History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.011 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.011 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.011 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.013 0 +0
2025-09-19 2025-09-17 0.014 0 +0
2025-09-18 2025-09-16 0.014 0 +0
2025-09-17 2025-09-15 0.014 0 +0
2025-09-16 2025-09-12 0.014 0 +0
2025-09-15 2025-09-11 0.013 0 +0
2025-09-12 2025-09-10 0.013 0 +0
2025-09-11 2025-09-09 0.013 0 +0
2025-09-10 2025-09-08 0.013 0 +0
2025-09-09 2025-09-05 0.013 0 +0
2025-09-08 2025-09-04 0.011 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.011 0 +0
2025-09-03 2025-09-01 0.011 0 +0
2025-09-02 2025-08-29 0.011 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.014 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.013 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.013 0 +0
2025-08-18 2025-08-14 0.013 0 +0
2025-08-15 2025-08-13 0.013 0 +0
2025-08-14 2025-08-12 0.015 0 +0
2025-08-13 2025-08-11 0.015 0 +0
2025-08-12 2025-08-08 0.014 0 +0
2025-08-11 2025-08-07 0.016 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.013 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.015 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.016 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.014 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.014 0 +0
2025-07-25 2025-07-23 0.014 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.011 0 +0
2025-07-08 2025-07-04 0.011 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.011 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.011 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.011 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.013 0 +0
2025-04-14 2025-04-10 0.013 0 +0
2025-04-11 2025-04-09 0.013 0 +0
2025-04-10 2025-04-08 0.013 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.014 0 +0
2025-04-07 2025-04-02 0.013 0 +0
2025-04-03 2025-04-01 0.014 0 +0
2025-04-02 2025-03-31 0.014 0 +0
2025-04-01 2025-03-28 0.014 0 +0
2025-03-31 2025-03-27 0.016 0 +0
2025-03-28 2025-03-26 0.016 0 +0
2025-03-27 2025-03-25 0.016 0 +0
2025-03-26 2025-03-24 0.016 0 +0
2025-03-25 2025-03-21 0.016 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.018 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.020 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.017 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.017 0 +0
2025-02-26 2025-02-24 0.017 0 +0
2025-02-25 2025-02-21 0.016 0 +0
2025-02-24 2025-02-20 0.016 0 +0
2025-02-21 2025-02-19 0.017 0 +0
2025-02-20 2025-02-18 0.017 0 +0
2025-02-19 2025-02-17 0.017 0 +0
2025-02-18 2025-02-14 0.017 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.016 0 +0
2025-02-12 2025-02-10 0.016 0 +0
2025-02-11 2025-02-07 0.016 0 +0
2025-02-10 2025-02-06 0.016 0 +0
2025-02-07 2025-02-05 0.016 0 +0
2025-02-06 2025-02-04 0.016 0 +0
2025-02-05 2025-02-03 0.016 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.016 0 +0
2025-01-27 2025-01-23 0.016 0 +0
2025-01-24 2025-01-22 0.016 0 +0
2025-01-23 2025-01-21 0.016 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.017 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.018 0 +0
2025-01-07 2025-01-03 0.018 0 +0
2025-01-06 2025-01-02 0.018 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.025 0 +0
2024-12-12 2024-12-10 0.025 0 +0
2024-12-11 2024-12-09 0.025 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.022 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.023 0 +0
2024-12-02 2024-11-28 0.023 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.031 0 +0
2024-11-19 2024-11-15 0.031 0 +0
2024-11-18 2024-11-14 0.031 0 +0
2024-11-15 2024-11-13 0.031 0 +0
2024-11-14 2024-11-12 0.031 0 +0
2024-11-13 2024-11-11 0.031 0 +0
2024-11-12 2024-11-08 0.031 0 +0
2024-11-11 2024-11-07 0.033 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.031 0 +0
2024-11-06 2024-11-04 0.031 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.035 0 +0
2024-10-31 2024-10-29 0.035 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.031 0 +0
2024-10-28 2024-10-24 0.033 0 +0
2024-10-25 2024-10-23 0.035 0 +0
2024-10-24 2024-10-22 0.039 0 +0
2024-10-23 2024-10-21 0.035 0 +0
2024-10-22 2024-10-18 0.039 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.042 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.038 0 +0
2024-10-15 2024-10-10 0.039 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.035 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.044 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.028 0 +0
2024-09-27 2024-09-25 0.022 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.021 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.019 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.022 0 +0
2024-09-16 2024-09-12 0.019 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.023 0 +0
2024-09-03 2024-08-30 0.027 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.027 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.030 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.030 0 +0
2024-07-25 2024-07-23 0.030 0 +0
2024-07-24 2024-07-22 0.032 0 +0
2024-07-23 2024-07-19 0.032 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.035 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.032 0 +0
2024-07-15 2024-07-11 0.031 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.029 0 +0
2024-07-05 2024-07-03 0.033 0 +0
2024-07-04 2024-07-02 0.033 0 +0
2024-07-03 2024-06-28 0.033 0 +0
2024-07-02 2024-06-27 0.029 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.032 0 +0
2024-06-26 2024-06-24 0.031 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.043 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.043 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.038 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.042 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.034 0 +0
2024-06-03 2024-05-30 0.036 0 +0
2024-05-31 2024-05-29 0.038 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.044 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.023 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.022 0 +0
2024-05-09 2024-05-07 0.022 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.022 0 +0
2024-04-25 2024-04-23 0.022 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.022 0 +0
2024-04-18 2024-04-16 0.022 0 +0
2024-04-17 2024-04-15 0.022 0 +0
2024-04-16 2024-04-12 0.023 0 +0
2024-04-15 2024-04-11 0.023 0 +0
2024-04-12 2024-04-10 0.020 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.022 0 +0
2024-03-27 2024-03-25 0.022 0 +0
2024-03-26 2024-03-22 0.022 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.031 0 +0
2024-03-18 2024-03-14 0.038 0 +0
2024-03-15 2024-03-13 0.038 0 +0
2024-03-14 2024-03-12 0.039 0 +0
2024-03-13 2024-03-11 0.039 0 +0
2024-03-12 2024-03-08 0.039 0 +0
2024-03-11 2024-03-07 0.039 0 +0
2024-03-08 2024-03-06 0.039 0 +0
2024-03-07 2024-03-05 0.039 0 +0
2024-03-06 2024-03-04 0.041 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.052 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.053 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.054 0 +0
2024-02-20 2024-02-16 0.055 0 +0
2024-02-19 2024-02-15 0.052 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.053 0 +0
2024-02-07 2024-02-05 0.055 0 +0
2024-02-06 2024-02-02 0.055 0 +0
2024-02-05 2024-02-01 0.055 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.068 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.073 0 +0
2024-01-24 2024-01-22 0.073 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.075 0 +0
2024-01-17 2024-01-15 0.075 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.076 0 +0
2024-01-12 2024-01-10 0.075 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.082 0 +0
2024-01-04 2024-01-02 0.087 0 +0
2024-01-03 2023-12-29 0.087 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.087 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.084 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.085 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.085 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.083 0 +0
2023-12-05 2023-12-01 0.083 0 +0
2023-12-04 2023-11-30 0.082 0 +0
2023-12-01 2023-11-29 0.081 0 +0
2023-11-30 2023-11-28 0.081 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.082 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.072 0 +0
2023-11-22 2023-11-20 0.070 0 +0
2023-11-21 2023-11-17 0.069 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.065 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.058 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.061 0 +0
2023-10-25 2023-10-20 0.061 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.055 0 +0
2023-10-19 2023-10-17 0.059 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.058 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.065 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.069 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.067 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.084 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.370 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.370 0 +0
2023-08-30 2023-08-28 0.370 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.370 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.370 0 +0
2023-08-16 2023-08-14 0.370 0 +0
2023-08-15 2023-08-11 0.370 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.370 0 +0
2023-08-10 2023-08-08 0.370 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.370 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.370 0 +0
2023-07-24 2023-07-20 0.370 0 +0
2023-07-21 2023-07-19 0.370 0 +0
2023-07-20 2023-07-18 0.370 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.370 0 +0
2023-07-10 2023-07-06 0.370 0 +0
2023-07-07 2023-07-05 0.370 0 +0
2023-07-06 2023-07-04 0.370 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.370 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.370 0 +0
2023-06-14 2023-06-12 0.370 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.370 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.370 0 +0
2023-05-29 2023-05-24 0.370 0 +0
2023-05-25 2023-05-23 0.370 0 +0
2023-05-24 2023-05-22 0.370 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.370 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.370 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.370 0 +0
2023-05-12 2023-05-10 0.370 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.370 0 +0
2023-05-09 2023-05-05 0.370 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.370 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.370 0 +0
2023-04-18 2023-04-14 0.370 0 +0
2023-04-17 2023-04-13 0.370 0 +0
2023-04-14 2023-04-12 0.370 0 +0
2023-04-13 2023-04-11 0.370 0 +0
2023-04-12 2023-04-06 0.370 0 +0
2023-04-11 2023-04-04 0.370 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.370 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.370 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.370 0 +0
2023-01-17 2023-01-13 0.370 0 +0
2023-01-16 2023-01-12 0.370 0 +0
2023-01-13 2023-01-11 0.370 0 +0
2023-01-12 2023-01-10 0.370 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.370 0 +0
2023-01-05 2023-01-03 0.370 0 +0
2023-01-04 2022-12-30 0.370 0 +0
2023-01-03 2022-12-29 0.370 0 +0
2022-12-30 2022-12-28 0.370 0 +0
2022-12-29 2022-12-23 0.370 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.370 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.370 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.370 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.370 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.370 0 +0
2022-12-01 2022-11-29 0.370 0 +0
2022-11-30 2022-11-28 0.370 0 +0
2022-11-29 2022-11-25 0.370 0 +0
2022-11-28 2022-11-24 0.370 0 +0
2022-11-25 2022-11-23 0.370 0 +0
2022-11-24 2022-11-22 0.370 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.370 0 +0
2022-10-27 2022-10-25 0.370 0 +0
2022-10-26 2022-10-24 0.370 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.370 0 +0
2022-09-21 2022-09-19 0.370 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.370 0 +0
2022-09-15 2022-09-13 0.370 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.370 0 +0
2022-09-09 2022-09-07 0.370 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.370 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.370 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.370 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.370 0 +0
2022-07-05 2022-06-30 0.370 0 +0
2022-07-04 2022-06-29 0.370 0 +0
2022-06-30 2022-06-28 0.370 0 +0
2022-06-29 2022-06-27 0.370 0 +0
2022-06-28 2022-06-24 0.370 0 +0
2022-06-27 2022-06-23 0.370 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.370 0 +0
2022-06-22 2022-06-20 0.370 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.370 0 +0
2022-06-17 2022-06-15 0.370 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.370 0 +0
2022-06-13 2022-06-09 0.370 0 +0
2022-06-10 2022-06-08 0.370 0 +0
2022-06-09 2022-06-07 0.370 0 +0
2022-06-08 2022-06-06 0.370 0 +0
2022-06-07 2022-06-02 0.370 0 +0
2022-06-06 2022-06-01 0.370 0 +0
2022-06-02 2022-05-31 0.370 0 +0
2022-06-01 2022-05-30 0.370 0 +0
2022-05-31 2022-05-27 0.370 0 +0
2022-05-30 2022-05-26 0.370 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.370 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.370 0 +0
2022-05-23 2022-05-19 0.370 0 +0
2022-05-20 2022-05-18 0.370 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.370 0 +0
2022-05-17 2022-05-13 0.370 0 +0
2022-05-16 2022-05-12 0.370 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.370 0 +0
2022-05-03 2022-04-28 0.370 0 +0
2022-04-29 2022-04-27 0.370 0 +0
2022-04-28 2022-04-26 0.370 0 +0
2022-04-27 2022-04-25 0.370 0 +0
2022-04-26 2022-04-22 0.370 0 +0
2022-04-25 2022-04-21 0.370 0 +0
2022-04-22 2022-04-20 0.370 0 +0
2022-04-21 2022-04-19 0.370 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.370 0 +0
2022-04-14 2022-04-12 0.370 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.370 0 +0
2022-04-07 2022-04-04 0.370 0 +0
2022-04-06 2022-04-01 0.370 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.355 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.300 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.380 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.410 0 +0
2022-03-03 2022-03-01 0.410 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.450 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.460 0 +0
2022-02-23 2022-02-21 0.475 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.390 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.325 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.410 0 +0
2022-01-24 2022-01-20 0.410 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.470 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.470 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.410 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.285 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.330 0 +0
2021-12-17 2021-12-15 0.340 0 +0
2021-12-16 2021-12-14 0.360 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.425 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.335 0 +0
2021-12-08 2021-12-06 0.335 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.390 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.390 0 +0
2021-11-29 2021-11-25 0.395 0 +0
2021-11-26 2021-11-24 0.395 0 +0
2021-11-25 2021-11-23 0.395 0 +0
2021-11-24 2021-11-22 0.395 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.395 0 +0
2021-11-19 2021-11-17 0.395 0 +0
2021-11-18 2021-11-16 0.395 0 +0
2021-11-17 2021-11-15 0.395 0 +0
2021-11-16 2021-11-12 0.395 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.395 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.410 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.415 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.415 0 +0
2021-11-03 2021-11-01 0.415 0 +0
2021-11-02 2021-10-29 0.415 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.415 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.440 0 +0
2021-10-22 2021-10-20 0.445 0 +0
2021-10-21 2021-10-19 0.470 0 +0
2021-10-20 2021-10-18 0.485 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.460 0 +0
2021-10-08 2021-10-06 0.460 0 +0
2021-10-07 2021-10-05 0.460 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.450 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.480 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.480 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.480 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.510 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.540 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.610 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.640 0 +0
2021-08-30 2021-08-26 0.640 0 +0
2021-08-27 2021-08-25 0.640 0 +0
2021-08-26 2021-08-24 0.640 0 +0
2021-08-25 2021-08-23 0.660 0 +0
2021-08-24 2021-08-20 0.660 0 +0
2021-08-23 2021-08-19 0.700 0 +0
2021-08-20 2021-08-18 0.700 0 +0
2021-08-19 2021-08-17 0.720 0 +0
2021-08-18 2021-08-16 0.760 0 +0
2021-08-17 2021-08-13 0.910 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 1.140 0 +0
2021-08-10 2021-08-06 1.100 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.110 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.150 0 +0
2021-07-29 2021-07-27 1.140 0 +0
2021-07-28 2021-07-26 1.140 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.150 0 +0
2021-07-23 2021-07-21 1.140 0 +0
2021-07-22 2021-07-20 1.140 0 +0
2021-07-21 2021-07-19 1.110 0 +0
2021-07-20 2021-07-16 1.180 0 +0
2021-07-19 2021-07-15 1.190 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.210 0 +0
2021-07-14 2021-07-12 1.210 0 +0
2021-07-13 2021-07-09 1.200 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.200 0 +0
2021-07-08 2021-07-06 1.200 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.200 0 +0
2021-07-05 2021-06-30 1.230 0 +0
2021-07-02 2021-06-29 1.240 0 +0
2021-06-30 2021-06-28 1.240 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.190 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.240 0 +0
2021-06-22 2021-06-18 1.230 0 +0
2021-06-21 2021-06-17 1.220 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.210 0 +0
2021-06-16 2021-06-11 1.280 0 +0
2021-06-15 2021-06-10 1.250 0 +0
2021-06-11 2021-06-09 1.260 0 +0
2021-06-10 2021-06-08 1.250 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.250 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.250 0 +0
2021-06-02 2021-05-31 1.250 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.250 0 +0
2021-05-28 2021-05-26 1.260 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.250 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.230 0 +0
2021-05-20 2021-05-17 1.230 0 +0
2021-05-18 2021-05-14 1.230 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.200 0 +0
2021-05-13 2021-05-11 1.190 0 +0
2021-05-12 2021-05-10 1.120 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.180 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.250 0 +0
2021-05-03 2021-04-29 1.250 0 +0
2021-04-30 2021-04-28 1.250 0 +0
2021-04-29 2021-04-27 1.250 0 +0
2021-04-28 2021-04-26 1.250 0 +0
2021-04-27 2021-04-23 1.250 0 +0
2021-04-26 2021-04-22 1.250 0 +0
2021-04-23 2021-04-21 1.250 0 +0
2021-04-22 2021-04-20 1.230 0 +0
2021-04-21 2021-04-19 1.240 0 +0
2021-04-20 2021-04-16 1.200 0 +0
2021-04-19 2021-04-15 1.200 0 +0
2021-04-16 2021-04-14 1.200 0 +0
2021-04-15 2021-04-13 1.200 0 +0
2021-04-14 2021-04-12 1.190 0 +0
2021-04-13 2021-04-09 1.190 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.180 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.190 0 +0
2021-03-25 2021-03-23 1.190 0 +0
2021-03-24 2021-03-22 1.190 0 +0
2021-03-23 2021-03-19 1.190 0 +0
2021-03-22 2021-03-18 1.190 0 +0
2021-03-19 2021-03-17 1.190 0 +0
2021-03-18 2021-03-16 1.190 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.160 0 +0
2021-03-15 2021-03-11 1.190 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.220 0 +0
2021-03-10 2021-03-08 1.220 0 +0
2021-03-09 2021-03-05 1.240 0 +0
2021-03-08 2021-03-04 1.240 0 +0
2021-03-05 2021-03-03 1.250 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.240 0 +0
2021-03-02 2021-02-26 1.280 0 +0
2021-03-01 2021-02-25 1.300 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.240 0 +0
2021-02-23 2021-02-19 1.250 0 +0
2021-02-22 2021-02-18 1.240 0 +0
2021-02-19 2021-02-17 1.240 0 +0
2021-02-18 2021-02-16 1.270 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.230 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.270 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.270 0 +0
2021-02-04 2021-02-02 1.230 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.230 0 +0
2021-01-29 2021-01-27 1.230 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.190 0 +0
2021-01-26 2021-01-22 1.220 0 +0
2021-01-25 2021-01-21 1.220 0 +0
2021-01-22 2021-01-20 1.240 0 +0
2021-01-21 2021-01-19 1.220 0 +0
2021-01-20 2021-01-18 1.220 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.220 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.240 0 +0
2021-01-12 2021-01-08 1.240 0 +0
2021-01-11 2021-01-07 1.240 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.230 0 +0
2021-01-06 2021-01-04 1.220 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.150 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.190 0 +0
2020-12-21 2020-12-17 1.180 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.180 0 +0
2020-12-16 2020-12-14 1.210 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.250 0 +0
2020-12-10 2020-12-08 1.240 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.250 0 +0
2020-12-04 2020-12-02 1.240 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.250 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.190 0 +0
2020-11-26 2020-11-24 1.200 0 +0
2020-11-25 2020-11-23 1.220 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.150 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.160 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.220 0 +0
2020-11-16 2020-11-12 1.240 0 +0
2020-11-13 2020-11-11 1.200 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.220 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.230 0 +0
2020-11-05 2020-11-03 1.230 0 +0
2020-11-04 2020-11-02 1.220 0 +0
2020-11-03 2020-10-30 1.230 0 +0
2020-11-02 2020-10-29 1.250 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.290 0 +0
2020-10-28 2020-10-23 1.300 0 +0
2020-10-27 2020-10-22 1.260 0 +0
2020-10-23 2020-10-21 1.280 0 +0
2020-10-22 2020-10-20 1.270 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.250 0 +0
2020-10-15 2020-10-12 1.230 0 +0
2020-10-14 2020-10-09 1.320 0 +0
2020-10-12 2020-10-08 1.300 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.290 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.300 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.280 0 +0
2020-09-29 2020-09-25 1.280 0 +0
2020-09-28 2020-09-24 1.300 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.280 0 +0
2020-09-23 2020-09-21 1.300 0 +0
2020-09-22 2020-09-18 1.300 0 +0
2020-09-21 2020-09-17 1.290 0 +0
2020-09-18 2020-09-16 1.280 0 +0
2020-09-17 2020-09-15 1.310 0 +0
2020-09-16 2020-09-14 1.300 0 +0
2020-09-15 2020-09-11 1.300 0 +0
2020-09-14 2020-09-10 1.300 0 +0
2020-09-11 2020-09-09 1.310 0 +0
2020-09-10 2020-09-08 1.300 0 +0
2020-09-09 2020-09-07 1.300 0 +0
2020-09-08 2020-09-04 1.320 0 +0
2020-09-07 2020-09-03 1.320 0 +0
2020-09-04 2020-09-02 1.300 0 +0
2020-09-03 2020-09-01 1.290 0 +0
2020-09-02 2020-08-31 1.280 0 +0
2020-09-01 2020-08-28 1.310 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.300 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.320 0 +0
2020-08-24 2020-08-20 1.310 0 +0
2020-08-21 2020-08-19 1.320 0 +0
2020-08-20 2020-08-18 1.320 0 +0
2020-08-19 2020-08-17 1.330 0 +0
2020-08-18 2020-08-14 1.340 0 +0
2020-08-17 2020-08-13 1.330 0 +0
2020-08-14 2020-08-12 1.330 0 +0
2020-08-13 2020-08-11 1.320 0 +0
2020-08-12 2020-08-10 1.310 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.340 0 +0
2020-08-07 2020-08-05 1.350 0 +0
2020-08-06 2020-08-04 1.340 0 +0
2020-08-05 2020-08-03 1.360 0 +0
2020-08-04 2020-07-31 1.350 0 +0
2020-08-03 2020-07-30 1.350 0 +0
2020-07-31 2020-07-29 1.350 0 +0
2020-07-30 2020-07-28 1.350 0 +0
2020-07-29 2020-07-27 1.350 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.330 0 +0
2020-07-24 2020-07-22 1.330 0 +0
2020-07-23 2020-07-21 1.320 0 +0
2020-07-22 2020-07-20 1.310 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.310 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.330 0 +0
2020-07-15 2020-07-13 1.350 0 +0
2020-07-14 2020-07-10 1.320 0 +0
2020-07-13 2020-07-09 1.370 0 +0
2020-07-10 2020-07-08 1.330 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.340 0 +0
2020-07-07 2020-07-03 1.390 0 +0
2020-07-06 2020-07-02 1.350 0 +0
2020-07-03 2020-06-30 1.360 0 +0
2020-07-02 2020-06-29 1.390 0 +0
2020-06-30 2020-06-26 1.400 0 +0
2020-06-29 2020-06-24 1.360 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.380 0 +0
2020-06-23 2020-06-19 1.400 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.370 0 +0
2020-06-18 2020-06-16 1.370 0 +0
2020-06-17 2020-06-15 1.370 0 +0
2020-06-16 2020-06-12 1.370 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.360 0 +0
2020-06-11 2020-06-09 1.370 0 +0
2020-06-10 2020-06-08 1.380 0 +0
2020-06-09 2020-06-05 1.380 0 +0
2020-06-08 2020-06-04 1.370 0 +0
2020-06-05 2020-06-03 1.360 0 +0
2020-06-04 2020-06-02 1.360 0 +0
2020-06-03 2020-06-01 1.370 0 +0
2020-06-02 2020-05-29 1.370 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.370 0 +0
2020-05-28 2020-05-26 1.370 0 +0
2020-05-27 2020-05-25 1.370 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.370 0 +0
2020-05-22 2020-05-20 1.370 0 +0
2020-05-21 2020-05-19 1.370 0 +0
2020-05-20 2020-05-18 1.370 0 +0
2020-05-19 2020-05-15 1.370 0 +0
2020-05-18 2020-05-14 1.370 0 +0
2020-05-15 2020-05-13 1.370 0 +0
2020-05-14 2020-05-12 1.330 0 +0
2020-05-13 2020-05-11 1.380 0 +0
2020-05-12 2020-05-08 1.380 0 +0
2020-05-11 2020-05-07 1.380 0 +0
2020-05-08 2020-05-06 1.380 0 +0
2020-05-07 2020-05-05 1.360 0 +0
2020-05-06 2020-05-04 1.380 0 +0
2020-05-05 2020-04-29 1.380 0 +0
2020-05-04 2020-04-28 1.380 0 +0
2020-04-29 2020-04-27 1.370 0 +0
2020-04-28 2020-04-24 1.370 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.390 0 +0
2020-04-22 2020-04-20 1.390 0 +0
2020-04-21 2020-04-17 1.390 0 +0
2020-04-20 2020-04-16 1.400 0 +0
2020-04-17 2020-04-15 1.400 0 +0
2020-04-16 2020-04-14 1.390 0 +0
2020-04-15 2020-04-09 1.390 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.380 0 +0
2020-04-08 2020-04-06 1.380 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.380 0 +0
2020-03-30 2020-03-26 1.390 0 +0
2020-03-27 2020-03-25 1.370 0 +0
2020-03-26 2020-03-24 1.360 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.330 0 +0
2020-03-23 2020-03-19 1.350 0 +0
2020-03-20 2020-03-18 1.360 0 +0
2020-03-19 2020-03-17 1.310 0 +0
2020-03-18 2020-03-16 1.350 0 +0
2020-03-17 2020-03-13 1.380 0 +0
2020-03-16 2020-03-12 1.450 0 +0
2020-03-13 2020-03-11 1.420 0 +0
2020-03-12 2020-03-10 1.390 0 +0
2020-03-11 2020-03-09 1.370 0 +0
2020-03-10 2020-03-06 1.330 0 +0
2020-03-09 2020-03-05 1.430 0 +0
2020-03-06 2020-03-04 1.440 0 +0
2020-03-05 2020-03-03 1.380 0 +0
2020-03-04 2020-03-02 1.380 0 +0
2020-03-03 2020-02-28 1.380 0 +0
2020-03-02 2020-02-27 1.380 0 +0
2020-02-28 2020-02-26 1.380 0 +0
2020-02-27 2020-02-25 1.390 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.390 0 +0
2020-02-24 2020-02-20 1.380 0 +0
2020-02-21 2020-02-19 1.360 0 +0
2020-02-20 2020-02-18 1.370 0 +0
2020-02-19 2020-02-17 1.390 0 +0
2020-02-18 2020-02-14 1.380 0 +0
2020-02-17 2020-02-13 1.390 0 +0
2020-02-14 2020-02-12 1.390 0 +0
2020-02-13 2020-02-11 1.400 0 +0
2020-02-12 2020-02-10 1.380 0 +0
2020-02-11 2020-02-07 1.390 0 +0
2020-02-10 2020-02-06 1.400 0 +0
2020-02-07 2020-02-05 1.400 0 +0
2020-02-06 2020-02-04 1.400 0 +0
2020-02-05 2020-02-03 1.390 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.400 0 +0
2020-01-31 2020-01-29 1.430 0 +0
2020-01-30 2020-01-24 1.430 0 +0
2020-01-29 2020-01-22 1.400 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.400 0 +0
2020-01-21 2020-01-17 1.420 0 +0
2020-01-20 2020-01-16 1.430 0 +0
2020-01-17 2020-01-15 1.430 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.430 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.450 0 +0
2020-01-09 2020-01-07 1.450 0 +0
2020-01-08 2020-01-06 1.430 0 +0
2020-01-07 2020-01-03 1.450 0 +0
2020-01-06 2020-01-02 1.460 0 +0
2020-01-03 2019-12-31 1.430 0 +0
2020-01-02 2019-12-27 1.450 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.440 0 +0
2019-12-23 2019-12-19 1.430 0 +0
2019-12-20 2019-12-18 1.450 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.460 0 +0
2019-12-17 2019-12-13 1.430 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.390 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.400 0 +0
2019-12-03 2019-11-29 1.400 0 +0
2019-12-02 2019-11-28 1.410 0 +0
2019-11-29 2019-11-27 1.410 0 +0
2019-11-28 2019-11-26 1.410 0 +0
2019-11-27 2019-11-25 1.440 0 +0
2019-11-26 2019-11-22 1.410 0 +0
2019-11-25 2019-11-21 1.420 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.460 0 +0
2019-11-20 2019-11-18 1.450 0 +0
2019-11-19 2019-11-15 1.410 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.390 0 +0
2019-11-14 2019-11-12 1.370 0 +0
2019-11-13 2019-11-11 1.390 0 +0
2019-11-12 2019-11-08 1.400 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.360 0 +0
2019-11-07 2019-11-05 1.380 0 +0
2019-11-06 2019-11-04 1.400 0 +0
2019-11-05 2019-11-01 1.390 0 +0
2019-11-04 2019-10-31 1.400 0 +0
2019-11-01 2019-10-30 1.400 0 +0
2019-10-31 2019-10-29 1.400 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.420 0 +0
2019-10-24 2019-10-22 1.420 0 +0
2019-10-23 2019-10-21 1.420 0 +0
2019-10-22 2019-10-18 1.430 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.430 0 +0
2019-10-17 2019-10-15 1.430 0 +0
2019-10-16 2019-10-14 1.430 0 +0
2019-10-15 2019-10-11 1.420 0 +0
2019-10-14 2019-10-10 1.400 0 +0
2019-10-11 2019-10-09 1.400 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.440 0 +0
2019-10-08 2019-10-03 1.450 0 +0
2019-10-04 2019-10-02 1.450 0 +0
2019-10-03 2019-09-30 1.450 0 +0
2019-10-02 2019-09-27 1.430 0 +0
2019-09-30 2019-09-26 1.420 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.390 0 +0
2019-09-25 2019-09-23 1.390 0 +0
2019-09-24 2019-09-20 1.420 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.450 0 +0
2019-09-19 2019-09-17 1.450 0 +0
2019-09-18 2019-09-16 1.470 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.490 0 +0
2019-09-12 2019-09-10 1.490 0 +0
2019-09-11 2019-09-09 1.490 0 +0
2019-09-10 2019-09-06 1.480 0 +0
2019-09-09 2019-09-05 1.490 0 +0
2019-09-06 2019-09-04 1.480 0 +0
2019-09-05 2019-09-03 1.470 0 +0
2019-09-04 2019-09-02 1.470 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.490 0 +0
2019-08-30 2019-08-28 1.480 0 +0
2019-08-29 2019-08-27 1.470 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.470 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.480 0 +0
2019-08-22 2019-08-20 1.480 0 +0
2019-08-21 2019-08-19 1.480 0 +0
2019-08-20 2019-08-16 1.480 0 +0
2019-08-19 2019-08-15 1.480 0 +0
2019-08-16 2019-08-14 1.480 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.390 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.410 0 +0
2019-08-06 2019-08-02 1.400 0 +0
2019-08-05 2019-08-01 1.390 0 +0
2019-08-02 2019-07-31 1.460 0 +0
2019-08-01 2019-07-30 1.430 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.530 0 +0
2019-07-29 2019-07-25 1.530 0 +0
2019-07-26 2019-07-24 1.510 0 +0
2019-07-25 2019-07-23 1.500 0 +0
2019-07-24 2019-07-22 1.510 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.490 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.500 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.500 0 +0
2019-07-15 2019-07-11 1.480 0 +0
2019-07-12 2019-07-10 1.520 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.500 0 +0
2019-07-09 2019-07-05 1.520 0 +0
2019-07-08 2019-07-04 1.530 0 +0
2019-07-05 2019-07-03 1.530 0 -20,000
2019-06-25 2019-06-21 1.510 20,000 -80,000 0.00% 30,200
2019-06-24 2019-06-20 1.520 100,000 -188,000 0.00% 152,000
2019-06-21 2019-06-19 1.510 288,000 -308,000 0.01% 434,880
2019-06-20 2019-06-18 1.510 596,000 -390,000 0.02% 899,960
2019-06-19 2019-06-17 1.530 986,000 -146,000 0.04% 1,508,580
2019-06-18 2019-06-14 1.520 1,132,000 -206,000 0.04% 1,720,640
2019-06-17 2019-06-13 1.500 1,338,000 -19,000 0.05% 2,007,000
2019-06-14 2019-06-12 1.520 1,357,000 -250,000 0.05% 2,062,640
2019-06-13 2019-06-11 1.530 1,607,000 -250,000 0.06% 2,458,710
2019-06-12 2019-06-10 1.500 1,857,000 -710,000 0.07% 2,785,500
2019-06-11 2019-06-06 1.490 2,567,000 -2,060,000 0.10% 3,824,830
2019-06-10 2019-06-05 1.530 4,627,000 -2,149,000 0.18% 7,079,310
2019-06-06 2019-06-04 1.570 6,776,000 -1,566,000 0.26% 10,638,320
2019-06-05 2019-06-03 1.590 8,342,000 -1,516,000 0.33% 13,263,780
2019-06-04 2019-05-31 1.580 9,858,000 -424,000 0.38% 15,575,640
2019-06-03 2019-05-30 1.580 10,282,000 -286,000 0.40% 16,245,560
2019-05-31 2019-05-29 1.590 10,568,000 -175,000 0.41% 16,803,120
2019-05-30 2019-05-28 1.580 10,743,000 -384,000 0.42% 16,973,940
2019-05-29 2019-05-27 1.590 11,127,000 -210,000 0.43% 17,691,930
2019-05-28 2019-05-24 1.580 11,337,000 -564,000 0.44% 17,912,460
2019-05-27 2019-05-23 1.570 11,901,000 -778,000 0.46% 18,684,570
2019-05-24 2019-05-22 1.570 12,679,000 -167,000 0.50% 19,906,030
2019-05-23 2019-05-21 1.560 12,846,000 -220,000 0.50% 20,039,760
2019-05-22 2019-05-20 1.550 13,066,000 -168,000 0.51% 20,252,300
2019-05-21 2019-05-17 1.540 13,234,000 -339,000 0.52% 20,380,360
2019-05-20 2019-05-16 1.550 13,573,000 -150,000 0.53% 21,038,150
2019-05-17 2019-05-15 1.530 13,723,000 -261,000 0.54% 20,996,190
2019-05-16 2019-05-14 1.520 13,984,000 -567,000 0.55% 21,255,680
2019-05-15 2019-05-10 1.520 14,551,000 -629,000 0.57% 22,117,520
2019-05-14 2019-05-09 1.510 15,180,000 -880,000 0.59% 22,921,800
2019-05-10 2019-05-08 1.530 16,060,000 -300,000 0.63% 24,571,800
2019-05-09 2019-05-07 1.530 16,360,000 -200,000 0.64% 25,030,800
2019-05-08 2019-05-06 1.530 16,560,000 -440,000 0.65% 25,336,800
2019-05-07 2019-05-03 1.560 17,000,000 -190,000 0.66% 26,520,000
2019-05-06 2019-05-02 1.550 17,190,000 -202,000 0.67% 26,644,500
2019-05-03 2019-04-30 1.590 17,392,000 -459,000 0.68% 27,653,280
2019-04-24 2019-04-18 1.570 17,851,000 -25,000 0.70% 28,026,070
2019-04-23 2019-04-17 1.560 17,876,000 -5,000 0.70% 27,886,560
2019-04-16 2019-04-12 1.730 17,881,000 +50,000 0.70% 30,934,130
2019-03-27 2019-03-25 1.540 17,831,000 -10,000 0.70% 27,459,740
2019-01-29 2019-01-25 1.610 17,841,000 -36,000 0.68% 28,724,010
2019-01-25 2019-01-23 1.490 17,877,000 +46,000 0.68% 26,636,730
2018-11-30 2018-11-28 3.800 17,831,000 +1,000,000 0.68% 67,757,800
2018-11-29 2018-11-27 3.800 16,831,000 +2,000,000 0.64% 63,957,800
2018-10-26 2018-10-24 3.600 14,831,000 +3,180,000 0.57% 53,391,600
2018-08-10 2018-08-08 3.780 11,651,000 +2,646,000 0.45% 44,040,780
2018-03-05 2018-03-01 3.360 9,005,000 +3,582,000 0.34% 30,256,800
2018-03-02 2018-02-28 3.310 5,423,000 +5,423,000 0.21% 17,950,130
2016-01-06 2016-01-04 3.600 0 -9,805
2015-10-29 2015-10-27 2.886 9,805 -9,804 0.00% 28,301
2015-10-14 2015-10-12 2.907 19,609 +9,804 0.00% 56,999
2015-10-06 2015-10-02 2.937 9,805 -19,609 0.00% 28,801
2015-09-29 2015-09-24 2.927 29,414 -19,609 0.00% 86,101
2015-09-07 2015-09-02 3.029 49,023 +9,805 0.00% 148,500
2015-09-01 2015-08-28 3.162 39,218 -3,922 0.00% 123,999
2015-08-21 2015-08-19 3.070 43,140 -5,883 0.00% 132,439
2015-08-14 2015-08-12 3.060 49,023 +9,805 0.00% 150,000
2015-08-11 2015-08-07 3.172 39,218 -9,805 0.00% 124,399
2015-08-07 2015-08-05 3.131 49,023 +9,805 0.00% 153,500
2015-07-31 2015-07-29 3.203 39,218 -9,805 0.00% 125,599
2015-07-30 2015-07-28 3.182 49,023 +9,805 0.00% 156,000
2015-06-18 2015-06-16 3.437 39,218 -11,766 0.00% 134,799
2015-06-17 2015-06-15 3.468 50,984 +50,984 0.00% 176,800
2015-05-26 2015-05-21 4.141 0 -5,833,732
2015-05-18 2015-05-14 4.457 5,833,732 -980 0.30% 26,001,501
2014-09-23 2014-09-19 3.488 5,834,712 +7,843 0.30% 20,352,419
2014-07-31 2014-07-29 3.794 5,826,869 +5,825,889 0.30% 22,107,962
2014-03-20 2014-03-18 3.998 980 -9,805 0.00% 3,918
2014-03-17 2014-03-13 3.815 10,785 0.00% 41,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top