2024-12-02 | 2024-11-28 | 0.023 | 30,939,000 | -1,000 | 1.21% | 711,597 |
| 2024-11-28 | 2024-11-26 | 0.027 | 30,940,000 | +1,000 | 1.21% | 835,380 |
| 2024-11-27 | 2024-11-25 | 0.027 | 30,939,000 | -3,000 | 1.21% | 835,353 |
| 2024-11-25 | 2024-11-21 | 0.028 | 30,942,000 | -7,000 | 1.21% | 866,376 |
| 2024-11-20 | 2024-11-18 | 0.031 | 30,949,000 | -1,000 | 1.21% | 959,419 |
| 2024-11-19 | 2024-11-15 | 0.031 | 30,950,000 | -1,000 | 1.21% | 959,450 |
| 2024-11-18 | 2024-11-14 | 0.031 | 30,951,000 | +31,000 | 1.21% | 959,481 |
| 2024-11-13 | 2024-11-11 | 0.031 | 30,920,000 | -341,000 | 1.21% | 958,520 |
| 2024-11-08 | 2024-11-06 | 0.034 | 31,261,000 | +1,000 | 1.23% | 1,062,874 |
| 2024-11-07 | 2024-11-05 | 0.031 | 31,260,000 | +180,000 | 1.23% | 969,060 |
| 2024-11-06 | 2024-11-04 | 0.031 | 31,080,000 | -700,000 | 1.22% | 963,480 |
| 2024-10-31 | 2024-10-29 | 0.035 | 31,780,000 | -208,000 | 1.25% | 1,112,300 |
| 2024-10-30 | 2024-10-28 | 0.032 | 31,988,000 | +100,000 | 1.25% | 1,023,616 |
| 2024-10-29 | 2024-10-25 | 0.031 | 31,888,000 | +13,000 | 1.25% | 988,528 |
| 2024-10-23 | 2024-10-21 | 0.035 | 31,875,000 | -60,000 | 1.25% | 1,115,625 |
| 2024-10-22 | 2024-10-18 | 0.039 | 31,935,000 | -698,000 | 1.25% | 1,245,465 |
| 2024-10-21 | 2024-10-17 | 0.036 | 32,633,000 | +95,000 | 1.28% | 1,174,788 |
| 2024-10-18 | 2024-10-16 | 0.042 | 32,538,000 | +1,051,000 | 1.28% | 1,366,596 |
| 2024-10-15 | 2024-10-10 | 0.039 | 31,487,000 | +100,000 | 1.23% | 1,227,993 |
| 2024-10-14 | 2024-10-09 | 0.032 | 31,387,000 | -400,000 | 1.23% | 1,004,384 |
| 2024-10-09 | 2024-10-07 | 0.042 | 31,787,000 | +352,000 | 1.25% | 1,335,054 |
| 2024-10-08 | 2024-10-04 | 0.044 | 31,435,000 | +483,000 | 1.23% | 1,383,140 |
| 2024-10-07 | 2024-10-03 | 0.048 | 30,952,000 | +1,299,000 | 1.21% | 1,485,696 |
| 2024-10-04 | 2024-10-02 | 0.051 | 29,653,000 | +2,364,000 | 1.16% | 1,512,303 |
| 2024-10-03 | 2024-09-30 | 0.038 | 27,289,000 | +2,560,000 | 1.07% | 1,036,982 |
| 2024-09-30 | 2024-09-26 | 0.028 | 24,729,000 | +7,000 | 0.97% | 692,412 |
| 2024-09-23 | 2024-09-19 | 0.021 | 24,722,000 | +100,000 | 0.97% | 519,162 |
| 2024-09-16 | 2024-09-12 | 0.019 | 24,622,000 | +1,000 | 0.97% | 467,818 |
| 2024-08-27 | 2024-08-23 | 0.028 | 24,621,000 | -392,000 | 0.97% | 689,388 |
| 2024-08-15 | 2024-08-13 | 0.027 | 25,013,000 | +1,000 | 0.98% | 675,351 |
| 2024-08-09 | 2024-08-07 | 0.028 | 25,012,000 | +9,000 | 0.98% | 700,336 |
| 2024-08-08 | 2024-08-06 | 0.028 | 25,003,000 | -1,000 | 0.98% | 700,084 |
| 2024-08-05 | 2024-08-01 | 0.027 | 25,004,000 | -765,000 | 0.98% | 675,108 |
| 2024-08-02 | 2024-07-31 | 0.028 | 25,769,000 | -131,000 | 1.01% | 721,532 |
| 2024-07-26 | 2024-07-24 | 0.030 | 25,900,000 | -1,000 | 1.02% | 777,000 |
| 2024-07-25 | 2024-07-23 | 0.030 | 25,901,000 | +101,000 | 1.02% | 777,030 |
| 2024-07-24 | 2024-07-22 | 0.032 | 25,800,000 | +110,000 | 1.01% | 825,600 |
| 2024-07-18 | 2024-07-16 | 0.040 | 25,690,000 | +1,000 | 1.01% | 1,027,600 |
| 2024-07-16 | 2024-07-12 | 0.032 | 25,689,000 | -92,000 | 1.01% | 822,048 |
| 2024-07-15 | 2024-07-11 | 0.031 | 25,781,000 | -200,000 | 1.01% | 799,211 |
| 2024-07-10 | 2024-07-08 | 0.031 | 25,981,000 | +87,000 | 1.02% | 805,411 |
| 2024-07-09 | 2024-07-05 | 0.030 | 25,894,000 | -700,000 | 1.02% | 776,820 |
| 2024-07-08 | 2024-07-04 | 0.029 | 26,594,000 | -500,000 | 1.04% | 771,226 |
| 2024-07-02 | 2024-06-27 | 0.029 | 27,094,000 | -300,000 | 1.06% | 785,726 |
| 2024-06-27 | 2024-06-25 | 0.032 | 27,394,000 | -395,000 | 1.07% | 876,608 |
| 2024-06-26 | 2024-06-24 | 0.031 | 27,789,000 | -1,000,000 | 1.09% | 861,459 |
| 2024-06-25 | 2024-06-21 | 0.029 | 28,789,000 | +2,190,000 | 1.13% | 834,881 |
| 2024-06-24 | 2024-06-20 | 0.032 | 26,599,000 | +200,000 | 1.04% | 851,168 |
| 2024-06-21 | 2024-06-19 | 0.043 | 26,399,000 | -75,000 | 1.03% | 1,135,157 |
| 2024-06-20 | 2024-06-18 | 0.047 | 26,474,000 | -122,000 | 1.04% | 1,244,278 |
| 2024-06-18 | 2024-06-14 | 0.048 | 26,596,000 | -620,000 | 1.04% | 1,276,608 |
| 2024-06-17 | 2024-06-13 | 0.045 | 27,216,000 | +2,000 | 1.07% | 1,224,720 |
| 2024-06-13 | 2024-06-11 | 0.043 | 27,214,000 | +701,000 | 1.07% | 1,170,202 |
| 2024-06-12 | 2024-06-07 | 0.047 | 26,513,000 | -221,000 | 1.04% | 1,246,111 |
| 2024-06-07 | 2024-06-05 | 0.039 | 26,734,000 | +960,000 | 1.05% | 1,042,626 |
| 2024-06-06 | 2024-06-04 | 0.042 | 25,774,000 | -1,559,000 | 1.01% | 1,082,508 |
| 2024-06-05 | 2024-06-03 | 0.037 | 27,333,000 | +358,000 | 1.07% | 1,011,321 |
| 2024-06-03 | 2024-05-30 | 0.036 | 26,975,000 | +700,000 | 1.06% | 971,100 |
| 2024-05-31 | 2024-05-29 | 0.038 | 26,275,000 | +420,000 | 1.03% | 998,450 |
| 2024-05-30 | 2024-05-28 | 0.038 | 25,855,000 | -86,000 | 1.01% | 982,490 |
| 2024-05-29 | 2024-05-27 | 0.044 | 25,941,000 | +380,000 | 1.02% | 1,141,404 |
| 2024-05-28 | 2024-05-24 | 0.037 | 25,561,000 | -1,166,000 | 1.00% | 945,757 |
| 2024-05-27 | 2024-05-23 | 0.043 | 26,727,000 | -200,000 | 1.05% | 1,149,261 |
| 2024-05-23 | 2024-05-21 | 0.047 | 26,927,000 | -3,000 | 1.06% | 1,265,569 |
| 2024-05-22 | 2024-05-20 | 0.053 | 26,930,000 | +1,202,000 | 1.06% | 1,427,290 |
| 2024-05-21 | 2024-05-17 | 0.059 | 25,728,000 | +1,234,000 | 1.01% | 1,517,952 |
| 2024-05-20 | 2024-05-16 | 0.059 | 24,494,000 | -103,000 | 0.96% | 1,445,146 |
| 2024-05-09 | 2024-05-07 | 0.022 | 24,597,000 | -1,000 | 0.96% | 541,134 |
| 2024-05-08 | 2024-05-06 | 0.021 | 24,598,000 | +381,000 | 0.96% | 516,558 |
| 2024-05-02 | 2024-04-29 | 0.027 | 24,217,000 | -553,000 | 0.95% | 653,859 |
| 2024-04-30 | 2024-04-26 | 0.022 | 24,770,000 | +56,000 | 0.97% | 544,940 |
| 2024-04-26 | 2024-04-24 | 0.022 | 24,714,000 | +300,000 | 0.97% | 543,708 |
| 2024-04-24 | 2024-04-22 | 0.022 | 24,414,000 | -3,786,000 | 0.96% | 537,108 |
| 2024-04-12 | 2024-04-10 | 0.020 | 28,200,000 | +100,000 | 1.11% | 564,000 |
| 2024-03-21 | 2024-03-19 | 0.027 | 28,100,000 | +201,000 | 1.10% | 758,700 |
| 2024-03-19 | 2024-03-15 | 0.031 | 27,899,000 | +134,000 | 1.09% | 864,869 |
| 2024-03-15 | 2024-03-13 | 0.038 | 27,765,000 | -4,000 | 1.09% | 1,055,070 |
| 2024-03-08 | 2024-03-06 | 0.039 | 27,769,000 | +100,000 | 1.09% | 1,082,991 |
| 2024-03-06 | 2024-03-04 | 0.041 | 27,669,000 | +20,000 | 1.08% | 1,134,429 |
| 2024-02-28 | 2024-02-26 | 0.052 | 27,649,000 | +600,000 | 1.08% | 1,437,748 |
| 2024-02-23 | 2024-02-21 | 0.053 | 27,049,000 | +880,000 | 1.06% | 1,433,597 |
| 2024-02-19 | 2024-02-15 | 0.052 | 26,169,000 | +445,000 | 1.03% | 1,360,788 |
| 2024-02-15 | 2024-02-09 | 0.051 | 25,724,000 | +205,000 | 1.01% | 1,311,924 |
| 2024-02-08 | 2024-02-06 | 0.053 | 25,519,000 | -300,000 | 1.00% | 1,352,507 |
| 2024-01-30 | 2024-01-26 | 0.070 | 25,819,000 | +4,668,000 | 1.01% | 1,807,330 |
| 2024-01-26 | 2024-01-24 | 0.070 | 21,151,000 | +1,600,000 | 0.83% | 1,480,570 |
| 2024-01-22 | 2024-01-18 | 0.074 | 19,551,000 | -73,000 | 0.77% | 1,446,774 |
| 2024-01-19 | 2024-01-17 | 0.074 | 19,624,000 | +300,000 | 0.77% | 1,452,176 |
| 2024-01-09 | 2024-01-05 | 0.082 | 19,324,000 | +10,000 | 0.76% | 1,584,568 |
| 2024-01-02 | 2023-12-28 | 0.087 | 19,314,000 | -3,000 | 0.76% | 1,680,318 |
| 2023-12-27 | 2023-12-21 | 0.087 | 19,317,000 | -100,000 | 0.76% | 1,680,579 |
| 2023-12-22 | 2023-12-20 | 0.085 | 19,417,000 | -100,000 | 0.76% | 1,650,445 |
| 2023-12-19 | 2023-12-15 | 0.085 | 19,517,000 | -183,000 | 0.77% | 1,658,945 |
| 2023-12-18 | 2023-12-14 | 0.084 | 19,700,000 | -12,000 | 0.77% | 1,654,800 |
| 2023-12-15 | 2023-12-13 | 0.084 | 19,712,000 | -5,000 | 0.77% | 1,655,808 |
| 2023-12-13 | 2023-12-11 | 0.086 | 19,717,000 | -5,000 | 0.77% | 1,695,662 |
| 2023-12-07 | 2023-12-05 | 0.084 | 19,722,000 | -150,000 | 0.77% | 1,656,648 |
| 2023-12-05 | 2023-12-01 | 0.083 | 19,872,000 | -10,000 | 0.78% | 1,649,376 |
| 2023-11-28 | 2023-11-24 | 0.082 | 19,882,000 | -60,000 | 0.78% | 1,630,324 |
| 2023-11-27 | 2023-11-23 | 0.079 | 19,942,000 | +30,000 | 0.78% | 1,575,418 |
| 2023-11-17 | 2023-11-15 | 0.065 | 19,912,000 | -600,000 | 0.78% | 1,294,280 |
| 2023-11-14 | 2023-11-10 | 0.062 | 20,512,000 | -422,000 | 0.80% | 1,271,744 |
| 2023-11-13 | 2023-11-09 | 0.060 | 20,934,000 | -186,000 | 0.82% | 1,256,040 |
| 2023-11-03 | 2023-11-01 | 0.053 | 21,120,000 | -215,000 | 0.83% | 1,119,360 |
| 2023-11-02 | 2023-10-31 | 0.058 | 21,335,000 | -12,000 | 0.84% | 1,237,430 |
| 2023-11-01 | 2023-10-30 | 0.060 | 21,347,000 | -373,000 | 0.84% | 1,280,820 |
| 2023-10-13 | 2023-10-11 | 0.060 | 21,720,000 | -20,000 | 0.85% | 1,303,200 |
| 2023-10-06 | 2023-10-04 | 0.069 | 21,740,000 | -240,000 | 0.85% | 1,500,060 |
| 2023-10-05 | 2023-10-03 | 0.070 | 21,980,000 | -50,000 | 0.86% | 1,538,600 |
| 2023-10-04 | 2023-09-29 | 0.067 | 22,030,000 | -333,000 | 0.86% | 1,476,010 |
| 2023-10-03 | 2023-09-28 | 0.067 | 22,363,000 | +354,000 | 0.88% | 1,498,321 |
| 2023-09-29 | 2023-09-27 | 0.077 | 22,009,000 | -13,000 | 0.86% | 1,694,693 |
| 2023-09-28 | 2023-09-26 | 0.084 | 22,022,000 | +540,000 | 0.86% | 1,849,848 |
| 2023-09-27 | 2023-09-25 | 0.073 | 21,482,000 | +75,000 | 0.84% | 1,568,186 |
| 2023-09-26 | 2023-09-22 | 0.097 | 21,407,000 | -304,000 | 0.84% | 2,076,479 |
| 2023-09-25 | 2023-09-21 | 0.104 | 21,711,000 | +2,351,000 | 0.85% | 2,257,944 |
| 2022-10-05 | 2022-09-30 | 0.370 | 19,360,000 | +3,000 | 0.76% | 7,163,200 |
| 2022-05-30 | 2022-05-26 | 0.370 | 19,357,000 | +1,000 | 0.76% | 7,162,090 |
| 2022-03-14 | 2022-03-10 | 0.300 | 19,356,000 | +17,000 | 0.76% | 5,806,800 |
| 2022-03-07 | 2022-03-03 | 0.440 | 19,339,000 | +20,000 | 0.76% | 8,509,160 |
| 2022-01-25 | 2022-01-21 | 0.410 | 19,319,000 | +4,000 | 0.76% | 7,920,790 |
| 2022-01-04 | 2021-12-31 | 0.420 | 19,315,000 | +2,000 | 0.76% | 8,112,300 |
| 2022-01-03 | 2021-12-29 | 0.295 | 19,313,000 | -1,000 | 0.76% | 5,697,335 |
| 2021-12-29 | 2021-12-24 | 0.270 | 19,314,000 | -4,000 | 0.76% | 5,214,780 |
| 2021-12-10 | 2021-12-08 | 0.420 | 19,318,000 | -15,000 | 0.76% | 8,113,560 |
| 2021-12-08 | 2021-12-06 | 0.335 | 19,333,000 | +15,000 | 0.76% | 6,476,555 |
| 2021-09-02 | 2021-08-31 | 0.520 | 19,318,000 | +3,000 | 0.76% | 10,045,360 |
| 2021-08-20 | 2021-08-18 | 0.700 | 19,315,000 | -3,000 | 0.76% | 13,520,500 |
| 2021-08-18 | 2021-08-16 | 0.760 | 19,318,000 | +7,000 | 0.76% | 14,681,680 |
| 2021-08-11 | 2021-08-09 | 1.140 | 19,311,000 | -25,000 | 0.76% | 22,014,540 |
| 2021-08-10 | 2021-08-06 | 1.100 | 19,336,000 | -15,000 | 0.76% | 21,269,600 |
| 2021-07-21 | 2021-07-19 | 1.110 | 19,351,000 | -200,000 | 0.76% | 21,479,610 |
| 2021-07-19 | 2021-07-15 | 1.190 | 19,551,000 | -80,000 | 0.77% | 23,265,690 |
| 2021-06-28 | 2021-06-24 | 1.200 | 19,631,000 | -20,000 | 0.77% | 23,557,200 |
| 2021-06-24 | 2021-06-22 | 1.230 | 19,651,000 | -6,000 | 0.77% | 24,170,730 |
| 2021-06-22 | 2021-06-18 | 1.230 | 19,657,000 | -29,000 | 0.77% | 24,178,110 |
| 2021-06-18 | 2021-06-16 | 1.210 | 19,686,000 | -32,000 | 0.77% | 23,820,060 |
| 2021-06-17 | 2021-06-15 | 1.210 | 19,718,000 | -124,000 | 0.77% | 23,858,780 |
| 2021-05-27 | 2021-05-25 | 1.260 | 19,842,000 | -2,000 | 0.78% | 25,000,920 |
| 2021-05-25 | 2021-05-21 | 1.250 | 19,844,000 | -15,000 | 0.78% | 24,805,000 |
| 2021-04-14 | 2021-04-12 | 1.190 | 19,859,000 | -20,900 | 0.78% | 23,632,210 |
| 2021-04-12 | 2021-04-08 | 1.190 | 19,879,900 | -7,000 | 0.78% | 23,657,081 |
| 2021-04-01 | 2021-03-30 | 1.180 | 19,886,900 | -10,000 | 0.78% | 23,466,542 |
| 2021-03-31 | 2021-03-29 | 1.180 | 19,896,900 | -2,000 | 0.78% | 23,478,342 |
| 2021-03-30 | 2021-03-26 | 1.180 | 19,898,900 | -3,000 | 0.78% | 23,480,702 |
| 2021-03-12 | 2021-03-10 | 1.200 | 19,901,900 | +10,000 | 0.78% | 23,882,280 |
| 2021-03-09 | 2021-03-05 | 1.240 | 19,891,900 | -1,000 | 0.78% | 24,665,956 |
| 2021-03-05 | 2021-03-03 | 1.250 | 19,892,900 | -30,000 | 0.78% | 24,866,125 |
| 2021-03-04 | 2021-03-02 | 1.260 | 19,922,900 | -25,000 | 0.78% | 25,102,854 |
| 2021-03-03 | 2021-03-01 | 1.240 | 19,947,900 | -3,000 | 0.78% | 24,735,396 |
| 2021-02-25 | 2021-02-23 | 1.260 | 19,950,900 | -50,000 | 0.78% | 25,138,134 |
| 2021-02-23 | 2021-02-19 | 1.250 | 20,000,900 | -81,000 | 0.78% | 25,001,125 |
| 2021-02-22 | 2021-02-18 | 1.240 | 20,081,900 | -1,000 | 0.79% | 24,901,556 |
| 2021-02-19 | 2021-02-17 | 1.240 | 20,082,900 | -22,000 | 0.79% | 24,902,796 |
| 2021-02-16 | 2021-02-09 | 1.230 | 20,104,900 | +10,000 | 0.79% | 24,729,027 |
| 2021-02-10 | 2021-02-08 | 1.190 | 20,094,900 | -180,000 | 0.79% | 23,912,931 |
| 2021-02-05 | 2021-02-03 | 1.270 | 20,274,900 | +109,000 | 0.79% | 25,749,123 |
| 2021-02-04 | 2021-02-02 | 1.230 | 20,165,900 | -100,000 | 0.79% | 24,804,057 |
| 2021-02-03 | 2021-02-01 | 1.240 | 20,265,900 | +5,000 | 0.79% | 25,129,716 |
| 2021-01-27 | 2021-01-25 | 1.190 | 20,260,900 | +36,000 | 0.79% | 24,110,471 |
| 2021-01-25 | 2021-01-21 | 1.220 | 20,224,900 | +54,000 | 0.79% | 24,674,378 |
| 2021-01-22 | 2021-01-20 | 1.240 | 20,170,900 | +10,000 | 0.79% | 25,011,916 |
| 2021-01-06 | 2021-01-04 | 1.220 | 20,160,900 | -260,000 | 0.79% | 24,596,298 |
| 2021-01-05 | 2020-12-31 | 1.220 | 20,420,900 | -38,000 | 0.80% | 24,913,498 |
| 2021-01-04 | 2020-12-29 | 1.180 | 20,458,900 | -3,000 | 0.80% | 24,141,502 |
| 2020-12-29 | 2020-12-24 | 1.180 | 20,461,900 | -7,000 | 0.80% | 24,145,042 |
| 2020-12-28 | 2020-12-22 | 1.150 | 20,468,900 | -13,000 | 0.80% | 23,539,235 |
| 2020-12-11 | 2020-12-09 | 1.250 | 20,481,900 | -20,000 | 0.80% | 25,602,375 |
| 2020-12-10 | 2020-12-08 | 1.240 | 20,501,900 | +129,000 | 0.80% | 25,422,356 |
| 2020-12-04 | 2020-12-02 | 1.240 | 20,372,900 | -2,000 | 0.80% | 25,262,396 |
| 2020-12-03 | 2020-12-01 | 1.240 | 20,374,900 | -327,000 | 0.80% | 25,264,876 |
| 2020-12-01 | 2020-11-27 | 1.240 | 20,701,900 | +1,000 | 0.81% | 25,670,356 |
| 2020-11-27 | 2020-11-25 | 1.190 | 20,700,900 | +1,000 | 0.81% | 24,634,071 |
| 2020-11-26 | 2020-11-24 | 1.200 | 20,699,900 | -20,000 | 0.81% | 24,839,880 |
| 2020-11-25 | 2020-11-23 | 1.220 | 20,719,900 | -60,000 | 0.81% | 25,278,278 |
| 2020-11-24 | 2020-11-20 | 1.130 | 20,779,900 | +1,000 | 0.81% | 23,481,287 |
| 2020-11-20 | 2020-11-18 | 1.120 | 20,778,900 | -1,047,000 | 0.81% | 23,272,368 |
| 2020-11-19 | 2020-11-17 | 1.160 | 21,825,900 | -939,000 | 0.86% | 25,318,044 |
| 2020-11-18 | 2020-11-16 | 1.220 | 22,764,900 | -604,000 | 0.89% | 27,773,178 |
| 2020-11-17 | 2020-11-13 | 1.220 | 23,368,900 | -21,000 | 0.92% | 28,510,058 |
| 2020-11-13 | 2020-11-11 | 1.200 | 23,389,900 | -315,000 | 0.92% | 28,067,880 |
| 2020-11-11 | 2020-11-09 | 1.220 | 23,704,900 | -60,000 | 0.93% | 28,919,978 |
| 2020-11-09 | 2020-11-05 | 1.240 | 23,764,900 | -30,000 | 0.93% | 29,468,476 |
| 2020-11-06 | 2020-11-04 | 1.230 | 23,794,900 | -2,000 | 0.93% | 29,267,727 |
| 2020-11-03 | 2020-10-30 | 1.230 | 23,796,900 | -58,000 | 0.93% | 29,270,187 |
| 2020-10-27 | 2020-10-22 | 1.260 | 23,854,900 | +30,000 | 0.93% | 30,057,174 |
| 2020-10-23 | 2020-10-21 | 1.280 | 23,824,900 | +44,198 | 0.93% | 30,495,872 |
| 2020-10-15 | 2020-10-12 | 1.230 | 23,780,702 | -18,000 | 0.93% | 29,250,263 |
| 2020-10-14 | 2020-10-09 | 1.320 | 23,798,702 | -221,000 | 0.93% | 31,414,287 |
| 2020-10-12 | 2020-10-08 | 1.300 | 24,019,702 | -100,000 | 0.94% | 31,225,613 |
| 2020-10-09 | 2020-10-07 | 1.300 | 24,119,702 | +23,000 | 0.95% | 31,355,613 |
| 2020-10-06 | 2020-09-30 | 1.300 | 24,096,702 | -1,000 | 0.94% | 31,325,713 |
| 2020-09-30 | 2020-09-28 | 1.280 | 24,097,702 | -15,000 | 0.94% | 30,845,059 |
| 2020-09-29 | 2020-09-25 | 1.280 | 24,112,702 | -1,000 | 0.94% | 30,864,259 |
| 2020-09-23 | 2020-09-21 | 1.300 | 24,113,702 | -1,000 | 0.94% | 31,347,813 |
| 2020-09-22 | 2020-09-18 | 1.300 | 24,114,702 | -14,000 | 0.94% | 31,349,113 |
| 2020-09-21 | 2020-09-17 | 1.290 | 24,128,702 | -322,000 | 0.95% | 31,126,026 |
| 2020-09-18 | 2020-09-16 | 1.280 | 24,450,702 | -43,000 | 0.96% | 31,296,899 |
| 2020-09-17 | 2020-09-15 | 1.310 | 24,493,702 | -4,000 | 0.96% | 32,086,750 |
| 2020-09-16 | 2020-09-14 | 1.300 | 24,497,702 | -89,000 | 0.96% | 31,847,013 |
| 2020-09-15 | 2020-09-11 | 1.300 | 24,586,702 | -50,000 | 0.96% | 31,962,713 |
| 2020-09-14 | 2020-09-10 | 1.300 | 24,636,702 | -3,000 | 0.97% | 32,027,713 |
| 2020-09-11 | 2020-09-09 | 1.310 | 24,639,702 | -9,000 | 0.97% | 32,278,010 |
| 2020-09-10 | 2020-09-08 | 1.300 | 24,648,702 | -12,000 | 0.97% | 32,043,313 |
| 2020-09-09 | 2020-09-07 | 1.300 | 24,660,702 | +427,802 | 0.97% | 32,058,913 |
| 2020-09-07 | 2020-09-03 | 1.320 | 24,232,900 | +1,000 | 0.95% | 31,987,428 |
| 2020-09-02 | 2020-08-31 | 1.280 | 24,231,900 | -10,000 | 0.95% | 31,016,832 |
| 2020-08-24 | 2020-08-20 | 1.310 | 24,241,900 | -50,000 | 0.95% | 31,756,889 |
| 2020-08-14 | 2020-08-12 | 1.330 | 24,291,900 | -9,000 | 0.95% | 32,308,227 |
| 2020-08-12 | 2020-08-10 | 1.310 | 24,300,900 | -12,000 | 0.95% | 31,834,179 |
| 2020-08-11 | 2020-08-07 | 1.310 | 24,312,900 | -8,000 | 0.95% | 31,849,899 |
| 2020-08-10 | 2020-08-06 | 1.340 | 24,320,900 | -9,000 | 0.95% | 32,590,006 |
| 2020-08-06 | 2020-08-04 | 1.340 | 24,329,900 | -10,000 | 0.95% | 32,602,066 |
| 2020-08-05 | 2020-08-03 | 1.360 | 24,339,900 | -9,000 | 0.95% | 33,102,264 |
| 2020-08-03 | 2020-07-30 | 1.350 | 24,348,900 | -50,000 | 0.95% | 32,871,015 |
| 2020-07-29 | 2020-07-27 | 1.350 | 24,398,900 | +20,000 | 0.96% | 32,938,515 |
| 2020-07-27 | 2020-07-23 | 1.330 | 24,378,900 | -17,000 | 0.96% | 32,423,937 |
| 2020-07-23 | 2020-07-21 | 1.320 | 24,395,900 | -5,000 | 0.96% | 32,202,588 |
| 2020-07-21 | 2020-07-17 | 1.290 | 24,400,900 | -50,000 | 0.96% | 31,477,161 |
| 2020-07-17 | 2020-07-15 | 1.350 | 24,450,900 | -100,000 | 0.96% | 33,008,715 |
| 2020-07-16 | 2020-07-14 | 1.330 | 24,550,900 | -8,000 | 0.96% | 32,652,697 |
| 2020-06-30 | 2020-06-26 | 1.400 | 24,558,900 | -21,000 | 0.96% | 34,382,460 |
| 2020-06-23 | 2020-06-19 | 1.400 | 24,579,900 | -9,000 | 0.96% | 34,411,860 |
| 2020-06-19 | 2020-06-17 | 1.370 | 24,588,900 | +28,000 | 0.96% | 33,686,793 |
| 2020-06-18 | 2020-06-16 | 1.370 | 24,560,900 | -6,000 | 0.96% | 33,648,433 |
| 2020-05-14 | 2020-05-12 | 1.330 | 24,566,900 | -47,000 | 0.96% | 32,673,977 |
| 2020-05-11 | 2020-05-07 | 1.380 | 24,613,900 | -9,000 | 0.96% | 33,967,182 |
| 2020-05-07 | 2020-05-05 | 1.360 | 24,622,900 | -15,000 | 0.96% | 33,487,144 |
| 2020-05-06 | 2020-05-04 | 1.380 | 24,637,900 | -33,000 | 0.97% | 34,000,302 |
| 2020-05-05 | 2020-04-29 | 1.380 | 24,670,900 | -6,000 | 0.97% | 34,045,842 |
| 2020-04-29 | 2020-04-27 | 1.370 | 24,676,900 | -106,000 | 0.97% | 33,807,353 |
| 2020-04-27 | 2020-04-23 | 1.370 | 24,782,900 | -8,000 | 0.97% | 33,952,573 |
| 2020-04-21 | 2020-04-17 | 1.390 | 24,790,900 | -5,000 | 0.97% | 34,459,351 |
| 2020-04-16 | 2020-04-14 | 1.390 | 24,795,900 | +53,000 | 0.97% | 34,466,301 |
| 2020-04-09 | 2020-04-07 | 1.380 | 24,742,900 | -5,000 | 0.97% | 34,145,202 |
| 2020-04-02 | 2020-03-31 | 1.380 | 24,747,900 | +18,000 | 0.97% | 34,152,102 |
| 2020-03-30 | 2020-03-26 | 1.390 | 24,729,900 | +47,564 | 0.97% | 34,374,561 |
| 2020-03-27 | 2020-03-25 | 1.370 | 24,682,336 | +45,000 | 0.97% | 33,814,800 |
| 2020-03-26 | 2020-03-24 | 1.360 | 24,637,336 | -530,000 | 0.97% | 33,506,777 |
| 2020-03-25 | 2020-03-23 | 1.320 | 25,167,336 | -2,000 | 0.99% | 33,220,884 |
| 2020-03-24 | 2020-03-20 | 1.330 | 25,169,336 | -31,000 | 0.99% | 33,475,217 |
| 2020-03-23 | 2020-03-19 | 1.350 | 25,200,336 | -20,000 | 0.99% | 34,020,454 |
| 2020-03-19 | 2020-03-17 | 1.310 | 25,220,336 | -9,000 | 0.99% | 33,038,640 |
| 2020-03-18 | 2020-03-16 | 1.350 | 25,229,336 | -22,000 | 0.99% | 34,059,604 |
| 2020-03-16 | 2020-03-12 | 1.450 | 25,251,336 | -2,000 | 0.99% | 36,614,437 |
| 2020-03-13 | 2020-03-11 | 1.420 | 25,253,336 | -73,000 | 0.99% | 35,859,737 |
| 2020-03-12 | 2020-03-10 | 1.390 | 25,326,336 | -35,000 | 0.99% | 35,203,607 |
| 2020-03-11 | 2020-03-09 | 1.370 | 25,361,336 | -56,000 | 0.99% | 34,745,030 |
| 2020-03-10 | 2020-03-06 | 1.330 | 25,417,336 | -100,000 | 0.99% | 33,805,057 |
| 2020-03-09 | 2020-03-05 | 1.430 | 25,517,336 | -3,000 | 1.00% | 36,489,790 |
| 2020-03-06 | 2020-03-04 | 1.440 | 25,520,336 | -20,000 | 1.00% | 36,749,284 |
| 2020-03-03 | 2020-02-28 | 1.380 | 25,540,336 | -6,000 | 1.00% | 35,245,664 |
| 2020-03-02 | 2020-02-27 | 1.380 | 25,546,336 | -15,000 | 1.00% | 35,253,944 |
| 2020-02-28 | 2020-02-26 | 1.380 | 25,561,336 | -2,000 | 1.00% | 35,274,644 |
| 2020-02-21 | 2020-02-19 | 1.360 | 25,563,336 | -4,000 | 1.00% | 34,766,137 |
| 2020-02-18 | 2020-02-14 | 1.380 | 25,567,336 | -200,000 | 1.00% | 35,282,924 |
| 2020-02-13 | 2020-02-11 | 1.400 | 25,767,336 | -10,000 | 1.01% | 36,074,270 |
| 2020-02-12 | 2020-02-10 | 1.380 | 25,777,336 | -3,000 | 1.01% | 35,572,724 |
| 2020-02-10 | 2020-02-06 | 1.400 | 25,780,336 | +5,160,336 | 1.01% | 36,092,470 |
| 2019-12-30 | 2019-12-24 | 1.450 | 20,620,000 | -4,184 | 0.81% | 29,899,000 |
| 2019-12-27 | 2019-12-20 | 1.440 | 20,624,184 | -38,000 | 0.81% | 29,698,825 |
| 2019-12-23 | 2019-12-19 | 1.430 | 20,662,184 | -10,000 | 0.81% | 29,546,923 |
| 2019-12-19 | 2019-12-17 | 1.460 | 20,672,184 | -10,000 | 0.81% | 30,181,389 |
| 2019-12-09 | 2019-12-05 | 1.420 | 20,682,184 | -6,000 | 0.81% | 29,368,701 |
| 2019-12-06 | 2019-12-04 | 1.400 | 20,688,184 | -16,000 | 0.81% | 28,963,458 |
| 2019-11-21 | 2019-11-19 | 1.460 | 20,704,184 | -50,000 | 0.81% | 30,228,109 |
| 2019-11-14 | 2019-11-12 | 1.370 | 20,754,184 | -3,169,193 | 0.81% | 28,433,232 |
| 2019-11-13 | 2019-11-11 | 1.390 | 23,923,377 | +3,149,193 | 0.93% | 33,253,494 |
| 2019-10-30 | 2019-10-28 | 1.400 | 20,774,184 | +86,000 | 0.81% | 29,083,858 |
| 2019-10-29 | 2019-10-25 | 1.400 | 20,688,184 | -125,000 | 0.81% | 28,963,458 |
| 2019-10-28 | 2019-10-24 | 1.420 | 20,813,184 | -7,000 | 0.81% | 29,554,721 |
| 2019-10-25 | 2019-10-23 | 1.420 | 20,820,184 | -3,000 | 0.81% | 29,564,661 |
| 2019-10-24 | 2019-10-22 | 1.420 | 20,823,184 | -43,000 | 0.81% | 29,568,921 |
| 2019-10-18 | 2019-10-16 | 1.430 | 20,866,184 | +128,000 | 0.81% | 29,838,643 |
| 2019-10-16 | 2019-10-14 | 1.430 | 20,738,184 | +72,000 | 0.81% | 29,655,603 |
| 2019-10-15 | 2019-10-11 | 1.420 | 20,666,184 | -40,000 | 0.81% | 29,345,981 |
| 2019-10-14 | 2019-10-10 | 1.400 | 20,706,184 | -40,000 | 0.81% | 28,988,658 |
| 2019-10-11 | 2019-10-09 | 1.400 | 20,746,184 | +400,000 | 0.81% | 29,044,658 |
| 2019-10-08 | 2019-10-03 | 1.450 | 20,346,184 | +30,000 | 0.79% | 29,501,967 |
| 2019-09-24 | 2019-09-20 | 1.420 | 20,316,184 | -36,000 | 0.79% | 28,848,981 |
| 2019-09-20 | 2019-09-18 | 1.450 | 20,352,184 | +50,000 | 0.79% | 29,510,667 |
| 2019-09-16 | 2019-09-12 | 1.520 | 20,302,184 | -100,000 | 0.79% | 30,859,320 |
| 2019-09-13 | 2019-09-11 | 1.490 | 20,402,184 | -13,000 | 0.80% | 30,399,254 |
| 2019-09-12 | 2019-09-10 | 1.490 | 20,415,184 | -10,000 | 0.80% | 30,418,624 |
| 2019-09-02 | 2019-08-29 | 1.490 | 20,425,184 | -8,000 | 0.80% | 30,433,524 |
| 2019-08-29 | 2019-08-27 | 1.470 | 20,433,184 | -14,902 | 0.80% | 30,036,780 |
| 2019-08-16 | 2019-08-14 | 1.480 | 20,448,086 | +115,000 | 0.80% | 30,263,167 |
| 2019-08-15 | 2019-08-13 | 1.500 | 20,333,086 | -130,000 | 0.79% | 30,499,629 |
| 2019-08-08 | 2019-08-06 | 1.420 | 20,463,086 | -102,000 | 0.80% | 29,057,582 |
| 2019-08-07 | 2019-08-05 | 1.410 | 20,565,086 | -100,000 | 0.80% | 28,996,771 |
| 2019-08-06 | 2019-08-02 | 1.400 | 20,665,086 | -164,000 | 0.81% | 28,931,120 |
| 2019-08-02 | 2019-07-31 | 1.460 | 20,829,086 | +58,000 | 0.81% | 30,410,466 |
| 2019-07-30 | 2019-07-26 | 1.530 | 20,771,086 | -20,000 | 0.81% | 31,779,762 |
| 2019-07-26 | 2019-07-24 | 1.510 | 20,791,086 | -36,000 | 0.81% | 31,394,540 |
| 2019-07-25 | 2019-07-23 | 1.500 | 20,827,086 | -60,000 | 0.81% | 31,240,629 |
| 2019-07-24 | 2019-07-22 | 1.510 | 20,887,086 | -3,000 | 0.82% | 31,539,500 |
| 2019-07-23 | 2019-07-19 | 1.490 | 20,890,086 | -46,000 | 0.82% | 31,126,228 |
| 2019-07-22 | 2019-07-18 | 1.490 | 20,936,086 | -176,000 | 0.82% | 31,194,768 |
| 2019-07-19 | 2019-07-17 | 1.440 | 21,112,086 | -14,000 | 0.82% | 30,401,404 |
| 2019-07-15 | 2019-07-11 | 1.480 | 21,126,086 | +100,000 | 0.82% | 31,266,607 |
| 2019-07-09 | 2019-07-05 | 1.520 | 21,026,086 | -100,000 | 0.82% | 31,959,651 |
| 2019-07-08 | 2019-07-04 | 1.530 | 21,126,086 | -25,000 | 0.82% | 32,322,912 |
| 2019-07-05 | 2019-07-03 | 1.530 | 21,151,086 | -80,000 | 0.83% | 32,361,162 |
| 2019-07-03 | 2019-06-28 | 1.510 | 21,231,086 | -1,000 | 0.83% | 32,058,940 |
| 2019-06-28 | 2019-06-26 | 1.520 | 21,232,086 | -200,000 | 0.83% | 32,272,771 |
| 2019-06-27 | 2019-06-25 | 1.460 | 21,432,086 | -2,000 | 0.84% | 31,290,846 |
| 2019-06-26 | 2019-06-24 | 1.510 | 21,434,086 | -50,000 | 0.84% | 32,365,470 |
| 2019-06-25 | 2019-06-21 | 1.510 | 21,484,086 | -320,000 | 0.84% | 32,440,970 |
| 2019-06-21 | 2019-06-19 | 1.510 | 21,804,086 | -50,000 | 0.85% | 32,924,170 |
| 2019-06-19 | 2019-06-17 | 1.530 | 21,854,086 | -130,000 | 0.85% | 33,436,752 |
| 2019-06-18 | 2019-06-14 | 1.520 | 21,984,086 | -100,000 | 0.86% | 33,415,811 |
| 2019-06-14 | 2019-06-12 | 1.520 | 22,084,086 | -50,000 | 0.86% | 33,567,811 |
| 2019-06-12 | 2019-06-10 | 1.500 | 22,134,086 | -200,000 | 0.86% | 33,201,129 |
| 2019-06-10 | 2019-06-05 | 1.530 | 22,334,086 | +37,000 | 0.87% | 34,171,152 |
| 2019-06-06 | 2019-06-04 | 1.570 | 22,297,086 | -19,994 | 0.87% | 35,006,425 |
| 2019-06-05 | 2019-06-03 | 1.590 | 22,317,080 | -83,000 | 0.87% | 35,484,157 |
| 2019-05-31 | 2019-05-29 | 1.590 | 22,400,080 | -47,000 | 0.87% | 35,616,127 |
| 2019-05-27 | 2019-05-23 | 1.570 | 22,447,080 | +135,000 | 0.88% | 35,241,916 |
| 2019-05-24 | 2019-05-22 | 1.570 | 22,312,080 | -500,000 | 0.87% | 35,029,966 |
| 2019-05-23 | 2019-05-21 | 1.560 | 22,812,080 | +66,000 | 0.89% | 35,586,845 |
| 2019-05-22 | 2019-05-20 | 1.550 | 22,746,080 | -1,000 | 0.89% | 35,256,424 |
| 2019-05-20 | 2019-05-16 | 1.550 | 22,747,080 | -4,000 | 0.89% | 35,257,974 |
| 2019-05-17 | 2019-05-15 | 1.530 | 22,751,080 | -20,000 | 0.89% | 34,809,152 |
| 2019-05-16 | 2019-05-14 | 1.520 | 22,771,080 | -103,000 | 0.89% | 34,612,042 |
| 2019-05-15 | 2019-05-10 | 1.520 | 22,874,080 | -5,000 | 0.89% | 34,768,602 |
| 2019-05-14 | 2019-05-09 | 1.510 | 22,879,080 | -435,000 | 0.89% | 34,547,411 |
| 2019-05-10 | 2019-05-08 | 1.530 | 23,314,080 | -40,000 | 0.91% | 35,670,542 |
| 2019-05-09 | 2019-05-07 | 1.530 | 23,354,080 | -100,000 | 0.91% | 35,731,742 |
| 2019-05-08 | 2019-05-06 | 1.530 | 23,454,080 | -103,000 | 0.92% | 35,884,742 |
| 2019-05-07 | 2019-05-03 | 1.560 | 23,557,080 | -10,000 | 0.92% | 36,749,045 |
| 2019-05-06 | 2019-05-02 | 1.550 | 23,567,080 | +146,000 | 0.92% | 36,528,974 |
| 2019-05-03 | 2019-04-30 | 1.590 | 23,421,080 | +544,000 | 0.91% | 37,239,517 |
| 2019-04-30 | 2019-04-26 | 1.550 | 22,877,080 | -750,000 | 0.89% | 35,459,474 |
| 2019-04-25 | 2019-04-23 | 1.560 | 23,627,080 | -9,920 | 0.92% | 36,858,245 |
| 2019-04-24 | 2019-04-18 | 1.570 | 23,637,000 | -20,000 | 0.92% | 37,110,090 |
| 2019-04-23 | 2019-04-17 | 1.560 | 23,657,000 | -520,000 | 0.92% | 36,904,920 |
| 2019-04-18 | 2019-04-16 | 1.590 | 24,177,000 | -646,000 | 0.94% | 38,441,430 |
| 2019-04-17 | 2019-04-15 | 1.580 | 24,823,000 | +433,000 | 0.97% | 39,220,340 |
| 2019-04-16 | 2019-04-12 | 1.730 | 24,390,000 | -98,496,694 | 0.95% | 42,194,700 |
| 2019-04-15 | 2019-04-11 | 1.480 | 122,886,694 | -108,000 | 4.80% | 181,872,307 |
| 2019-04-12 | 2019-04-10 | 1.500 | 122,994,694 | -1,000 | 4.80% | 184,492,041 |
| 2019-04-11 | 2019-04-09 | 1.480 | 122,995,694 | -55,000 | 4.80% | 182,033,627 |
| 2019-04-10 | 2019-04-08 | 1.480 | 123,050,694 | -10,000 | 4.80% | 182,115,027 |
| 2019-04-09 | 2019-04-04 | 1.490 | 123,060,694 | -202,000 | 4.80% | 183,360,434 |
| 2019-04-08 | 2019-04-03 | 1.520 | 123,262,694 | -44,000 | 4.81% | 187,359,295 |
| 2019-04-04 | 2019-04-02 | 1.510 | 123,306,694 | -113,000 | 4.81% | 186,193,108 |
| 2019-04-03 | 2019-04-01 | 1.550 | 123,419,694 | -37,000 | 4.82% | 191,300,526 |
| 2019-04-02 | 2019-03-29 | 1.550 | 123,456,694 | -600,306 | 4.82% | 191,357,876 |
| 2019-04-01 | 2019-03-28 | 1.540 | 124,057,000 | -434,000 | 4.84% | 191,047,780 |
| 2019-03-29 | 2019-03-27 | 1.560 | 124,491,000 | +74,000 | 4.86% | 194,205,960 |
| 2019-03-28 | 2019-03-26 | 1.560 | 124,417,000 | -189,000 | 4.86% | 194,090,520 |
| 2019-03-27 | 2019-03-25 | 1.540 | 124,606,000 | +12,000 | 4.87% | 191,893,240 |
| 2019-03-26 | 2019-03-22 | 1.570 | 124,594,000 | -301,000 | 4.77% | 195,612,580 |
| 2019-03-25 | 2019-03-21 | 1.570 | 124,895,000 | -31,000 | 4.78% | 196,085,150 |
| 2019-03-22 | 2019-03-20 | 1.550 | 124,926,000 | -192,000 | 4.78% | 193,635,300 |
| 2019-03-20 | 2019-03-18 | 1.570 | 125,118,000 | -361,000 | 4.79% | 196,435,260 |
| 2019-03-19 | 2019-03-15 | 1.540 | 125,479,000 | -235,000 | 4.80% | 193,237,660 |
| 2019-03-18 | 2019-03-14 | 1.580 | 125,714,000 | -221,000 | 4.81% | 198,628,120 |
| 2019-03-15 | 2019-03-13 | 1.580 | 125,935,000 | -20,000 | 4.82% | 198,977,300 |
| 2019-03-14 | 2019-03-12 | 1.590 | 125,955,000 | -20,000 | 4.82% | 200,268,450 |
| 2019-03-13 | 2019-03-11 | 1.570 | 125,975,000 | -47,000 | 4.82% | 197,780,750 |
| 2019-03-12 | 2019-03-08 | 1.560 | 126,022,000 | -21,000 | 4.82% | 196,594,320 |
| 2019-03-11 | 2019-03-07 | 1.600 | 126,043,000 | -53,000 | 4.83% | 201,668,800 |
| 2019-03-08 | 2019-03-06 | 1.570 | 126,096,000 | -525,000 | 4.83% | 197,970,720 |
| 2019-03-07 | 2019-03-05 | 1.560 | 126,621,000 | +7,000 | 4.85% | 197,528,760 |
| 2019-03-06 | 2019-03-04 | 1.560 | 126,614,000 | +110,000 | 4.85% | 197,517,840 |
| 2019-03-05 | 2019-03-01 | 1.570 | 126,504,000 | -502,000 | 4.84% | 198,611,280 |
| 2019-03-04 | 2019-02-28 | 1.600 | 127,006,000 | -520,000 | 4.86% | 203,209,600 |
| 2019-03-01 | 2019-02-27 | 1.600 | 127,526,000 | -135,000 | 4.88% | 204,041,600 |
| 2019-02-28 | 2019-02-26 | 1.590 | 127,661,000 | -18,000 | 4.89% | 202,980,990 |
| 2019-02-27 | 2019-02-25 | 1.590 | 127,679,000 | -101,000 | 4.89% | 203,009,610 |
| 2019-02-26 | 2019-02-22 | 1.570 | 127,780,000 | -80,000 | 4.89% | 200,614,600 |
| 2019-02-25 | 2019-02-21 | 1.570 | 127,860,000 | +40,000 | 4.89% | 200,740,200 |
| 2019-02-22 | 2019-02-20 | 1.560 | 127,820,000 | -135,000 | 4.89% | 199,399,200 |
| 2019-02-21 | 2019-02-19 | 1.550 | 127,955,000 | -533,000 | 4.90% | 198,330,250 |
| 2019-02-20 | 2019-02-18 | 1.580 | 128,488,000 | -250,000 | 4.92% | 203,011,040 |
| 2019-02-19 | 2019-02-15 | 1.620 | 128,738,000 | -448,000 | 4.93% | 208,555,560 |
| 2019-02-18 | 2019-02-14 | 1.600 | 129,186,000 | -8,086,000 | 4.95% | 206,697,600 |
| 2019-02-15 | 2019-02-13 | 1.620 | 137,272,000 | -257,000 | 5.26% | 222,380,640 |
| 2019-02-14 | 2019-02-12 | 1.660 | 137,529,000 | -14,000 | 5.26% | 228,298,140 |
| 2019-02-13 | 2019-02-11 | 1.700 | 137,543,000 | -832,000 | 5.27% | 233,823,100 |
| 2019-02-12 | 2019-02-08 | 1.730 | 138,375,000 | -254,000 | 5.30% | 239,388,750 |
| 2019-02-11 | 2019-02-04 | 1.730 | 138,629,000 | -319,000 | 5.31% | 239,828,170 |
| 2019-02-08 | 2019-01-31 | 1.680 | 138,948,000 | -128,000 | 5.32% | 233,432,640 |
| 2019-02-01 | 2019-01-30 | 1.660 | 139,076,000 | +1,418,000 | 5.32% | 230,866,160 |
| 2019-01-31 | 2019-01-29 | 1.680 | 137,658,000 | +273,000 | 5.27% | 231,265,440 |
| 2019-01-30 | 2019-01-28 | 1.670 | 137,385,000 | -2,209,000 | 5.26% | 229,432,950 |
| 2019-01-29 | 2019-01-25 | 1.610 | 139,594,000 | -244,000 | 5.34% | 224,746,340 |
| 2019-01-28 | 2019-01-24 | 1.490 | 139,838,000 | +134,000 | 5.35% | 208,358,620 |
| 2019-01-25 | 2019-01-23 | 1.490 | 139,704,000 | +2,445,000 | 5.35% | 208,158,960 |
| 2019-01-24 | 2019-01-22 | 1.640 | 137,259,000 | +4,883,000 | 5.25% | 225,104,760 |
| 2019-01-23 | 2019-01-21 | 1.670 | 132,376,000 | +6,786,000 | 5.07% | 221,067,920 |
| 2019-01-22 | 2019-01-18 | 1.700 | 125,590,000 | +7,874,000 | 4.81% | 213,503,000 |
| 2019-01-21 | 2019-01-17 | 1.310 | 117,716,000 | +2,264,000 | 4.51% | 154,207,960 |
| 2018-12-28 | 2018-12-24 | 3.580 | 115,452,000 | +258,000 | 4.42% | 413,318,160 |
| 2018-12-27 | 2018-12-20 | 3.730 | 115,194,000 | -50,000 | 4.41% | 429,673,620 |
| 2018-12-21 | 2018-12-19 | 3.780 | 115,244,000 | -92,000 | 4.41% | 435,622,320 |
| 2018-12-20 | 2018-12-18 | 3.800 | 115,336,000 | -151,000 | 4.42% | 438,276,800 |
| 2018-11-20 | 2018-11-16 | 3.800 | 115,487,000 | -8,000 | 4.42% | 438,850,600 |
| 2018-11-12 | 2018-11-08 | 3.800 | 115,495,000 | -100,000 | 4.42% | 438,881,000 |
| 2018-11-02 | 2018-10-31 | 3.800 | 115,595,000 | +4,999 | 4.43% | 439,261,000 |
| 2018-10-31 | 2018-10-29 | 3.800 | 115,590,001 | +1,000 | 4.43% | 439,242,004 |
| 2018-10-26 | 2018-10-24 | 3.600 | 115,589,001 | -1,000 | 4.43% | 416,120,404 |
| 2018-10-11 | 2018-10-09 | 3.360 | 115,590,001 | +17,000 | 4.43% | 388,382,403 |
| 2018-10-10 | 2018-10-08 | 3.400 | 115,573,001 | -4,999 | 4.42% | 392,948,203 |
| 2018-10-08 | 2018-10-04 | 3.290 | 115,578,000 | -4,000 | 4.42% | 380,251,620 |
| 2018-10-02 | 2018-09-27 | 3.070 | 115,582,000 | +4,000 | 4.42% | 354,836,740 |
| 2018-09-26 | 2018-09-21 | 3.300 | 115,578,000 | +12,000 | 4.42% | 381,407,400 |
| 2018-09-21 | 2018-09-19 | 3.800 | 115,566,000 | +22,000 | 4.42% | 439,150,800 |
| 2018-09-19 | 2018-09-17 | 3.790 | 115,544,000 | -17,000 | 4.42% | 437,911,760 |
| 2018-09-14 | 2018-09-12 | 3.790 | 115,561,000 | -12,000 | 4.42% | 437,976,190 |
| 2018-09-07 | 2018-09-05 | 3.890 | 115,573,000 | -1,000 | 4.42% | 449,578,970 |
| 2018-08-31 | 2018-08-29 | 4.040 | 115,574,000 | -12,000 | 4.42% | 466,918,960 |
| 2018-08-30 | 2018-08-28 | 3.700 | 115,586,000 | -20,000 | 4.43% | 427,668,200 |
| 2018-08-29 | 2018-08-27 | 3.470 | 115,606,000 | +20,000 | 4.43% | 401,152,820 |
| 2018-08-27 | 2018-08-23 | 3.850 | 115,586,000 | -1,000 | 4.43% | 445,006,100 |
| 2018-08-24 | 2018-08-22 | 3.690 | 115,587,000 | +2,000 | 4.43% | 426,516,030 |
| 2018-08-22 | 2018-08-20 | 3.900 | 115,585,000 | -2,000 | 4.43% | 450,781,500 |
| 2018-08-20 | 2018-08-16 | 3.840 | 115,587,000 | +10,000 | 4.43% | 443,854,080 |
| 2018-08-13 | 2018-08-09 | 3.780 | 115,577,000 | -7,000 | 4.43% | 436,881,060 |
| 2018-08-10 | 2018-08-08 | 3.780 | 115,584,000 | -59,000 | 4.43% | 436,907,520 |
| 2018-08-09 | 2018-08-07 | 3.760 | 115,643,000 | -53,000 | 4.43% | 434,817,680 |
| 2018-08-07 | 2018-08-03 | 3.620 | 115,696,000 | -86,000 | 4.43% | 418,819,520 |
| 2018-08-06 | 2018-08-02 | 3.650 | 115,782,000 | -20,000 | 4.43% | 422,604,300 |
| 2018-08-03 | 2018-08-01 | 3.650 | 115,802,000 | -1,000 | 4.43% | 422,677,300 |
| 2018-07-31 | 2018-07-27 | 3.210 | 115,803,000 | +18,000 | 4.43% | 371,727,630 |
| 2018-07-27 | 2018-07-25 | 2.960 | 115,785,000 | +22,000 | 4.43% | 342,723,600 |
| 2018-07-26 | 2018-07-24 | 3.000 | 115,763,000 | -10,000 | 4.43% | 347,289,000 |
| 2018-07-24 | 2018-07-20 | 2.830 | 115,773,000 | +100,000 | 4.43% | 327,637,590 |
| 2018-07-12 | 2018-07-10 | 2.820 | 115,673,000 | -697,000 | 4.43% | 326,197,860 |
| 2018-07-10 | 2018-07-06 | 2.830 | 116,370,000 | +731,000 | 4.46% | 329,327,100 |
| 2018-07-03 | 2018-06-28 | 2.840 | 115,639,000 | -10,000 | 4.43% | 328,414,760 |
| 2018-06-29 | 2018-06-27 | 2.850 | 115,649,000 | +20,000 | 4.43% | 329,599,650 |
| 2018-06-27 | 2018-06-25 | 2.700 | 115,629,000 | +10,000 | 4.43% | 312,198,300 |
| 2018-06-04 | 2018-05-31 | 2.700 | 115,619,000 | +20,000 | 4.43% | 312,171,300 |
| 2018-05-23 | 2018-05-18 | 2.810 | 115,599,000 | +33,000 | 4.43% | 324,833,190 |
| 2018-05-18 | 2018-05-16 | 2.830 | 115,566,000 | -3,000 | 4.42% | 327,051,780 |
| 2018-05-17 | 2018-05-15 | 2.800 | 115,569,000 | -56,000 | 4.42% | 323,593,200 |
| 2018-05-16 | 2018-05-14 | 2.840 | 115,625,000 | +4,000 | 4.43% | 328,375,000 |
| 2018-05-14 | 2018-05-10 | 2.840 | 115,621,000 | +6,000 | 4.43% | 328,363,640 |
| 2018-05-10 | 2018-05-08 | 2.900 | 115,615,000 | +9,000 | 4.43% | 335,283,500 |
| 2018-05-08 | 2018-05-04 | 2.910 | 115,606,000 | +29,000 | 4.43% | 336,413,460 |
| 2018-05-04 | 2018-05-02 | 3.020 | 115,577,000 | -2,000 | 4.43% | 349,042,540 |
| 2018-05-03 | 2018-04-30 | 2.910 | 115,579,000 | -1,000 | 4.43% | 336,334,890 |
| 2018-04-30 | 2018-04-26 | 2.890 | 115,580,000 | -2,000 | 4.43% | 334,026,200 |
| 2018-04-27 | 2018-04-25 | 2.860 | 115,582,000 | +5,000 | 4.43% | 330,564,520 |
| 2018-04-16 | 2018-04-12 | 3.000 | 115,577,000 | +16,000 | 4.43% | 346,731,000 |
| 2018-04-13 | 2018-04-11 | 3.030 | 115,561,000 | +28,000 | 4.42% | 350,149,830 |
| 2018-04-12 | 2018-04-10 | 3.060 | 115,533,000 | -10,000 | 4.42% | 353,530,980 |
| 2018-03-27 | 2018-03-23 | 3.290 | 115,543,000 | -10,000 | 4.42% | 380,136,470 |
| 2018-03-23 | 2018-03-21 | 3.460 | 115,553,000 | -8,000 | 4.42% | 399,813,380 |
| 2018-03-22 | 2018-03-20 | 3.470 | 115,561,000 | -102,000 | 4.42% | 400,996,670 |
| 2018-03-21 | 2018-03-19 | 3.460 | 115,663,000 | +10,000 | 4.43% | 400,193,980 |
| 2018-03-20 | 2018-03-16 | 3.510 | 115,653,000 | +10,000 | 4.43% | 405,942,030 |
| 2018-03-13 | 2018-03-09 | 3.310 | 115,643,000 | +9,000 | 4.43% | 382,778,330 |
| 2018-03-02 | 2018-02-28 | 3.310 | 115,634,000 | -60,000 | 4.43% | 382,748,540 |
| 2018-02-14 | 2018-02-12 | 3.310 | 115,694,000 | -15,000 | 4.43% | 382,947,140 |
| 2018-01-23 | 2018-01-19 | 3.240 | 115,709,000 | +53,000 | 4.43% | 374,897,160 |
| 2018-01-18 | 2018-01-16 | 3.180 | 115,656,000 | +7,000 | 4.43% | 367,786,080 |
| 2017-12-20 | 2017-12-18 | 3.680 | 115,649,000 | -108,000 | 4.87% | 425,588,320 |
| 2017-12-19 | 2017-12-15 | 3.470 | 115,757,000 | -315,434 | 4.87% | 401,676,790 |
| 2017-12-18 | 2017-12-14 | 3.510 | 116,072,434 | -8,000 | 4.88% | 407,414,243 |
| 2017-11-29 | 2017-11-27 | 3.400 | 116,080,434 | -400,000 | 4.89% | 394,673,476 |
| 2017-11-14 | 2017-11-10 | 3.660 | 116,480,434 | -17,000 | 4.90% | 426,318,388 |
| 2017-11-08 | 2017-11-06 | 3.680 | 116,497,434 | -119,000 | 4.90% | 428,710,557 |
| 2017-11-06 | 2017-11-02 | 3.700 | 116,616,434 | -258,000 | 4.91% | 431,480,806 |
| 2017-11-01 | 2017-10-30 | 3.690 | 116,874,434 | +19,000 | 4.92% | 431,266,661 |
| 2017-10-31 | 2017-10-27 | 3.690 | 116,855,434 | +20,000 | 4.92% | 431,196,551 |
| 2017-10-27 | 2017-10-25 | 3.720 | 116,835,434 | +8,000,000 | 4.92% | 434,627,814 |
| 2017-10-19 | 2017-10-17 | 3.900 | 108,835,434 | -5,000 | 4.58% | 424,458,193 |
| 2017-10-17 | 2017-10-13 | 3.890 | 108,840,434 | -4,000 | 4.58% | 423,389,288 |
| 2017-10-13 | 2017-10-11 | 3.820 | 108,844,434 | +23,000 | 4.58% | 415,785,738 |
| 2017-10-12 | 2017-10-10 | 3.900 | 108,821,434 | +6,000 | 4.58% | 424,403,593 |
| 2017-10-11 | 2017-10-09 | 3.920 | 108,815,434 | -1,242,000 | 4.58% | 426,556,501 |
| 2017-10-09 | 2017-10-04 | 4.000 | 110,057,434 | -10,000 | 4.63% | 440,229,736 |
| 2017-10-06 | 2017-10-03 | 3.950 | 110,067,434 | -11,000 | 4.63% | 434,766,364 |
| 2017-10-04 | 2017-09-29 | 3.780 | 110,078,434 | -100,000 | 4.63% | 416,096,481 |
| 2017-10-03 | 2017-09-28 | 3.740 | 110,178,434 | -8,000 | 4.64% | 412,067,343 |
| 2017-09-28 | 2017-09-26 | 3.710 | 110,186,434 | -308,000 | 4.64% | 408,791,670 |
| 2017-09-27 | 2017-09-25 | 3.710 | 110,494,434 | -4,000 | 4.65% | 409,934,350 |
| 2017-09-26 | 2017-09-22 | 3.720 | 110,498,434 | -155,000 | 4.65% | 411,054,174 |
| 2017-09-22 | 2017-09-20 | 3.710 | 110,653,434 | -283,000 | 4.66% | 410,524,240 |
| 2017-09-21 | 2017-09-19 | 3.710 | 110,936,434 | -221,000 | 4.67% | 411,574,170 |
| 2017-09-20 | 2017-09-18 | 3.690 | 111,157,434 | -212,000 | 4.68% | 410,170,931 |
| 2017-09-19 | 2017-09-15 | 3.680 | 111,369,434 | -3,063,000 | 4.69% | 409,839,517 |
| 2017-09-18 | 2017-09-14 | 3.680 | 114,432,434 | -32,000 | 4.82% | 421,111,357 |
| 2017-09-15 | 2017-09-13 | 3.670 | 114,464,434 | -15,000 | 4.82% | 420,084,473 |
| 2017-09-11 | 2017-09-07 | 3.640 | 114,479,434 | -12,000 | 4.82% | 416,705,140 |
| 2017-09-08 | 2017-09-06 | 3.630 | 114,491,434 | -200,000 | 4.82% | 415,603,905 |
| 2017-09-05 | 2017-09-01 | 3.610 | 114,691,434 | -114,000 | 4.83% | 414,036,077 |
| 2017-09-01 | 2017-08-30 | 3.550 | 114,805,434 | +400,000 | 4.83% | 407,559,291 |
| 2017-08-31 | 2017-08-29 | 3.500 | 114,405,434 | -1,000 | 4.82% | 400,419,019 |
| 2017-08-15 | 2017-08-11 | 3.320 | 114,406,434 | -557,000 | 4.82% | 379,829,361 |
| 2017-08-14 | 2017-08-10 | 3.350 | 114,963,434 | +47,000 | 4.84% | 385,127,504 |
| 2017-08-09 | 2017-08-07 | 3.280 | 114,916,434 | -100,000 | 4.84% | 376,925,904 |
| 2017-08-08 | 2017-08-04 | 3.210 | 115,016,434 | +50,000 | 4.84% | 369,202,753 |
| 2017-07-24 | 2017-07-20 | 3.190 | 114,966,434 | -4,000 | 4.84% | 366,742,924 |
| 2017-07-21 | 2017-07-19 | 3.230 | 114,970,434 | -12,000 | 4.84% | 371,354,502 |
| 2017-07-19 | 2017-07-17 | 3.230 | 114,982,434 | -12,000 | 4.84% | 371,393,262 |
| 2017-07-18 | 2017-07-14 | 3.150 | 114,994,434 | -28,000 | 4.84% | 362,232,467 |
| 2017-07-17 | 2017-07-13 | 3.150 | 115,022,434 | -30,000 | 4.84% | 362,320,667 |
| 2017-07-11 | 2017-07-07 | 2.610 | 115,052,434 | +30,000 | 4.84% | 300,286,853 |
| 2017-06-28 | 2017-06-26 | 2.900 | 115,022,434 | +30,000 | 4.84% | 333,565,059 |
| 2017-06-21 | 2017-06-19 | 3.140 | 114,992,434 | +1,000 | 4.84% | 361,076,243 |
| 2017-05-05 | 2017-05-02 | 3.020 | 114,991,434 | -8,000 | 4.84% | 347,274,131 |
| 2017-05-04 | 2017-04-28 | 3.020 | 114,999,434 | -11,000 | 4.84% | 347,298,291 |
| 2017-04-26 | 2017-04-24 | 3.140 | 115,010,434 | +1,450,000 | 4.84% | 361,132,763 |
| 2017-04-19 | 2017-04-13 | 3.230 | 113,560,434 | -2,000 | 4.78% | 366,800,202 |
| 2017-03-28 | 2017-03-24 | 3.200 | 113,562,434 | -1,000 | 4.78% | 363,399,789 |
| 2017-03-14 | 2017-03-10 | 3.260 | 113,563,434 | -8,000 | 4.78% | 370,216,795 |
| 2017-03-13 | 2017-03-09 | 3.500 | 113,571,434 | +143,000 | 4.78% | 397,500,019 |
| 2017-03-09 | 2017-03-07 | 3.300 | 113,428,434 | -12,000 | 4.78% | 374,313,832 |
| 2017-03-08 | 2017-03-06 | 3.450 | 113,440,434 | +65,000 | 4.78% | 391,369,497 |
| 2017-03-02 | 2017-02-28 | 3.450 | 113,375,434 | -33,000 | 4.77% | 391,145,247 |
| 2017-02-28 | 2017-02-24 | 3.360 | 113,408,434 | +44,000 | 4.78% | 381,052,338 |
| 2017-02-27 | 2017-02-23 | 3.300 | 113,364,434 | +78,000 | 4.77% | 374,102,632 |
| 2017-02-24 | 2017-02-22 | 3.450 | 113,286,434 | -14,000 | 4.77% | 390,838,197 |
| 2017-02-21 | 2017-02-17 | 3.290 | 113,300,434 | +56,000 | 4.77% | 372,758,428 |
| 2017-02-20 | 2017-02-16 | 3.290 | 113,244,434 | +110,000 | 4.77% | 372,574,188 |
| 2017-02-17 | 2017-02-15 | 3.230 | 113,134,434 | -100,000 | 4.76% | 365,424,222 |
| 2017-02-09 | 2017-02-07 | 2.980 | 113,234,434 | +44,000 | 4.77% | 337,438,613 |
| 2017-02-08 | 2017-02-06 | 2.980 | 113,190,434 | +55,000 | 4.77% | 337,307,493 |
| 2017-02-02 | 2017-01-27 | 2.920 | 113,135,434 | -17,000 | 4.76% | 330,355,467 |
| 2017-01-24 | 2017-01-20 | 2.820 | 113,152,434 | -4,000 | 4.76% | 319,089,864 |
| 2017-01-20 | 2017-01-18 | 2.890 | 113,156,434 | +60,000 | 4.76% | 327,022,094 |
| 2017-01-19 | 2017-01-17 | 2.950 | 113,096,434 | -66,000 | 4.76% | 333,634,480 |
| 2017-01-18 | 2017-01-16 | 2.990 | 113,162,434 | +99,000 | 4.76% | 338,355,678 |
| 2017-01-17 | 2017-01-13 | 2.920 | 113,063,434 | -55,000 | 4.76% | 330,145,227 |
| 2017-01-16 | 2017-01-12 | 2.960 | 113,118,434 | -203,000 | 4.76% | 334,830,565 |
| 2017-01-13 | 2017-01-11 | 3.030 | 113,321,434 | +2,000 | 4.77% | 343,363,945 |
| 2017-01-12 | 2017-01-10 | 3.100 | 113,319,434 | -8,000 | 4.77% | 351,290,245 |
| 2017-01-10 | 2017-01-06 | 3.150 | 113,327,434 | +217,876 | 4.77% | 356,981,417 |
| 2017-01-04 | 2016-12-30 | 3.700 | 113,109,558 | -203,000 | 4.76% | 418,505,365 |
| 2016-12-30 | 2016-12-28 | 3.090 | 113,312,558 | -13,357 | 4.77% | 350,135,804 |
| 2016-12-28 | 2016-12-22 | 3.200 | 113,325,915 | -33,000 | 4.77% | 362,642,928 |
| 2016-12-23 | 2016-12-21 | 2.960 | 113,358,915 | +217,000 | 4.77% | 335,542,388 |
| 2016-12-21 | 2016-12-19 | 3.090 | 113,141,915 | -35,000 | 4.76% | 349,608,517 |
| 2016-12-20 | 2016-12-16 | 3.070 | 113,176,915 | -28,226 | 4.77% | 347,453,129 |
| 2016-12-19 | 2016-12-15 | 3.050 | 113,205,141 | +123,000 | 4.77% | 345,275,680 |
| 2016-12-16 | 2016-12-14 | 3.090 | 113,082,141 | +68,000 | 4.76% | 349,423,816 |
| 2016-12-14 | 2016-12-12 | 3.110 | 113,014,141 | +3,000,000 | 4.76% | 351,473,979 |
| 2016-12-13 | 2016-12-09 | 3.120 | 110,014,141 | +2,453,000 | 4.63% | 343,244,120 |
| 2016-12-12 | 2016-12-08 | 3.100 | 107,561,141 | -1,000 | 4.53% | 333,439,537 |
| 2016-12-09 | 2016-12-07 | 3.110 | 107,562,141 | +25,000 | 4.53% | 334,518,259 |
| 2016-12-08 | 2016-12-06 | 3.090 | 107,537,141 | +1,500,000 | 4.53% | 332,289,766 |
| 2016-12-07 | 2016-12-05 | 3.110 | 106,037,141 | +1,670,000 | 4.46% | 329,775,509 |
| 2016-12-02 | 2016-11-30 | 3.140 | 104,367,141 | -34,000 | 4.39% | 327,712,823 |
| 2016-11-23 | 2016-11-21 | 3.220 | 104,401,141 | -66,000 | 4.40% | 336,171,674 |
| 2016-11-21 | 2016-11-17 | 3.270 | 104,467,141 | -33,000 | 4.40% | 341,607,551 |
| 2016-11-18 | 2016-11-16 | 3.270 | 104,500,141 | -363,000 | 4.40% | 341,715,461 |
| 2016-11-15 | 2016-11-11 | 3.440 | 104,863,141 | -113,000 | 4.42% | 360,729,205 |
| 2016-11-11 | 2016-11-09 | 3.390 | 104,976,141 | -34,000 | 4.42% | 355,869,118 |
| 2016-11-10 | 2016-11-08 | 3.270 | 105,010,141 | -55,000 | 4.42% | 343,383,161 |
| 2016-11-09 | 2016-11-07 | 3.440 | 105,065,141 | -31,000 | 4.42% | 361,424,085 |
| 2016-11-08 | 2016-11-04 | 3.390 | 105,096,141 | +13,000 | 4.43% | 356,275,918 |
| 2016-11-07 | 2016-11-03 | 3.280 | 105,083,141 | +75,000 | 4.42% | 344,672,702 |
| 2016-10-17 | 2016-10-13 | 3.420 | 105,008,141 | -125,000 | 4.42% | 359,127,842 |
| 2016-10-07 | 2016-10-05 | 3.340 | 105,133,141 | -60,000 | 4.43% | 351,144,691 |
| 2016-10-06 | 2016-10-04 | 3.300 | 105,193,141 | -20,000 | 4.43% | 347,137,365 |
| 2016-09-30 | 2016-09-28 | 3.150 | 105,213,141 | -3,000 | 4.43% | 331,421,394 |
| 2016-09-29 | 2016-09-27 | 3.200 | 105,216,141 | +75,000 | 4.43% | 336,691,651 |
| 2016-09-27 | 2016-09-23 | 3.190 | 105,141,141 | +45,000 | 4.43% | 335,400,240 |
| 2016-09-21 | 2016-09-19 | 3.130 | 105,096,141 | +14,000 | 4.43% | 328,950,921 |
| 2016-09-20 | 2016-09-15 | 3.100 | 105,082,141 | +24,000 | 4.42% | 325,754,637 |
| 2016-09-19 | 2016-09-14 | 3.180 | 105,058,141 | -20,000 | 4.42% | 334,084,888 |
| 2016-09-05 | 2016-09-01 | 3.250 | 105,078,141 | +20,000 | 4.42% | 341,503,958 |
| 2016-08-29 | 2016-08-25 | 3.250 | 105,058,141 | +12,000 | 4.42% | 341,438,958 |
| 2016-08-26 | 2016-08-24 | 3.270 | 105,046,141 | -1,000 | 4.42% | 343,500,881 |
| 2016-08-23 | 2016-08-19 | 3.200 | 105,047,141 | +66,000 | 4.42% | 336,150,851 |
| 2016-08-19 | 2016-08-17 | 3.260 | 104,981,141 | +50,000 | 4.42% | 342,238,520 |
| 2016-08-09 | 2016-08-05 | 3.260 | 104,931,141 | -7,000 | 4.42% | 342,075,520 |
| 2016-08-08 | 2016-08-04 | 3.270 | 104,938,141 | -1,000,000 | 4.42% | 343,147,721 |
| 2016-08-04 | 2016-08-01 | 3.290 | 105,938,141 | +40,000 | 4.46% | 348,536,484 |
| 2016-08-03 | 2016-07-29 | 3.300 | 105,898,141 | +145,000 | 4.46% | 349,463,865 |
| 2016-08-01 | 2016-07-28 | 3.500 | 105,753,141 | +890,000 | 4.45% | 370,135,994 |
| 2016-07-29 | 2016-07-27 | 3.440 | 104,863,141 | -14,000 | 4.42% | 360,729,205 |
| 2016-07-28 | 2016-07-26 | 3.380 | 104,877,141 | +77,000 | 4.42% | 354,484,737 |
| 2016-07-26 | 2016-07-22 | 3.370 | 104,800,141 | +154,000 | 4.41% | 353,176,475 |
| 2016-07-21 | 2016-07-19 | 3.550 | 104,646,141 | -31,000 | 4.41% | 371,493,801 |
| 2016-07-20 | 2016-07-18 | 3.510 | 104,677,141 | -1,000 | 4.41% | 367,416,765 |
| 2016-07-19 | 2016-07-15 | 3.490 | 104,678,141 | -200,000 | 4.41% | 365,326,712 |
| 2016-07-13 | 2016-07-11 | 3.480 | 104,878,141 | -2,000 | 4.42% | 364,975,931 |
| 2016-07-06 | 2016-07-04 | 3.550 | 104,880,141 | +32,000 | 4.42% | 372,324,501 |
| 2016-07-04 | 2016-06-29 | 3.621 | 104,848,141 | +24,000 | 4.41% | 379,629,186 |
| 2016-06-30 | 2016-06-28 | 3.570 | 104,824,141 | +2,048,355 | 4.41% | 374,196,622 |
| 2016-06-21 | 2016-06-17 | 3.549 | 102,775,786 | +1,961 | 4.41% | 364,788,012 |
| 2016-06-13 | 2016-06-08 | 3.621 | 102,773,825 | -24,511 | 4.41% | 372,118,601 |
| 2016-06-06 | 2016-06-02 | 3.570 | 102,798,336 | +29,413 | 4.41% | 366,964,992 |
| 2016-06-03 | 2016-06-01 | 3.549 | 102,768,923 | +11,766 | 4.41% | 364,763,652 |
| 2016-06-02 | 2016-05-31 | 3.570 | 102,757,157 | -13,726 | 4.41% | 366,817,993 |
| 2016-05-25 | 2016-05-23 | 3.560 | 102,770,883 | +3,921 | 4.41% | 365,818,800 |
| 2016-05-24 | 2016-05-20 | 3.549 | 102,766,962 | -7,843 | 4.41% | 364,756,692 |
| 2016-05-23 | 2016-05-19 | 3.366 | 102,774,805 | +980 | 4.41% | 345,916,364 |
| 2016-05-19 | 2016-05-17 | 3.366 | 102,773,825 | +13,727 | 4.41% | 345,913,066 |
| 2016-05-18 | 2016-05-16 | 3.447 | 102,760,098 | -4,903 | 4.41% | 354,251,515 |
| 2016-05-17 | 2016-05-13 | 3.427 | 102,765,001 | +2,942 | 4.41% | 352,172,155 |
| 2016-05-13 | 2016-05-11 | 3.447 | 102,762,059 | +19,609 | 4.41% | 354,258,275 |
| 2016-05-11 | 2016-05-09 | 3.447 | 102,742,450 | +11,765 | 4.41% | 354,190,676 |
| 2016-05-05 | 2016-05-03 | 3.570 | 102,730,685 | +35,297 | 4.41% | 366,723,495 |
| 2016-04-26 | 2016-04-22 | 3.468 | 102,695,388 | -14,707 | 4.41% | 356,123,279 |
| 2016-04-19 | 2016-04-15 | 3.672 | 102,710,095 | -20,590 | 4.41% | 377,125,708 |
| 2016-04-18 | 2016-04-14 | 3.641 | 102,730,685 | -980 | 4.41% | 374,057,965 |
| 2016-04-12 | 2016-04-08 | 3.672 | 102,731,665 | +74,515 | 4.41% | 377,204,907 |
| 2016-04-11 | 2016-04-07 | 3.549 | 102,657,150 | +7,843 | 4.41% | 364,366,930 |
| 2016-04-08 | 2016-04-06 | 3.468 | 102,649,307 | +28,434 | 4.41% | 355,963,481 |
| 2016-04-07 | 2016-04-05 | 3.396 | 102,620,873 | +44,120 | 4.41% | 348,538,249 |
| 2016-03-31 | 2016-03-29 | 3.549 | 102,576,753 | -980 | 4.41% | 364,081,572 |
| 2016-03-30 | 2016-03-24 | 3.621 | 102,577,733 | -34,316 | 4.41% | 371,408,601 |
| 2016-03-29 | 2016-03-23 | 3.458 | 102,612,049 | -55,886 | 4.41% | 354,787,708 |
| 2016-03-18 | 2016-03-16 | 3.529 | 102,667,935 | -1,961 | 4.41% | 362,310,927 |
| 2016-03-17 | 2016-03-15 | 3.549 | 102,669,896 | -19,609 | 4.41% | 364,412,170 |
| 2016-03-15 | 2016-03-11 | 3.488 | 102,689,505 | -19,610 | 4.41% | 358,197,601 |
| 2016-03-11 | 2016-03-09 | 3.427 | 102,709,115 | -1,960 | 4.41% | 351,980,635 |
| 2016-03-10 | 2016-03-08 | 3.427 | 102,711,075 | -4,903 | 4.41% | 351,987,352 |
| 2016-03-09 | 2016-03-07 | 3.458 | 102,715,978 | -1,961 | 4.41% | 355,147,049 |
| 2016-03-08 | 2016-03-04 | 3.488 | 102,717,939 | +29,414 | 4.41% | 358,296,783 |
| 2016-03-04 | 2016-03-02 | 3.519 | 102,688,525 | -9,804 | 4.41% | 361,336,237 |
| 2016-03-02 | 2016-02-29 | 3.590 | 102,698,329 | -3,922 | 4.41% | 368,702,895 |
| 2016-02-22 | 2016-02-18 | 3.600 | 102,702,251 | -3,922 | 4.41% | 369,764,467 |
| 2016-02-19 | 2016-02-17 | 3.498 | 102,706,173 | -29,414 | 4.41% | 359,303,273 |
| 2016-02-18 | 2016-02-16 | 3.570 | 102,735,587 | -44,121 | 4.41% | 366,740,994 |
| 2016-02-16 | 2016-02-12 | 3.611 | 102,779,708 | -14,706 | 4.41% | 371,091,621 |
| 2016-02-11 | 2016-02-04 | 3.519 | 102,794,414 | +18,628 | 4.41% | 361,708,835 |
| 2016-02-03 | 2016-02-01 | 3.549 | 102,775,786 | -33,335 | 4.41% | 364,788,012 |
| 2016-02-02 | 2016-01-29 | 3.590 | 102,809,121 | -3,922 | 4.42% | 369,100,655 |
| 2016-02-01 | 2016-01-28 | 3.611 | 102,813,043 | -43,140 | 4.42% | 371,211,978 |
| 2016-01-29 | 2016-01-27 | 3.498 | 102,856,183 | +1,961 | 4.42% | 359,828,062 |
| 2016-01-28 | 2016-01-26 | 3.417 | 102,854,222 | +18,628 | 4.42% | 351,428,871 |
| 2016-01-27 | 2016-01-25 | 3.560 | 102,835,594 | +86,281 | 4.42% | 366,049,143 |
| 2016-01-26 | 2016-01-22 | 3.570 | 102,749,313 | -1,305 | 4.41% | 366,789,992 |
| 2016-01-25 | 2016-01-21 | 3.570 | 102,750,618 | -65,691 | 4.41% | 366,794,651 |
| 2016-01-22 | 2016-01-20 | 3.549 | 102,816,309 | -46,082 | 4.42% | 364,931,842 |
| 2016-01-20 | 2016-01-18 | 3.560 | 102,862,391 | -9,804 | 4.42% | 366,144,528 |
| 2016-01-19 | 2016-01-15 | 3.570 | 102,872,195 | -13,727 | 4.42% | 367,228,651 |
| 2016-01-18 | 2016-01-14 | 3.509 | 102,885,922 | -49,023 | 4.42% | 360,981,465 |
| 2016-01-15 | 2016-01-13 | 3.447 | 102,934,945 | -96,085 | 4.42% | 354,854,277 |
| 2016-01-14 | 2016-01-12 | 3.498 | 103,031,030 | -49,023 | 4.42% | 360,439,740 |
| 2016-01-13 | 2016-01-11 | 3.560 | 103,080,053 | -185,306 | 4.43% | 366,919,309 |
| 2016-01-12 | 2016-01-08 | 3.611 | 103,265,359 | -17,649 | 4.43% | 372,845,089 |
| 2016-01-11 | 2016-01-07 | 3.376 | 103,283,008 | -14,707 | 4.44% | 348,680,274 |
| 2016-01-08 | 2016-01-06 | 3.488 | 103,297,715 | +214,065 | 4.44% | 360,319,136 |
| 2016-01-07 | 2016-01-05 | 3.478 | 103,083,650 | -18,629 | 4.43% | 358,521,061 |
| 2016-01-06 | 2016-01-04 | 3.600 | 103,102,279 | -5,882 | 4.43% | 371,204,709 |
| 2016-01-05 | 2015-12-31 | 3.600 | 103,108,161 | -148,050 | 4.43% | 371,225,886 |
| 2016-01-04 | 2015-12-29 | 3.284 | 103,256,211 | -379,437 | 4.43% | 339,111,535 |
| 2015-12-29 | 2015-12-24 | 3.192 | 103,635,648 | +14,706 | 4.45% | 330,844,570 |
| 2015-12-22 | 2015-12-18 | 2.897 | 103,620,942 | -125,268 | 4.45% | 300,148,642 |
| 2015-12-14 | 2015-12-10 | 2.876 | 103,746,210 | -9,804 | 4.46% | 298,395,215 |
| 2015-12-10 | 2015-12-08 | 2.866 | 103,756,014 | -2,942 | 4.46% | 297,365,175 |
| 2015-12-09 | 2015-12-07 | 2.876 | 103,758,956 | +53,925 | 4.46% | 298,431,875 |
| 2015-12-08 | 2015-12-04 | 2.876 | 103,705,031 | +2,942 | 4.45% | 298,276,776 |
| 2015-12-04 | 2015-12-02 | 2.856 | 103,702,089 | -14,707 | 4.45% | 296,152,936 |
| 2015-12-03 | 2015-12-01 | 2.907 | 103,716,796 | +37,257 | 4.45% | 301,484,132 |
| 2015-12-02 | 2015-11-30 | 2.876 | 103,679,539 | +1,961 | 4.45% | 298,203,456 |
| 2015-12-01 | 2015-11-27 | 2.907 | 103,677,578 | -102,948 | 4.45% | 301,370,133 |
| 2015-11-30 | 2015-11-26 | 2.856 | 103,780,526 | -37,257 | 4.46% | 296,376,937 |
| 2015-11-27 | 2015-11-25 | 2.886 | 103,817,783 | -119,616 | 4.46% | 299,659,943 |
| 2015-11-26 | 2015-11-24 | 2.907 | 103,937,399 | -67,652 | 4.46% | 302,125,381 |
| 2015-11-25 | 2015-11-23 | 2.876 | 104,005,051 | -40,199 | 4.47% | 299,139,695 |
| 2015-11-24 | 2015-11-20 | 2.876 | 104,045,250 | -13,726 | 4.47% | 299,255,315 |
| 2015-11-23 | 2015-11-19 | 2.856 | 104,058,976 | -157,854 | 4.47% | 297,172,136 |
| 2015-11-20 | 2015-11-18 | 2.856 | 104,216,830 | -25,492 | 4.48% | 297,622,936 |
| 2015-11-19 | 2015-11-17 | 2.856 | 104,242,322 | +218,642 | 4.48% | 297,695,736 |
| 2015-11-18 | 2015-11-16 | 2.856 | 104,023,680 | -133,342 | 4.47% | 297,071,337 |
| 2015-11-17 | 2015-11-13 | 2.856 | 104,157,022 | -156,874 | 4.47% | 297,452,136 |
| 2015-11-16 | 2015-11-12 | 2.866 | 104,313,896 | -58,827 | 4.48% | 298,964,067 |
| 2015-11-13 | 2015-11-11 | 2.907 | 104,372,723 | -58,557,489 | 4.48% | 303,390,781 |
| 2015-11-12 | 2015-11-10 | 2.856 | 162,930,212 | -206,877 | 7.00% | 465,296,901 |
| 2015-11-11 | 2015-11-09 | 2.876 | 163,137,089 | -325,513 | 7.01% | 469,215,471 |
| 2015-11-10 | 2015-11-06 | 2.917 | 163,462,602 | -156,873 | 7.02% | 476,820,531 |
| 2015-11-09 | 2015-11-05 | 2.856 | 163,619,475 | -57,847 | 7.03% | 467,265,302 |
| 2015-11-06 | 2015-11-04 | 2.866 | 163,677,322 | -56,867 | 7.03% | 469,099,896 |
| 2015-11-05 | 2015-11-03 | 2.856 | 163,734,189 | -169,619 | 7.03% | 467,592,903 |
| 2015-11-04 | 2015-11-02 | 2.866 | 163,903,808 | -3,922 | 7.04% | 469,749,006 |
| 2015-11-03 | 2015-10-30 | 2.876 | 163,907,730 | -35,296 | 7.04% | 471,431,991 |
| 2015-11-02 | 2015-10-29 | 2.886 | 163,943,026 | -10,786 | 7.04% | 473,205,615 |
| 2015-10-30 | 2015-10-28 | 2.876 | 163,953,812 | +30,395 | 7.04% | 471,564,533 |
| 2015-10-29 | 2015-10-27 | 2.886 | 163,923,417 | +8,824 | 7.04% | 473,149,015 |
| 2015-10-28 | 2015-10-26 | 2.886 | 163,914,593 | +8,824 | 7.04% | 473,123,545 |
| 2015-10-27 | 2015-10-23 | 2.866 | 163,905,769 | -14,707 | 7.04% | 469,754,627 |
| 2015-10-26 | 2015-10-22 | 2.927 | 163,920,476 | -1,961 | 7.04% | 479,828,025 |
| 2015-10-22 | 2015-10-19 | 2.907 | 163,922,437 | -27,453 | 7.04% | 476,489,976 |
| 2015-10-20 | 2015-10-16 | 2.937 | 163,949,890 | -157,854 | 7.04% | 481,586,300 |
| 2015-10-19 | 2015-10-15 | 2.886 | 164,107,744 | -89,221 | 7.05% | 473,681,057 |
| 2015-10-16 | 2015-10-14 | 2.927 | 164,196,965 | -4,903 | 7.05% | 480,637,363 |
| 2015-10-15 | 2015-10-13 | 2.927 | 164,201,868 | -25,492 | 7.05% | 480,651,715 |
| 2015-10-14 | 2015-10-12 | 2.907 | 164,227,360 | -47,062 | 7.05% | 477,376,326 |
| 2015-10-13 | 2015-10-09 | 2.907 | 164,274,422 | -101,967 | 7.05% | 477,513,126 |
| 2015-10-12 | 2015-10-08 | 2.937 | 164,376,389 | -112,753 | 7.06% | 482,839,098 |
| 2015-10-09 | 2015-10-07 | 2.948 | 164,489,142 | -22,551 | 7.06% | 484,847,973 |
| 2015-10-08 | 2015-10-06 | 2.948 | 164,511,693 | +436,305 | 7.06% | 484,914,444 |
| 2015-10-07 | 2015-10-05 | 2.958 | 164,075,388 | -1,961 | 7.05% | 485,301,847 |
| 2015-10-06 | 2015-10-02 | 2.937 | 164,077,349 | -16,668 | 7.05% | 481,960,698 |
| 2015-10-05 | 2015-09-30 | 2.937 | 164,094,017 | -46,082 | 7.05% | 482,009,659 |
| 2015-10-02 | 2015-09-29 | 2.927 | 164,140,099 | -13,726 | 7.05% | 480,470,905 |
| 2015-09-30 | 2015-09-25 | 2.917 | 164,153,825 | -4,903 | 7.05% | 478,836,829 |
| 2015-09-29 | 2015-09-24 | 2.927 | 164,158,728 | -12,745 | 7.05% | 480,525,436 |
| 2015-09-25 | 2015-09-23 | 2.937 | 164,171,473 | -40,199 | 7.05% | 482,237,178 |
| 2015-09-24 | 2015-09-22 | 2.927 | 164,211,672 | -19,609 | 7.05% | 480,680,414 |
| 2015-09-23 | 2015-09-21 | 2.937 | 164,231,281 | -21,571 | 7.05% | 482,412,858 |
| 2015-09-22 | 2015-09-18 | 2.988 | 164,252,852 | +152,952 | 7.05% | 490,852,544 |
| 2015-09-21 | 2015-09-17 | 2.958 | 164,099,900 | -27,453 | 7.05% | 485,374,349 |
| 2015-09-18 | 2015-09-16 | 2.927 | 164,127,353 | -120,596 | 7.05% | 480,433,595 |
| 2015-09-17 | 2015-09-15 | 2.937 | 164,247,949 | -76,476 | 7.05% | 482,461,818 |
| 2015-09-16 | 2015-09-14 | 2.978 | 164,324,425 | -1,961 | 7.06% | 489,390,438 |
| 2015-09-15 | 2015-09-11 | 2.999 | 164,326,386 | -59,808 | 7.06% | 492,748,307 |
| 2015-09-14 | 2015-09-10 | 2.988 | 164,386,194 | -304,923 | 7.06% | 491,251,022 |
| 2015-09-11 | 2015-09-09 | 3.009 | 164,691,117 | -53,925 | 7.07% | 495,521,722 |
| 2015-09-10 | 2015-09-08 | 3.009 | 164,745,042 | -245,115 | 7.07% | 495,683,972 |
| 2015-09-09 | 2015-09-07 | 3.039 | 164,990,157 | -4,902 | 7.09% | 501,469,826 |
| 2015-09-08 | 2015-09-04 | 3.029 | 164,995,059 | -175,502 | 7.09% | 499,801,891 |
| 2015-09-07 | 2015-09-02 | 3.029 | 165,170,561 | -19,610 | 7.09% | 500,333,520 |
| 2015-09-04 | 2015-09-01 | 3.060 | 165,190,171 | -35,296 | 7.09% | 505,447,397 |
| 2015-09-02 | 2015-08-31 | 3.162 | 165,225,467 | -3,922 | 7.10% | 522,407,241 |
| 2015-09-01 | 2015-08-28 | 3.162 | 165,229,389 | -6,863 | 7.10% | 522,419,642 |
| 2015-08-31 | 2015-08-27 | 3.152 | 165,236,252 | -234,330 | 7.10% | 520,756,047 |
| 2015-08-28 | 2015-08-26 | 3.050 | 165,470,582 | -115,694 | 7.11% | 504,617,711 |
| 2015-08-27 | 2015-08-25 | 3.029 | 165,586,276 | +16,668 | 7.11% | 501,592,801 |
| 2015-08-26 | 2015-08-24 | 3.019 | 165,569,608 | -106,870 | 7.11% | 499,853,616 |
| 2015-08-25 | 2015-08-21 | 3.050 | 165,676,478 | -74,515 | 7.11% | 505,245,610 |
| 2015-08-21 | 2015-08-19 | 3.070 | 165,750,993 | -286,294 | 7.12% | 508,853,939 |
| 2015-08-20 | 2015-08-18 | 3.080 | 166,037,287 | +6,863 | 7.13% | 511,426,324 |
| 2015-08-19 | 2015-08-17 | 3.121 | 166,030,424 | +58,828 | 7.13% | 518,178,763 |
| 2015-08-18 | 2015-08-14 | 3.141 | 165,971,596 | -218,643 | 7.13% | 521,380,751 |
| 2015-08-17 | 2015-08-13 | 3.090 | 166,190,239 | -148,049 | 7.14% | 513,592,470 |
| 2015-08-14 | 2015-08-12 | 3.060 | 166,338,288 | -196,092 | 7.14% | 508,960,395 |
| 2015-08-13 | 2015-08-11 | 3.141 | 166,534,380 | -131,381 | 7.15% | 523,148,672 |
| 2015-08-12 | 2015-08-10 | 3.182 | 166,665,761 | -131,382 | 7.16% | 530,360,889 |
| 2015-08-11 | 2015-08-07 | 3.172 | 166,797,143 | -80,398 | 7.16% | 529,077,756 |
| 2015-08-10 | 2015-08-06 | 3.141 | 166,877,541 | -79,417 | 7.17% | 524,226,673 |
| 2015-08-07 | 2015-08-05 | 3.131 | 166,956,958 | -6,863 | 7.17% | 522,773,308 |
| 2015-08-06 | 2015-08-04 | 3.141 | 166,963,821 | +41,179 | 7.17% | 524,497,712 |
| 2015-08-05 | 2015-08-03 | 3.152 | 166,922,642 | +66,671 | 7.17% | 526,070,848 |
| 2015-08-04 | 2015-07-31 | 3.203 | 166,855,971 | +35,297 | 7.17% | 534,369,801 |
| 2015-08-03 | 2015-07-30 | 3.172 | 166,820,674 | +51,964 | 7.16% | 529,152,396 |
| 2015-07-31 | 2015-07-29 | 3.203 | 166,768,710 | +32,355 | 7.16% | 534,090,341 |
| 2015-07-30 | 2015-07-28 | 3.182 | 166,736,355 | +981 | 7.16% | 530,585,532 |
| 2015-07-29 | 2015-07-27 | 3.152 | 166,735,374 | +70,593 | 7.16% | 525,480,657 |
| 2015-07-28 | 2015-07-24 | 3.254 | 166,664,781 | +88,241 | 7.16% | 542,256,823 |
| 2015-07-27 | 2015-07-23 | 3.264 | 166,576,540 | -15,687 | 7.15% | 543,668,689 |
| 2015-07-24 | 2015-07-22 | 3.233 | 166,592,227 | +11,765 | 7.15% | 538,622,514 |
| 2015-07-20 | 2015-07-16 | 3.305 | 166,580,462 | -11,765 | 7.15% | 550,477,508 |
| 2015-07-17 | 2015-07-15 | 3.203 | 166,592,227 | -6,863 | 7.15% | 533,525,140 |
| 2015-07-16 | 2015-07-14 | 3.223 | 166,599,090 | +71,573 | 7.15% | 536,945,509 |
| 2015-07-15 | 2015-07-13 | 3.243 | 166,527,517 | +5,883 | 7.15% | 540,111,759 |
| 2015-07-14 | 2015-07-10 | 3.407 | 166,521,634 | +383,360 | 7.15% | 567,267,153 |
| 2015-07-13 | 2015-07-09 | 3.152 | 166,138,274 | -37,722 | 7.13% | 523,598,845 |
| 2015-07-10 | 2015-07-08 | 2.968 | 166,175,996 | -510,819 | 7.14% | 493,209,901 |
| 2015-07-09 | 2015-07-07 | 3.070 | 166,686,815 | -68,632 | 7.16% | 511,726,904 |
| 2015-07-08 | 2015-07-06 | 3.111 | 166,755,447 | +969,674 | 7.16% | 518,740,761 |
| 2015-07-07 | 2015-07-03 | 3.060 | 165,785,773 | -133,342 | 7.12% | 507,269,814 |
| 2015-07-06 | 2015-07-02 | 3.121 | 165,919,115 | -17,407,212 | 7.13% | 517,831,369 |
| 2015-07-03 | 2015-06-30 | 3.305 | 183,326,327 | -70,593 | 7.87% | 605,815,463 |
| 2015-07-02 | 2015-06-29 | 3.366 | 183,396,920 | -80,398 | 7.88% | 617,271,867 |
| 2015-06-30 | 2015-06-26 | 3.447 | 183,477,318 | -30,394 | 7.88% | 632,513,195 |
| 2015-06-29 | 2015-06-25 | 3.468 | 183,507,712 | +282,372 | 7.88% | 636,361,276 |
| 2015-06-26 | 2015-06-24 | 3.468 | 183,225,340 | -5,882 | 7.87% | 635,382,077 |
| 2015-06-25 | 2015-06-23 | 3.447 | 183,231,222 | -75,496 | 7.87% | 631,664,812 |
| 2015-06-24 | 2015-06-22 | 3.468 | 183,306,718 | +136,284 | 7.87% | 635,664,276 |
| 2015-06-23 | 2015-06-19 | 3.468 | 183,170,434 | +45,473 | 7.87% | 635,191,676 |
| 2015-06-22 | 2015-06-18 | 3.468 | 183,124,961 | +230,408 | 9.34% | 635,033,986 |
| 2015-06-19 | 2015-06-17 | 3.447 | 182,894,553 | +884,374 | 9.33% | 630,504,192 |
| 2015-06-18 | 2015-06-16 | 3.437 | 182,010,179 | +932,416 | 9.28% | 625,599,055 |
| 2015-06-17 | 2015-06-15 | 3.468 | 181,077,763 | +5,754,315 | 9.23% | 627,934,788 |
| 2015-06-15 | 2015-06-11 | 4.161 | 175,323,448 | +71,574 | 8.94% | 729,576,224 |
| 2015-06-12 | 2015-06-10 | 4.059 | 175,251,874 | +49,023 | 8.94% | 711,403,912 |
| 2015-06-11 | 2015-06-09 | 4.090 | 175,202,851 | -17,361,130 | 8.93% | 716,565,753 |
| 2015-06-08 | 2015-06-04 | 4.121 | 192,563,981 | +47,062 | 9.82% | 793,463,452 |
| 2015-06-05 | 2015-06-03 | 4.192 | 192,516,919 | -49,023 | 9.82% | 807,014,301 |
| 2015-06-04 | 2015-06-02 | 4.151 | 192,565,942 | +49,023 | 9.82% | 799,363,648 |
| 2015-06-03 | 2015-06-01 | 4.151 | 192,516,919 | +9,804 | 9.82% | 799,160,147 |
| 2015-06-02 | 2015-05-29 | 4.233 | 192,507,115 | -202,955 | 9.82% | 814,826,958 |
| 2015-06-01 | 2015-05-28 | 4.151 | 192,710,070 | +92,163 | 9.83% | 799,961,940 |
| 2015-05-29 | 2015-05-27 | 4.161 | 192,617,907 | -17,648 | 9.82% | 801,543,929 |
| 2015-05-28 | 2015-05-26 | 4.141 | 192,635,555 | +95,105 | 9.82% | 797,687,871 |
| 2015-05-26 | 2015-05-21 | 4.141 | 192,540,450 | +202,955 | 9.82% | 797,294,049 |
| 2015-05-22 | 2015-05-20 | 4.141 | 192,337,495 | +21,570 | 9.81% | 796,453,629 |
| 2015-05-21 | 2015-05-19 | 4.141 | 192,315,925 | +91,182 | 9.81% | 796,364,310 |
| 2015-05-20 | 2015-05-18 | 4.274 | 192,224,743 | -58,827 | 9.80% | 821,473,992 |
| 2015-05-19 | 2015-05-15 | 4.080 | 192,283,570 | -174,522 | 9.81% | 784,463,379 |
| 2015-05-18 | 2015-05-14 | 4.457 | 192,458,092 | -12,441,046 | 9.81% | 857,804,103 |
| 2015-05-15 | 2015-05-13 | 4.080 | 204,899,138 | -78,436 | 10.45% | 835,931,381 |
| 2015-05-14 | 2015-05-12 | 4.019 | 204,977,574 | +49,023 | 10.45% | 823,707,608 |
| 2015-05-13 | 2015-05-11 | 4.070 | 204,928,551 | -221,584 | 10.45% | 833,961,250 |
| 2015-05-12 | 2015-05-08 | 3.906 | 205,150,135 | -55,886 | 10.46% | 801,384,775 |
| 2015-05-11 | 2015-05-07 | 3.855 | 205,206,021 | -49,023 | 10.46% | 791,138,292 |
| 2015-05-08 | 2015-05-06 | 3.845 | 205,255,044 | -34,902,384 | 10.47% | 789,233,834 |
| 2015-05-07 | 2015-05-05 | 3.937 | 240,157,428 | -3,264,929 | 12.25% | 945,483,240 |
| 2015-05-06 | 2015-05-04 | 4.059 | 243,422,357 | -867,707 | 12.41% | 988,129,902 |
| 2015-05-05 | 2015-04-30 | 3.917 | 244,290,064 | -387,281 | 12.46% | 956,769,966 |
| 2015-05-04 | 2015-04-29 | 3.957 | 244,677,345 | -147,069 | 12.48% | 968,268,919 |
| 2015-04-30 | 2015-04-28 | 3.927 | 244,824,414 | -92,163 | 12.49% | 961,359,804 |
| 2015-04-29 | 2015-04-27 | 4.008 | 244,916,577 | -474,542 | 12.49% | 981,705,531 |
| 2015-04-28 | 2015-04-24 | 3.968 | 245,391,119 | +29,414 | 12.51% | 973,596,376 |
| 2015-04-27 | 2015-04-23 | 3.825 | 245,361,705 | -830,449 | 12.51% | 938,444,417 |
| 2015-04-24 | 2015-04-22 | 3.917 | 246,192,154 | -655,927 | 12.55% | 964,219,564 |
| 2015-04-23 | 2015-04-21 | 3.733 | 246,848,081 | -525,527 | 12.59% | 921,470,311 |
| 2015-04-21 | 2015-04-17 | 3.549 | 247,373,608 | -827,507 | 12.62% | 878,017,382 |
| 2015-04-20 | 2015-04-16 | 3.743 | 248,201,115 | -670,634 | 12.66% | 929,052,591 |
| 2015-04-17 | 2015-04-15 | 3.611 | 248,871,749 | -18,227,856 | 12.69% | 898,564,731 |
| 2015-04-16 | 2015-04-14 | 3.509 | 267,099,605 | -940,260 | 13.62% | 937,135,079 |
| 2015-04-15 | 2015-04-13 | 3.498 | 268,039,865 | -842,215 | 13.67% | 937,700,218 |
| 2015-04-14 | 2015-04-10 | 3.366 | 268,882,080 | -8,824 | 13.71% | 904,995,262 |
| 2015-04-13 | 2015-04-09 | 3.274 | 268,890,904 | -980 | 13.71% | 880,342,462 |
| 2015-04-10 | 2015-04-08 | 3.203 | 268,891,884 | -12,746 | 13.71% | 861,148,102 |
| 2015-04-09 | 2015-04-02 | 3.213 | 268,904,630 | +5,883 | 13.71% | 863,931,562 |
| 2015-04-08 | 2015-04-01 | 3.192 | 268,898,747 | +980 | 13.71% | 858,427,501 |
| 2015-04-02 | 2015-03-31 | 3.152 | 268,897,767 | +17,648 | 13.71% | 847,454,093 |
| 2015-04-01 | 2015-03-30 | 3.182 | 268,880,119 | +26,473 | 13.71% | 855,625,644 |
| 2015-03-31 | 2015-03-27 | 3.264 | 268,853,646 | -1,961 | 13.71% | 877,478,361 |
| 2015-03-27 | 2015-03-25 | 3.213 | 268,855,607 | -18,922,861 | 13.71% | 863,774,061 |
| 2015-03-17 | 2015-03-13 | 3.264 | 287,778,468 | -11,766 | 14.68% | 939,244,760 |
| 2015-03-02 | 2015-02-26 | 3.305 | 287,790,234 | -24,511 | 14.68% | 951,024,202 |
| 2015-02-27 | 2015-02-25 | 3.264 | 287,814,745 | -7,844 | 14.68% | 939,363,160 |
| 2015-02-26 | 2015-02-24 | 3.264 | 287,822,589 | -49,023 | 14.68% | 939,388,762 |
| 2015-02-17 | 2015-02-13 | 3.060 | 287,871,612 | +2,407,027 | 14.68% | 880,826,964 |
| 2015-02-16 | 2015-02-12 | 3.009 | 285,464,585 | +112,753 | 14.56% | 858,904,265 |
| 2015-02-10 | 2015-02-06 | 3.111 | 285,351,832 | -98,046 | 14.55% | 887,668,913 |
| 2015-02-06 | 2015-02-04 | 3.131 | 285,449,878 | -980,459 | 14.56% | 893,796,693 |
| 2015-02-03 | 2015-01-30 | 3.233 | 286,430,337 | -2,264,861 | 14.61% | 926,080,592 |
| 2015-02-02 | 2015-01-29 | 3.264 | 288,695,198 | -1,166,746 | 14.72% | 942,236,763 |
| 2015-01-29 | 2015-01-27 | 3.254 | 289,861,944 | -147,069 | 14.78% | 943,088,372 |
| 2015-01-28 | 2015-01-26 | 3.162 | 290,009,013 | -294,138 | 14.79% | 916,945,863 |
| 2015-01-27 | 2015-01-23 | 3.264 | 290,303,151 | +1,961 | 14.80% | 947,484,763 |
| 2015-01-22 | 2015-01-20 | 3.254 | 290,301,190 | -12,746 | 14.80% | 944,517,493 |
| 2015-01-20 | 2015-01-16 | 3.243 | 290,313,936 | -980 | 14.80% | 941,597,963 |
| 2015-01-06 | 2015-01-02 | 3.060 | 290,314,916 | -29,414 | 14.81% | 888,302,964 |
| 2015-01-05 | 2014-12-31 | 2.958 | 290,344,330 | +27,453 | 14.81% | 858,779,865 |
| 2015-01-02 | 2014-12-29 | 3.233 | 290,316,877 | +36,527,005 | 14.81% | 938,646,472 |
| 2014-12-30 | 2014-12-24 | 3.305 | 253,789,872 | +429,441 | 12.94% | 838,667,480 |
| 2014-12-29 | 2014-12-22 | 3.294 | 253,360,431 | +55,886 | 12.92% | 834,664,261 |
| 2014-12-23 | 2014-12-19 | 3.264 | 253,304,545 | +173,541 | 12.92% | 826,729,562 |
| 2014-12-22 | 2014-12-18 | 3.111 | 253,131,004 | -1,961 | 12.91% | 787,436,764 |
| 2014-12-16 | 2014-12-12 | 3.315 | 253,132,965 | +9,805 | 12.91% | 839,078,462 |
| 2014-12-12 | 2014-12-10 | 3.315 | 253,123,160 | +5,883 | 12.91% | 839,045,961 |
| 2014-12-11 | 2014-12-09 | 3.315 | 253,117,277 | +12,746 | 12.91% | 839,026,460 |
| 2014-12-08 | 2014-12-04 | 3.345 | 253,104,531 | +1,134,391 | 12.91% | 846,728,679 |
| 2014-12-04 | 2014-12-02 | 3.203 | 251,970,140 | +47,062 | 12.85% | 806,954,842 |
| 2014-12-02 | 2014-11-28 | 3.203 | 251,923,078 | +91,183 | 12.85% | 806,804,122 |
| 2014-11-25 | 2014-11-21 | 3.121 | 251,831,895 | -9,185,922 | 12.84% | 785,964,022 |
| 2014-11-24 | 2014-11-20 | 3.264 | 261,017,817 | +41,179 | 13.31% | 851,903,962 |
| 2014-11-21 | 2014-11-19 | 3.039 | 260,976,638 | +38,238 | 13.31% | 793,210,405 |
| 2014-11-20 | 2014-11-18 | 3.080 | 260,938,400 | +91,183 | 13.31% | 803,739,744 |
| 2014-11-18 | 2014-11-14 | 3.131 | 260,847,217 | -98,046 | 13.30% | 816,761,183 |
| 2014-11-17 | 2014-11-13 | 3.111 | 260,945,263 | +52,945 | 13.31% | 811,745,263 |
| 2014-11-14 | 2014-11-12 | 3.101 | 260,892,318 | -1,961 | 13.30% | 808,919,643 |
| 2014-11-12 | 2014-11-10 | 3.162 | 260,894,279 | -37,258 | 13.30% | 824,891,362 |
| 2014-11-11 | 2014-11-07 | 3.141 | 260,931,537 | +235,311 | 13.31% | 819,686,524 |
| 2014-10-29 | 2014-10-27 | 3.519 | 260,696,226 | +13,726 | 13.29% | 917,327,357 |
| 2014-10-28 | 2014-10-24 | 3.529 | 260,682,500 | +58,828 | 13.29% | 919,937,839 |
| 2014-10-27 | 2014-10-23 | 3.488 | 260,623,672 | -7,844 | 13.29% | 909,097,518 |
| 2014-10-24 | 2014-10-22 | 3.519 | 260,631,516 | +9,805 | 13.29% | 917,099,658 |
| 2014-10-21 | 2014-10-17 | 3.478 | 260,621,711 | +49,022 | 13.29% | 906,432,517 |
| 2014-10-17 | 2014-10-15 | 3.529 | 260,572,689 | +3,704,175 | 13.29% | 919,550,320 |
| 2014-10-16 | 2014-10-14 | 3.529 | 256,868,514 | +7,844 | 13.10% | 906,478,439 |
| 2014-10-14 | 2014-10-10 | 3.509 | 256,860,670 | +83,339 | 13.10% | 901,211,158 |
| 2014-10-13 | 2014-10-09 | 3.549 | 256,777,331 | +3,968,898 | 13.09% | 911,394,557 |
| 2014-10-10 | 2014-10-08 | 3.519 | 252,808,433 | +61,769 | 12.89% | 889,572,110 |
| 2014-10-09 | 2014-10-07 | 3.468 | 252,746,664 | +9,805 | 12.89% | 876,465,560 |
| 2014-10-08 | 2014-10-06 | 3.498 | 252,736,859 | +5,883 | 12.89% | 884,164,778 |
| 2014-10-06 | 2014-09-30 | 3.407 | 252,730,976 | +6,893,608 | 12.89% | 860,945,078 |
| 2014-10-03 | 2014-09-29 | 3.437 | 245,837,368 | +225,505 | 12.54% | 844,983,649 |
| 2014-09-29 | 2014-09-25 | 3.498 | 245,611,863 | +253,939 | 12.53% | 859,238,970 |
| 2014-09-26 | 2014-09-24 | 3.447 | 245,357,924 | +143,147 | 12.51% | 845,838,200 |
| 2014-09-25 | 2014-09-23 | 3.447 | 245,214,777 | +68,632 | 12.51% | 845,344,720 |
| 2014-09-24 | 2014-09-22 | 3.468 | 245,146,145 | +354,927 | 12.50% | 850,108,761 |
| 2014-09-23 | 2014-09-19 | 3.488 | 244,791,218 | +29,413 | 12.48% | 853,871,358 |
| 2014-09-19 | 2014-09-17 | 3.478 | 244,761,805 | +9,805 | 12.48% | 851,272,360 |
| 2014-09-18 | 2014-09-16 | 3.641 | 244,752,000 | +44,121 | 12.48% | 891,179,057 |
| 2014-09-17 | 2014-09-15 | 3.560 | 244,707,879 | +31,374 | 12.48% | 871,051,607 |
| 2014-09-16 | 2014-09-12 | 3.621 | 244,676,505 | +141,186 | 12.48% | 885,913,109 |
| 2014-09-15 | 2014-09-11 | 3.519 | 244,535,319 | +98,046 | 12.47% | 860,461,010 |
| 2014-09-12 | 2014-09-10 | 3.519 | 244,437,273 | +9,805 | 12.47% | 860,116,010 |
| 2014-09-10 | 2014-09-05 | 3.662 | 244,427,468 | +24,511 | 12.46% | 894,983,367 |
| 2014-09-08 | 2014-09-04 | 3.662 | 244,402,957 | +38,238 | 12.46% | 894,893,618 |
| 2014-09-05 | 2014-09-03 | 3.713 | 244,364,719 | +252,959 | 12.46% | 907,215,357 |
| 2014-09-04 | 2014-09-02 | 3.580 | 244,111,760 | +29,414 | 12.45% | 873,909,227 |
| 2014-09-03 | 2014-09-01 | 3.651 | 244,082,346 | +127,459 | 12.45% | 891,230,215 |
| 2014-09-02 | 2014-08-29 | 3.662 | 243,954,887 | +1,261,851 | 12.44% | 893,252,988 |
| 2014-09-01 | 2014-08-28 | 3.580 | 242,693,036 | +873,589 | 12.38% | 868,830,258 |
| 2014-08-28 | 2014-08-26 | 3.672 | 241,819,447 | +377,477 | 12.33% | 887,900,358 |
| 2014-08-27 | 2014-08-25 | 3.621 | 241,441,970 | +101,968 | 12.31% | 874,201,657 |
| 2014-08-26 | 2014-08-22 | 3.570 | 241,340,002 | +191,189 | 12.31% | 861,524,957 |
| 2014-08-20 | 2014-08-18 | 3.764 | 241,148,813 | +14,707 | 12.30% | 907,573,907 |
| 2014-08-19 | 2014-08-15 | 3.743 | 241,134,106 | +111,077,183 | 12.30% | 902,599,756 |
| 2014-08-18 | 2014-08-14 | 3.753 | 130,056,923 | +373,555 | 6.63% | 488,148,321 |
| 2014-08-15 | 2014-08-13 | 3.774 | 129,683,368 | +45,101 | 6.61% | 489,391,601 |
| 2014-08-14 | 2014-08-12 | 3.906 | 129,638,267 | +179,424 | 6.61% | 506,410,261 |
| 2014-08-13 | 2014-08-11 | 3.896 | 129,458,843 | +145,108 | 6.60% | 504,388,981 |
| 2014-08-12 | 2014-08-08 | 3.866 | 129,313,735 | +33,336 | 6.59% | 499,866,891 |
| 2014-08-11 | 2014-08-07 | 3.743 | 129,280,399 | +469,640 | 6.59% | 483,915,190 |
| 2014-08-08 | 2014-08-06 | 3.764 | 128,810,759 | +31,375 | 6.57% | 484,784,819 |
| 2014-08-07 | 2014-08-05 | 3.682 | 128,779,384 | +11,765 | 6.57% | 474,159,058 |
| 2014-08-06 | 2014-08-04 | 3.743 | 128,767,619 | +29,414 | 6.57% | 481,995,780 |
| 2014-08-05 | 2014-08-01 | 3.743 | 128,738,205 | +8,824 | 6.57% | 481,885,679 |
| 2014-08-04 | 2014-07-31 | 3.743 | 128,729,381 | +9,805 | 6.56% | 481,852,650 |
| 2014-08-01 | 2014-07-30 | 3.753 | 128,719,576 | +1,257,929 | 6.56% | 483,128,798 |
| 2014-07-31 | 2014-07-29 | 3.794 | 127,461,647 | +97,065 | 6.50% | 483,607,438 |
| 2014-07-30 | 2014-07-28 | 3.794 | 127,364,582 | +175,502 | 6.50% | 483,239,160 |
| 2014-07-29 | 2014-07-25 | 3.947 | 127,189,080 | +738,286 | 6.49% | 502,031,881 |
| 2014-07-28 | 2014-07-24 | 3.947 | 126,450,794 | +4,902 | 6.45% | 499,117,770 |
| 2014-07-25 | 2014-07-23 | 3.937 | 126,445,892 | +25,492 | 6.45% | 497,808,761 |
| 2014-07-23 | 2014-07-21 | 3.927 | 126,420,400 | +31,375 | 6.45% | 496,419,001 |
| 2014-07-22 | 2014-07-18 | 3.927 | 126,389,025 | +48,042 | 6.45% | 496,295,800 |
| 2014-07-21 | 2014-07-17 | 3.906 | 126,340,983 | +4,903 | 6.44% | 493,529,972 |
| 2014-07-18 | 2014-07-16 | 3.917 | 126,336,080 | +25,492 | 6.44% | 494,799,359 |
| 2014-07-17 | 2014-07-15 | 3.937 | 126,310,588 | +305,903 | 6.44% | 497,276,078 |
| 2014-07-16 | 2014-07-14 | 3.896 | 126,004,685 | +41,179 | 6.43% | 490,931,119 |
| 2014-07-15 | 2014-07-11 | 3.876 | 125,963,506 | +202,955 | 6.42% | 488,201,201 |
| 2014-07-14 | 2014-07-10 | 3.743 | 125,760,551 | +431,402 | 6.41% | 470,739,891 |
| 2014-07-11 | 2014-07-09 | 3.753 | 125,329,149 | +853,000 | 6.39% | 470,403,361 |
| 2014-07-10 | 2014-07-08 | 3.794 | 124,476,149 | +1,661,878 | 6.35% | 472,280,039 |
| 2014-07-09 | 2014-07-07 | 3.743 | 122,814,271 | +6,623,001 | 6.26% | 459,711,539 |
| 2014-07-08 | 2014-07-04 | 3.498 | 116,191,270 | +1,260,871 | 5.93% | 406,479,011 |
| 2014-07-07 | 2014-07-03 | 3.529 | 114,930,399 | +118,635 | 5.86% | 405,584,659 |
| 2014-07-04 | 2014-07-02 | 4.019 | 114,811,764 | -980 | 5.86% | 461,374,001 |
| 2014-07-02 | 2014-06-27 | 4.080 | 114,812,744 | -4,902 | 5.86% | 468,403,999 |
| 2014-06-25 | 2014-06-23 | 4.029 | 114,817,646 | +642,200 | 5.86% | 462,568,698 |
| 2014-06-24 | 2014-06-20 | 4.121 | 114,175,446 | +598,080 | 5.82% | 470,462,041 |
| 2014-06-20 | 2014-06-18 | 3.804 | 113,577,366 | +1,961 | 5.79% | 432,086,931 |
| 2014-06-19 | 2014-06-17 | 3.917 | 113,575,405 | +43,140 | 5.79% | 444,821,761 |
| 2014-06-12 | 2014-06-10 | 3.947 | 113,532,265 | -11,765 | 5.79% | 448,126,652 |
| 2014-06-09 | 2014-06-05 | 3.866 | 113,544,030 | -4,902 | 5.79% | 438,908,530 |
| 2014-06-05 | 2014-06-03 | 3.876 | 113,548,932 | -1,961 | 5.79% | 440,085,598 |
| 2014-06-04 | 2014-05-30 | 3.896 | 113,550,893 | -9,805 | 5.79% | 442,409,479 |
| 2014-05-20 | 2014-05-16 | 3.651 | 113,560,698 | -31,375 | 5.79% | 414,649,920 |
| 2014-05-16 | 2014-05-14 | 3.723 | 113,592,073 | -1,961 | 5.79% | 422,874,402 |
| 2014-05-13 | 2014-05-09 | 3.764 | 113,594,034 | -23,531 | 5.79% | 427,516,022 |
| 2014-05-12 | 2014-05-08 | 3.774 | 113,617,565 | -14,706 | 5.79% | 428,763,402 |
| 2014-05-02 | 2014-04-29 | 3.641 | 113,632,271 | -981 | 5.79% | 413,752,288 |
| 2014-04-30 | 2014-04-28 | 3.560 | 113,633,252 | -95,104 | 5.79% | 404,484,020 |
| 2014-04-28 | 2014-04-24 | 3.519 | 113,728,356 | -1,961 | 5.80% | 400,182,749 |
| 2014-04-22 | 2014-04-16 | 3.570 | 113,730,317 | -25,492 | 5.80% | 405,989,499 |
| 2014-04-17 | 2014-04-15 | 3.651 | 113,755,809 | -47,062 | 5.80% | 415,362,339 |
| 2014-04-16 | 2014-04-14 | 3.621 | 113,802,871 | +980 | 5.80% | 412,052,049 |
| 2014-04-15 | 2014-04-11 | 3.651 | 113,801,891 | -17,648 | 5.80% | 415,530,601 |
| 2014-04-11 | 2014-04-09 | 3.570 | 113,819,539 | -46,082 | 5.80% | 406,308,000 |
| 2014-04-10 | 2014-04-08 | 3.672 | 113,865,621 | +1,961 | 5.81% | 418,086,001 |
| 2014-04-08 | 2014-04-04 | 3.641 | 113,863,660 | -1,961 | 5.81% | 414,594,811 |
| 2014-04-07 | 2014-04-03 | 3.713 | 113,865,621 | -4,902 | 5.81% | 422,731,401 |
| 2014-04-03 | 2014-04-01 | 3.723 | 113,870,523 | -3,922 | 5.81% | 423,911,000 |
| 2014-04-01 | 2014-03-28 | 3.743 | 113,874,445 | +13,727 | 5.81% | 426,248,481 |
| 2014-03-31 | 2014-03-27 | 3.764 | 113,860,718 | +2,941 | 5.81% | 428,519,699 |
| 2014-03-26 | 2014-03-24 | 3.753 | 113,857,777 | -26,472 | 5.81% | 427,347,360 |
| 2014-03-25 | 2014-03-21 | 3.825 | 113,884,249 | -4,903 | 5.81% | 435,577,498 |
| 2014-03-21 | 2014-03-19 | 3.957 | 113,889,152 | -5,882 | 5.81% | 450,696,921 |
| 2014-03-20 | 2014-03-18 | 3.998 | 113,895,034 | -27,453 | 5.81% | 455,366,798 |
| 2014-03-19 | 2014-03-17 | 3.896 | 113,922,487 | -32,355 | 5.81% | 443,857,259 |
| 2014-03-18 | 2014-03-14 | 3.804 | 113,954,842 | -26,473 | 5.81% | 433,522,978 |
| 2014-03-17 | 2014-03-13 | 3.815 | 113,981,315 | 5.81% | 434,786,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy